中石化 (1314)-元大-和平券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▼0.25
漲幅
-2.40%
成交量
25,842張
產業
上市塑膠類股▼1.72%
1163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	30	10.20	10.15	-30	31,336	-0.10%
2024/05/20	0	0.00	13	10.40	10.40	-13	31,085	-0.04%
2024/05/17	6	10.55	9	10.61	10.45	-3	30,892	-0.01%
2024/05/16	10	10.45	12	10.47	10.45	-2	30,642	-0.01%
2024/05/14	21	10.55	30	10.50	10.55	-9	30,138	-0.03%
2024/05/13	32	10.58	1	10.60	10.50	31	29,884	0.10%
2024/05/10	41	10.40	1	10.45	10.35	40	29,491	0.14%
2024/05/09	4	10.45	12.5	10.37	10.35	-8.5	29,089	-0.03%
2024/05/08	39	10.76	60	10.68	10.60	-21	28,497	-0.07%
2024/05/07	13	10.97	92	10.97	10.90	-79	27,661	-0.29%
2024/05/06	130.1	11.43	11.5	11.47	11.25	118.6	26,589	0.45%	大買/鉅額交易
2024/05/03	123.2	11.42	122	11.23	11.35	1.2	25,824	0.00%	大買/大賣/
2024/05/02	132	11.60	53	11.60	11.45	79	24,542	0.32%	大買/
2024/04/30	94	11.29	84.5	11.22	11.25	9.5	21,584	0.04%
2024/04/29	49	11.04	214.2	10.81	11.25	-165.2	18,408	-0.90%	大賣/鉅額交易
2024/04/26	30.2	10.25	14	10.29	10.25	16.2	15,353	0.11%
2024/04/25	2	10.05	11	10.10	10.10	-9	14,579	-0.06%
2024/04/24	0	0.00	6	10.15	10.15	-6	14,490	-0.04%
2024/04/23	1	10.05	2	10.25	10.25	-1	14,496	-0.01%
2024/04/22	95	10.22	71	10.19	10.20	24	14,206	0.17%
2024/04/19	5	9.99	20	9.88	9.81	-15	12,432	-0.12%
2024/04/18	101	9.95	100	9.91	9.93	1	11,877	0.01%	大買/
2024/04/16	10	9.68	0	0.00	9.41	10	11,430	0.09%
2024/04/15	5	9.69	60	9.81	9.66	-55	11,320	-0.49%
2024/04/12	5	9.63	0	0.00	9.63	5	11,027	0.05%
2024/04/11	84	9.82	10.1	9.70	9.67	74	10,934	0.68%
2024/04/10	20.1	9.87	0	0.00	9.89	20.1	10,776	0.19%
2024/04/09	65	9.86	3	9.83	9.82	62	10,542	0.59%
2024/04/03	25	9.52	0	0.00	9.48	25	9,565	0.26%
2024/04/02	4	9.47	7	9.60	9.60	-3	9,463	-0.03%
2024/04/01	0	0.00	6	9.47	9.48	-6	9,240	-0.06%
2024/03/29	40	9.42	11	9.39	9.39	29	9,217	0.31%
2024/03/28	0	0.00	6	9.48	9.43	-6	9,329	-0.06%
2024/03/27	25	9.56	18.3	9.55	9.57	6.7	9,510	0.07%
2024/03/25	5	9.43	2	9.38	9.43	3	9,930	0.03%
2024/03/22	6	9.41	4	9.39	9.41	2	9,917	0.02%
2024/03/21	0	0.00	3	9.39	9.43	-3	9,907	-0.03%
2024/03/20	5	9.33	7	9.34	9.35	-2	9,885	-0.02%
2024/03/19	5	9.26	5	9.26	9.26	0	9,816	0.00%
2024/03/15	2.2	9.13	0	0.00	9.13	2.2	9,966	0.02%
2024/03/13	86	9.22	5	9.24	9.20	81	9,771	0.83%
2024/03/12	2	9.34	0	0.00	9.30	2	9,745	0.02%
2024/03/08	2	9.20	0	0.00	9.19	2	9,697	0.02%
2024/03/07	2	9.27	0	0.00	9.24	2	9,577	0.02%
2024/03/06	10	9.31	2	9.32	9.30	8	9,416	0.08%
2024/03/05	0	0.00	5.7	9.32	9.30	-5.7	9,397	-0.06%
2024/03/04	1	9.32	10	9.32	9.32	-9	9,395	-0.10%
2024/03/01	0	9.38	2	9.40	9.37	-2	9,331	-0.02%
2024/02/29	0.3	9.43	1	9.41	9.40	-0.7	9,272	-0.01%
2024/02/27	7.2	9.52	0.1	9.58	9.44	7.1	9,197	0.08%
2024/02/21	0.3	9.60	0	0.00	9.56	0.3	9,073	0.00%
2024/02/19	0	0.00	4	9.75	9.78	-4	9,038	-0.04%
2024/02/15	0	0.00	2	9.41	9.44	-2	8,880	-0.02%
2024/02/05	0	0.00	2	9.36	9.39	-2	8,913	-0.02%
2024/01/31	5	9.46	0	0.00	9.43	5	9,539	0.05%
2024/01/23	0	0.00	1	9.42	9.47	-1	10,521	-0.01%
2024/01/22	1	9.29	0	0.00	9.35	1	10,610	0.01%
2024/01/18	0.5	9.25	0	0.00	9.23	0.5	10,836	0.00%
2024/01/17	11	9.23	800.8	9.19	9.25	-789.8	10,910	-7.24%	大賣/鉅額交易
2024/01/16	11	9.55	0	0.00	9.49	11	10,799	0.10%
2024/01/15	6	9.68	10	9.73	9.68	-4	10,742	-0.04%
2024/01/12	7	9.72	2	9.73	9.72	5	10,926	0.05%
2024/01/11	2	9.78	0	0.00	9.76	2	11,221	0.02%
2024/01/09	1	9.88	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	4	10.00	10.00	-4	14,313	-0.03%
2024/01/05	0	0.00	1	9.85	9.86	-1	15,227	-0.01%
2023/12/27	5	9.85	0	0.00	9.82	5	15,132	0.03%
2023/12/22	2	9.86	50	9.79	9.77	-48	14,922	-0.32%
2023/12/21	61.3	10.10	7.1	10.10	9.99	54.2	14,589	0.37%
2023/12/18	0.1	9.88	42	9.83	9.78	-41.9	13,832	-0.30%
2023/12/15	15.1	9.82	3.3	9.83	9.84	11.8	13,792	0.09%
2023/12/14	55	9.81	25	9.76	9.76	30	13,660	0.22%
2023/12/13	0	0.00	17.2	9.82	9.80	-17.2	13,588	-0.13%
2023/12/12	30.1	9.67	0	0.00	9.62	30.1	13,548	0.22%
2023/12/11	4	9.64	0	0.00	9.66	4	13,661	0.03%
2023/12/08	1	9.70	1.4	9.69	9.68	-0.4	13,804	0.00%
2023/12/07	0.1	9.70	5	9.71	9.67	-5	13,857	-0.04%
2023/12/04	1	9.81	0	0.00	9.81	1	13,698	0.01%
2023/11/27	0	0.00	1	9.80	9.79	-1	13,872	-0.01%
2023/11/17	0	0.00	1	10.05	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	16	9.97	10.00	-16	13,676	-0.12%
2023/11/15	15	9.88	10	9.86	9.90	5	13,567	0.04%
2023/11/13	0	9.71	0	0.00	9.67	0	13,561	0.00%
2023/11/10	0	0.00	1	9.70	9.71	-1	13,518	-0.01%
2023/11/09	200.1	9.77	0	0.00	9.74	200.1	13,439	1.49%	大買/鉅額交易
2023/11/08	0	0.00	3.4	10.04	10.05	-3.4	13,084	-0.03%
2023/11/07	1	10.25	31	10.20	10.15	-30	12,919	-0.23%
2023/11/06	1	10.20	12	10.29	10.25	-11	12,908	-0.09%
2023/11/03	5	10.23	41	10.25	10.20	-36	12,833	-0.28%
2023/11/02	3	10.28	5	10.38	10.25	-2	12,764	-0.02%
2023/11/01	9	10.33	28	10.33	10.30	-19	12,708	-0.15%
2023/10/31	2	10.18	7	10.26	10.15	-5	12,480	-0.04%
2023/10/30	0	0.00	1.3	10.24	10.25	-1.3	13,061	-0.01%
2023/10/27	5	10.25	0.1	10.25	10.15	4.9	12,936	0.04%
2023/10/26	0	0.00	3	10.10	10.10	-3	12,949	-0.02%
2023/10/25	50	10.30	0	0.00	10.20	50	12,880	0.39%
2023/10/24	1	10.10	2	10.20	10.20	-1	12,889	-0.01%
2023/10/23	0	0.00	7	10.19	10.25	-7	12,677	-0.06%
2023/10/20	1	10.05	1	10.10	10.10	0	12,584	0.00%
2023/10/19	30	10.37	1	10.25	10.25	29	12,414	0.23%
2023/10/18	501	10.21	5.7	10.16	10.20	495.3	12,125	4.08%	大買/鉅額交易
2023/10/17	101	10.15	13	10.13	10.30	88	11,590	0.76%	大買/
2023/10/16	49	10.41	22.3	10.49	10.35	26.7	10,909	0.25%
2023/10/13	24	9.99	6	10.00	10.05	18	8,899	0.20%
2023/10/12	0.1	9.60	0	0.00	9.60	0.1	7,766	0.00%
2023/10/03	1	9.40	0	0.00	9.39	1	7,908	0.01%
2023/09/25	3	9.52	0	0.00	9.53	3	8,399	0.04%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/15	0	0.00	75.5	9.80	9.73	-75.5	8,498	-0.89%
2023/09/14	0	0.00	10	9.81	9.78	-10	8,353	-0.12%
2023/09/13	0.4	9.66	0	0.00	9.70	0.4	8,177	0.00%
2023/09/11	0	0.00	10	9.43	9.43	-10	8,083	-0.12%
2023/09/08	2	9.52	0	0.00	9.49	2	8,188	0.02%
2023/09/04	0	0.00	1	9.70	9.69	-1	8,381	-0.01%
2023/09/01	2	9.54	2	9.56	9.54	0	8,294	0.00%
2023/08/29	0	0.00	0.3	9.30	9.30	-0.3	8,761	0.00%
2023/08/28	0	0.00	72	9.35	9.33	-72	8,836	-0.81%
2023/08/25	0	0.00	40	9.30	9.28	-40	8,964	-0.45%
2023/08/23	2	9.20	0	0.00	9.20	2	9,099	0.02%
2023/08/22	1	9.20	0	0.00	9.23	1	9,206	0.01%
2023/08/16	1	9.20	0	0.00	9.21	1	9,236	0.01%
2023/08/11	0.2	9.47	0	0.00	9.45	0.2	9,322	0.00%
2023/08/10	1	9.48	0.8	9.42	9.41	0.3	9,367	0.00%
2023/08/02	70	9.72	1	9.66	9.66	69	9,483	0.73%
2023/08/01	0	0.00	2	9.42	9.42	-2	8,810	-0.02%
2023/07/26	0.5	9.31	0	0.00	9.26	0.5	8,797	0.01%
2023/07/25	0.5	9.27	30	9.21	9.25	-29.5	8,820	-0.33%
2023/07/24	0	0.00	1	9.26	9.26	-1	8,737	-0.01%
2023/07/21	1	9.40	0	0.00	9.39	1	8,746	0.01%
2023/07/18	8.5	9.47	0	0.00	9.39	8.5	9,154	0.09%
2023/07/14	7.2	9.36	0	0.00	9.35	7.2	9,272	0.08%
2023/07/13	3	9.36	0	0.00	9.35	3	9,296	0.03%
2023/07/12	2	9.51	0	0.00	9.45	2	9,254	0.02%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/07/10	0.5	9.60	1	9.55	9.57	-0.5	9,706	0.00%
2023/07/07	2	9.51	0	0.00	9.52	2	9,770	0.02%
2023/07/06	4	9.61	15	9.61	9.62	-11	9,764	-0.11%
2023/07/05	10	9.73	1	9.68	9.68	9	9,678	0.09%
2023/07/04	3	9.71	3	9.74	9.73	0	9,583	0.00%
2023/07/03	81	9.80	0	0.00	9.79	81	9,477	0.85%
2023/06/30	1	9.80	0	0.00	9.80	1	9,432	0.01%
2023/06/29	0.2	9.81	0	0.00	9.76	0.2	9,437	0.00%
2023/06/28	1	9.78	0	0.00	9.76	1	9,388	0.01%
2023/06/20	0	0.00	2	9.87	9.87	-2	9,288	-0.02%
2023/06/19	0	0.00	1	9.89	9.87	-1	9,301	-0.01%
2023/06/16	0	0.00	12	9.90	9.84	-12	9,321	-0.13%
2023/06/14	5	9.85	0	0.00	9.83	5	9,287	0.05%
2023/06/13	1	9.86	50	9.86	9.86	-49	9,379	-0.52%
2023/06/12	2	9.91	0	0.00	9.89	2	9,492	0.02%
2023/06/09	1	9.93	0	0.00	9.94	1	9,570	0.01%
2023/06/07	1	9.99	2	10.00	9.99	-1	9,656	-0.01%
2023/06/05	3	9.96	11	9.94	10.00	-8	9,478	-0.08%
2023/05/31	5.2	9.78	0	0.00	9.80	5.2	9,256	0.06%
2023/05/26	7	9.78	0	0.00	9.75	7	9,068	0.08%
2023/05/24	0.1	9.87	1	9.91	9.91	-0.9	9,089	-0.01%
2023/05/19	1	9.77	0	0.00	9.77	1	9,235	0.01%
2023/05/17	0.5	9.88	1	9.88	9.88	-0.5	9,108	-0.01%
2023/05/15	2.1	9.84	0	0.00	9.81	2.1	9,072	0.02%
2023/05/12	1.2	9.81	0	0.00	9.71	1.2	9,009	0.01%
2023/05/11	1.2	9.81	0	0.00	9.75	1.2	8,916	0.01%
2023/05/09	5	9.89	0	0.00	9.86	5	8,853	0.06%
2023/05/05	0.1	10.10	20	10.00	10.00	-19.9	8,697	-0.23%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	1	10.00	0	0.00	10.05	1	8,741	0.01%
2023/04/26	1	10.05	1	10.10	10.20	0	8,629	0.00%
2023/04/25	5	10.23	7	10.31	10.10	-2	8,559	-0.02%
2023/04/21	2	10.15	35	10.20	10.15	-33	8,176	-0.40%
2023/04/20	0	0.00	1	10.25	10.20	-1	8,111	-0.01%
2023/04/18	0	0.00	0.3	10.15	10.10	-0.3	7,810	0.00%
2023/04/17	2	10.10	1	10.10	10.10	1	7,763	0.01%
2023/04/14	1.5	10.17	3	10.18	10.15	-1.5	7,671	-0.02%
2023/04/13	5.4	10.21	5	10.20	10.15	0.4	7,538	0.01%
2023/04/12	0	0.00	1	10.00	10.05	-1	7,072	-0.01%
2023/04/11	0	0.00	2	10.00	9.98	-2	6,977	-0.03%
2023/04/10	0.5	9.94	0	0.00	9.92	0.5	6,885	0.01%
2023/04/06	101	9.87	0	0.00	9.86	101	6,907	1.46%	大買/鉅額交易
2023/03/30	1	9.86	60	9.87	9.87	-59	6,899	-0.86%
2023/03/27	1	9.96	0	0.00	9.92	1	7,036	0.01%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/22	1	9.99	0	0.00	9.99	1	7,123	0.01%
2023/03/21	2	10.00	1	10.10	9.99	1	7,163	0.01%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/17	0.2	9.87	4	9.86	9.88	-3.9	7,217	-0.05%
2023/03/16	6.1	9.78	0	0.00	9.71	6.1	7,200	0.08%
2023/03/15	10	9.96	0	0.00	9.91	10	7,082	0.14%
2023/03/14	5	9.99	0	0.00	9.98	5	6,966	0.07%
2023/03/13	4	9.99	1	10.10	10.10	3	6,910	0.04%
2023/03/10	1	10.10	56	10.10	10.10	-55	6,826	-0.81%
2023/03/07	0	0.00	10	10.35	10.40	-10	7,896	-0.13%
2023/03/06	0	10.20	12	10.31	10.35	-12	7,903	-0.15%
2023/03/03	0	0.00	1	10.25	10.20	-1	7,841	-0.01%
2023/03/01	2	10.10	0	0.00	10.10	2	7,802	0.03%
2023/02/24	2	10.25	0	0.00	10.20	2	7,750	0.03%
2023/02/23	1	10.35	3.5	10.40	10.40	-2.5	7,676	-0.03%
2023/02/22	0	0.00	4	10.25	10.30	-4	7,618	-0.05%
2023/02/21	2	10.33	0	0.00	10.35	2	7,590	0.03%
2023/02/20	5	10.45	10	10.41	10.45	-5	7,597	-0.07%
2023/02/17	0	0.00	5	10.30	10.30	-5	7,480	-0.07%
2023/02/14	0	0.00	2.1	10.25	10.20	-2.1	7,551	-0.03%
2023/02/10	7	10.11	0	0.00	10.10	7	7,591	0.09%
2023/02/09	0	0.00	1	10.30	10.25	-1	7,552	-0.01%
2023/02/07	0	0.00	3.2	10.33	10.35	-3.2	7,477	-0.04%
2023/02/06	1	10.30	6	10.28	10.25	-5	7,423	-0.07%
2023/02/03	0	0.00	17	10.21	10.25	-17	7,433	-0.23%
2023/02/02	1	10.25	9	10.26	10.25	-8	7,405	-0.11%
2023/02/01	5	10.24	1	10.25	10.20	4	7,353	0.05%
2023/01/31	1	10.15	6	10.11	10.10	-5	7,305	-0.07%
2023/01/13	0	0.00	0	10.00	9.92	0	7,140	0.00%
2023/01/12	0	0.00	1	9.97	9.96	-1	7,156	-0.01%
2023/01/11	0	0.00	1	10.10	10.00	-1	7,203	-0.01%
2023/01/10	1	10.10	5	10.09	10.10	-4	7,213	-0.06%
2023/01/09	0	0.00	0.1	9.99	10.00	-0.1	7,196	0.00%
2023/01/06	0	0.00	1	9.94	9.93	-1	7,196	-0.01%
2023/01/05	0	0.00	5	9.91	9.91	-5	7,325	-0.07%
2022/12/29	1	9.85	1	9.87	9.87	0	7,436	0.00%
2022/12/28	2	9.91	3	9.91	9.90	-1	7,457	-0.01%
2022/12/27	0	0.00	31	10.00	10.00	-31	7,475	-0.41%
2022/12/26	8	9.98	12	9.99	10.00	-4	7,463	-0.05%
2022/12/23	1	9.88	0	0.00	9.86	1	7,460	0.01%
2022/12/22	1	9.95	5	9.99	9.96	-4	7,528	-0.05%
2022/12/20	13.2	9.78	0	0.00	9.73	13.2	7,659	0.17%
2022/12/19	3	9.97	0	0.00	9.96	3	7,717	0.04%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	161	10.15	4	10.18	10.10	157	7,699	2.04%	大買/鉅額交易
2022/12/13	4	10.00	0	0.00	10.00	4	7,665	0.05%
2022/12/12	4	10.04	1	10.00	10.00	3	7,622	0.04%
2022/12/09	1	10.10	16	10.13	10.10	-15	7,653	-0.20%
2022/12/08	5	9.99	0	0.00	9.99	5	7,581	0.07%
2022/12/07	9	10.04	0	0.00	10.05	9	7,571	0.12%
2022/12/06	33.6	10.15	0.2	10.20	10.10	33.4	7,540	0.44%
2022/12/05	0	0.00	1	10.25	10.25	-1	7,512	-0.01%
2022/12/02	0	0.00	2.3	10.34	10.25	-2.3	7,473	-0.03%
2022/12/01	18	10.25	7.2	10.50	10.15	10.8	7,517	0.14%
2022/11/30	30	10.52	18	10.57	10.40	12	7,233	0.17%
2022/11/29	2	10.23	9	10.19	10.25	-7	6,565	-0.11%
2022/11/28	0	0.00	1	9.95	9.97	-1	6,450	-0.02%
2022/11/25	2	9.90	0	0.00	9.91	2	6,493	0.03%
2022/11/24	0.3	9.88	0	0.00	9.89	0.3	6,604	0.00%
2022/11/23	0	0.00	1	9.84	9.86	-1	6,740	-0.01%
2022/11/22	13	9.78	0	0.00	9.82	13	6,898	0.19%
2022/11/21	0	0.00	1	9.75	9.75	-1	7,213	-0.01%
2022/11/18	4	9.82	2	9.78	9.78	2	9,036	0.02%
2022/11/16	0	0.00	0.2	9.74	9.72	-0.2	9,860	0.00%
2022/11/15	2	9.86	3.1	9.85	9.89	-1.1	9,816	-0.01%
2022/11/11	1	9.76	1.2	9.88	9.70	-0.2	9,807	0.00%
2022/11/04	0	0.00	1	9.56	9.56	-1	10,020	-0.01%
2022/11/03	1	9.46	0	0.00	9.50	1	10,045	0.01%
2022/11/02	0	0.00	1	9.58	9.57	-1	10,089	-0.01%
2022/11/01	0	0.00	2	9.51	9.52	-2	10,087	-0.02%
2022/10/31	0	0.00	5	9.40	9.39	-5	10,107	-0.05%
2022/10/27	5	9.36	0	0.00	9.45	5	10,323	0.05%
2022/10/25	0	0.00	1	9.29	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	1	9.29	9.26	-1	10,475	-0.01%
2022/10/21	0	0.00	1	9.20	9.20	-1	10,512	-0.01%
2022/10/20	5.2	9.10	6	9.08	9.15	-0.8	10,592	-0.01%
2022/10/19	31	9.35	1	9.34	9.19	30	10,611	0.28%
2022/10/18	0	0.00	1	9.28	9.28	-1	10,650	-0.01%
2022/10/17	3	9.04	3	9.12	9.13	0	10,750	0.00%
2022/10/14	1	9.16	0	0.00	9.16	1	10,749	0.01%
2022/10/13	7	9.07	20	9.02	9.03	-13	10,789	-0.12%
2022/10/12	0	9.28	0	0.00	9.25	0	10,850	0.00%
2022/10/04	0	9.70	13	9.63	9.71	-13	11,268	-0.12%
2022/10/03	0	0.00	1	9.59	9.54	-1	11,292	-0.01%
2022/09/30	5.2	9.30	1.9	9.52	9.51	3.4	11,360	0.03%
2022/09/29	0	0.00	12	9.43	9.45	-12	11,389	-0.11%
2022/09/28	5	9.19	1	9.46	9.10	4	11,416	0.04%
2022/09/27	5.2	9.37	2	9.43	9.40	3.2	11,404	0.03%
2022/09/26	5	9.52	0	0.00	9.41	5	11,482	0.04%
2022/09/23	2	9.82	0	0.00	9.85	2	11,621	0.02%
2022/09/22	9	9.87	0	0.00	9.87	9	11,850	0.08%
2022/09/21	19	9.98	0	0.00	9.97	19	11,881	0.16%
2022/09/20	0.5	10.10	0	0.00	10.05	0.5	11,886	0.00%
2022/09/14	3	10.08	0	0.00	10.05	3	12,823	0.02%
2022/09/12	4	10.15	0	0.00	10.15	4	13,295	0.03%
2022/09/08	0	0.00	3	10.12	10.15	-3	13,427	-0.02%
2022/09/07	4	9.96	3	9.97	9.96	1	13,526	0.01%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/05	2	10.13	2	10.10	10.05	0	13,649	0.00%
2022/09/02	3	10.15	0	0.00	10.10	3	13,751	0.02%
2022/08/31	1	10.25	2	10.25	10.25	-1	13,681	-0.01%
2022/08/29	1	10.30	5	10.30	10.35	-4	13,427	-0.03%
2022/08/26	3	10.60	0	0.00	10.60	3	13,328	0.02%
2022/08/25	23	10.82	11	10.89	10.70	12	13,092	0.09%
2022/08/24	2	10.80	12.2	10.89	11.10	-10.2	11,384	-0.09%
2022/08/19	4	10.20	0	0.00	10.25	4	10,711	0.04%
2022/08/18	1	10.25	1	10.40	10.25	0	10,717	0.00%
2022/08/17	60	10.43	10	10.43	10.40	50	10,713	0.47%
2022/08/15	0	0.00	3	10.30	10.25	-3	10,608	-0.03%
2022/08/11	0	0.00	4	10.24	10.25	-4	10,742	-0.04%
2022/08/10	1	10.10	5	10.15	10.15	-4	10,846	-0.04%
2022/08/09	4	10.00	0	0.00	10.10	4	10,909	0.04%
2022/08/08	1	9.96	1	10.05	10.10	0	10,975	0.00%
2022/08/05	0	0.00	3	10.05	10.05	-3	11,089	-0.03%
2022/08/04	7	9.92	0	0.00	9.94	7	11,404	0.06%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/02	1	10.10	1	10.20	10.20	0	11,610	0.00%
2022/08/01	0	0.00	7	10.29	10.35	-7	12,219	-0.06%
2022/07/29	0	0.00	3	10.20	10.20	-3	12,320	-0.02%
2022/07/27	6	10.05	0	0.00	10.00	6	12,369	0.05%
2022/07/26	2	10.15	1	10.15	10.15	1	12,377	0.01%
2022/07/25	0	0.00	8	10.15	10.20	-8	12,486	-0.06%
2022/07/22	11	10.00	0	0.00	10.00	11	12,549	0.09%
2022/07/21	4	10.04	0	0.00	10.10	4	12,831	0.03%
2022/07/20	4	10.03	2	10.15	10.05	2	13,026	0.02%
2022/07/19	1	10.00	4	10.08	10.10	-3	13,239	-0.02%
2022/07/18	0	0.00	2.5	9.79	9.95	-2.5	13,297	-0.02%
2022/07/15	0	0.00	1	9.54	9.54	-1	14,084	-0.01%
2022/07/14	0	0.00	3.2	9.34	9.60	-3.2	14,237	-0.02%
2022/07/13	0	0.00	1	9.32	9.31	-1	14,311	-0.01%
2022/07/12	5	9.07	0	0.00	9.00	5	14,815	0.03%
2022/07/11	0	0.00	4	9.22	9.18	-4	15,118	-0.03%
2022/07/08	7	9.36	2	9.37	9.31	5	15,512	0.03%
2022/07/07	0	0.00	1	9.32	9.33	-1	16,064	-0.01%
2022/07/06	3.2	9.28	0	0.00	9.25	3.2	16,577	0.02%
2022/07/05	0.2	9.45	0	0.00	9.47	0.2	18,025	0.00%
2022/07/04	2	9.16	5	9.10	9.13	-3	21,274	-0.01%
2022/07/01	7	9.41	0	0.00	9.08	7	25,119	0.03%
2022/06/30	23	9.61	4	9.61	9.60	19	33,400	0.06%
2022/06/29	5	9.95	0	0.00	9.95	5	36,234	0.01%
2022/06/28	1.1	10.01	0	0.00	10.05	1.1	36,226	0.00%
2022/06/27	2	10.00	2	10.05	10.00	0	36,209	0.00%
2022/06/24	0.1	10.14	1.2	10.11	10.05	-1.2	36,091	0.00%
2022/06/22	3	10.20	0	0.00	10.15	3	35,697	0.01%
2022/06/21	6	10.41	5	10.50	10.50	1	35,509	0.00%
2022/06/20	3	10.67	30	10.65	10.45	-27	35,459	-0.08%
2022/06/17	10	10.90	1	11.05	10.90	9	35,335	0.03%
2022/06/16	1	11.15	4	11.20	11.05	-3	35,304	-0.01%
2022/06/15	1	11.05	2	11.10	11.10	-1	35,321	0.00%
2022/06/14	2	10.90	0	0.00	11.05	2	35,358	0.01%
2022/06/13	15	11.03	0	0.00	11.05	15	35,334	0.04%
2022/06/07	50	11.20	5	11.21	11.20	45	35,321	0.13%
2022/06/06	46	11.20	0	0.00	11.20	46	35,401	0.13%
2022/06/02	5	11.10	7	11.15	11.10	-2	35,673	-0.01%
2022/06/01	0	0.00	1	11.10	11.10	-1	35,863	0.00%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/20	0	0.00	2	10.95	10.95	-2	37,505	-0.01%
2022/05/19	0	0.00	0.2	10.90	10.95	-0.2	37,508	0.00%
2022/05/18	11.2	11.07	3	11.08	11.10	8.2	37,481	0.02%
2022/05/13	26	10.67	0	0.00	10.70	26	37,524	0.07%
2022/05/12	2	10.65	4	10.70	10.55	-2	37,684	-0.01%
2022/05/11	5	11.00	0	0.00	11.00	5	37,397	0.01%
2022/05/10	5	10.97	13	10.82	11.00	-8	37,321	-0.02%
2022/05/09	16	11.17	2	11.23	11.05	14	37,168	0.04%
2022/05/06	17	11.65	0	0.00	11.65	17	36,654	0.05%
2022/05/05	3	11.87	0	0.00	11.80	3	36,740	0.01%
2022/05/04	2	11.85	0	0.00	11.75	2	36,829	0.01%
2022/05/03	0	0.00	4	11.75	11.75	-4	37,122	-0.01%
2022/04/29	0.1	12.00	2	11.80	11.80	-1.9	37,366	-0.01%
2022/04/28	9	11.79	13	11.81	11.80	-4	37,477	-0.01%
2022/04/27	2	11.63	31	11.70	11.65	-29	37,496	-0.08%
2022/04/26	3	11.92	7	11.95	11.90	-4	37,380	-0.01%
2022/04/25	5	11.94	0	0.00	11.95	5	37,312	0.01%
2022/04/22	2	12.23	4	12.25	12.20	-2	37,140	-0.01%
2022/04/21	33	12.59	20	12.50	12.40	13	37,095	0.04%
2022/04/20	11	12.10	0	0.00	12.10	11	36,661	0.03%
2022/04/19	113	12.10	100	12.10	12.05	13	36,700	0.04%	大買/
2022/04/18	9	12.00	14	11.98	11.95	-5	36,663	-0.01%
2022/04/15	14	12.38	9	12.26	12.20	5	36,204	0.01%
2022/04/14	3	12.53	3	12.40	12.35	0	36,434	0.00%
2022/04/13	5	12.66	11	12.74	12.65	-6	36,072	-0.02%
2022/04/12	4	12.50	10	12.43	12.40	-6	35,556	-0.02%
2022/04/11	23	12.83	11	12.74	12.60	12	35,165	0.03%
2022/04/08	53	13.21	59	13.27	13.05	-6	33,990	-0.02%
2022/04/07	53	13.41	188.2	13.63	13.05	-135.2	31,736	-0.43%	大賣/鉅額交易
2022/04/06	264	13.79	136.8	13.88	13.95	127.2	28,152	0.45%	大買/大賣/鉅額交易
2022/04/01	82	13.17	53.6	13.14	13.35	28.4	19,894	0.14%
2022/03/30	1	12.15	0	0.00	12.15	1	17,314	0.01%
2022/03/28	2	12.00	2	12.10	12.15	0	17,381	0.00%
2022/03/23	51	12.25	5	12.25	12.25	46	17,355	0.27%
2022/03/22	0	0.00	1	12.25	12.25	-1	17,671	-0.01%
2022/03/21	0	0.00	5	12.15	12.15	-5	17,629	-0.03%
2022/03/17	5.2	11.95	5	11.95	12.00	0.2	17,850	0.00%
2022/03/10	10	12.10	1	12.05	12.00	9	18,545	0.05%
2022/03/09	4	11.90	1	11.85	11.90	3	18,671	0.02%
2022/03/08	8.3	11.83	0	0.00	11.75	8.3	18,824	0.04%
2022/03/07	3	12.00	10	12.05	12.00	-7	18,749	-0.04%
2022/03/03	3	12.47	0	0.00	12.50	3	19,070	0.02%
2022/03/01	0	0.00	2	12.25	12.15	-2	19,341	-0.01%
2022/02/25	1	11.95	0	0.00	11.95	1	20,449	0.00%
2022/02/24	12	12.06	0	0.00	11.95	12	20,743	0.06%
2022/02/23	5	12.20	0	0.00	12.20	5	20,664	0.02%
2022/02/22	5	12.10	0	0.00	12.15	5	21,260	0.02%
2022/02/18	0	0.00	0.5	12.35	12.35	-0.5	21,917	0.00%
2022/02/16	100	12.35	10.2	12.33	12.30	89.8	22,519	0.40%
2022/02/15	0	0.00	4	12.25	12.25	-4	22,942	-0.02%
2022/02/14	1	12.50	0	0.00	12.35	1	23,948	0.00%
2022/02/11	1	12.60	1	12.55	12.60	0	26,198	0.00%
2022/02/09	0	0.00	7	12.57	12.65	-7	26,785	-0.03%
2022/02/08	1	12.70	1	12.55	12.60	0	26,801	0.00%
2022/02/07	1	12.55	2	12.48	12.55	-1	27,010	0.00%
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	4.3	12.11	0	0.00	12.05	4.3	27,135	0.02%
2022/01/21	3	12.67	1	12.50	12.55	2	26,754	0.01%
2022/01/20	0	0.00	1	12.90	12.90	-1	26,665	0.00%
2022/01/19	5	12.88	2	12.98	12.80	3	26,597	0.01%
2022/01/18	4	13.00	0	0.00	12.85	4	26,460	0.02%
2022/01/17	50	12.90	6	12.90	12.95	44	26,407	0.17%
2022/01/13	12	12.90	1	13.05	12.95	11	26,401	0.04%
2022/01/12	1	12.85	5	12.68	12.85	-4	26,115	-0.02%
2022/01/11	0	0.00	1	12.65	12.65	-1	26,206	0.00%
2022/01/10	5	12.65	0	0.00	12.75	5	26,883	0.02%
2022/01/07	4	12.85	67	12.99	12.75	-63	26,887	-0.23%
2022/01/05	10	12.80	2	12.75	12.75	8	26,672	0.03%
2022/01/04	1	12.75	5	12.75	12.80	-4	26,803	-0.01%
2022/01/03	5	13.00	11.2	12.95	12.95	-6.2	26,778	-0.02%
2021/12/30	10	13.16	13.2	13.11	13.15	-3.2	26,561	-0.01%
2021/12/29	1	12.85	3	12.80	12.85	-2	25,668	-0.01%
2021/12/28	1	12.70	19	12.63	12.70	-18	25,699	-0.07%
2021/12/27	1	12.45	2.4	12.50	12.50	-1.4	25,819	-0.01%
2021/12/24	0	12.50	0	0.00	12.45	0	26,246	0.00%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/22	0	0.00	5	12.50	12.50	-5	27,376	-0.02%
2021/12/17	50	12.55	11	12.59	12.45	39	29,775	0.13%
2021/12/16	40	12.60	0	0.00	12.65	40	29,850	0.13%
2021/12/15	1	12.35	2.2	12.30	12.30	-1.2	29,706	0.00%
2021/12/14	0.2	12.30	10.1	12.35	12.25	-9.9	30,065	-0.03%
2021/12/13	0.3	12.45	1	12.45	12.40	-0.7	30,375	0.00%
2021/12/10	13	12.51	0	0.00	12.45	13	30,353	0.04%
2021/12/09	2	12.65	10	12.65	12.70	-8	30,048	-0.03%
2021/12/08	11.2	12.68	2	12.70	12.65	9.2	30,221	0.03%
2021/12/07	5	12.65	0	0.00	12.65	5	30,320	0.02%
2021/12/03	10	12.68	0	12.65	12.70	10	30,222	0.03%
2021/12/02	11	12.64	0	0.00	12.55	11	30,255	0.04%
2021/12/01	0	0.00	17	12.69	12.75	-17	30,440	-0.06%
2021/11/30	3	12.73	0	0.00	12.70	3	30,396	0.01%
2021/11/29	0	0.00	48	12.79	12.85	-48	30,331	-0.16%
2021/11/26	4	13.10	1.3	13.06	13.10	2.8	30,064	0.01%
2021/11/25	0	0.00	13.1	13.52	13.40	-13.1	29,549	-0.04%
2021/11/24	3	13.55	16	13.59	13.65	-13	29,231	-0.04%
2021/11/23	0	0.00	9.3	13.35	13.35	-9.3	28,286	-0.03%
2021/11/22	41	13.27	5	13.40	13.30	36	27,989	0.13%
2021/11/19	3.3	13.27	13	13.32	13.25	-9.7	27,874	-0.03%
2021/11/18	8	13.01	5	13.11	13.15	3	27,568	0.01%
2021/11/17	2	13.08	0	0.00	13.10	2	27,110	0.01%
2021/11/16	0	0.00	2	13.05	13.05	-2	27,495	-0.01%
2021/11/15	0	0.00	402	13.20	13.05	-402	27,843	-1.44%	大賣/鉅額交易
2021/11/12	0	0.00	0.1	13.10	13.10	-0.1	28,174	0.00%
2021/11/11	14	13.25	308	13.33	13.25	-294	28,204	-1.04%	大賣/鉅額交易
2021/11/10	20	13.19	36.1	13.29	13.10	-16.1	27,698	-0.06%
2021/11/09	10	12.65	1	12.75	12.65	9	25,509	0.04%
2021/11/08	0.1	12.70	2	12.73	12.65	-1.9	25,404	-0.01%
2021/11/05	5.1	12.35	0	0.00	12.50	5.1	25,329	0.02%
2021/11/04	411	12.44	1	12.65	12.40	410	25,625	1.60%	大買/鉅額交易
2021/11/03	0	0.00	4	12.50	12.40	-4	26,052	-0.02%
2021/11/02	0	0.00	1	12.35	12.15	-1	26,103	0.00%
2021/11/01	0	0.00	2	12.23	12.25	-2	26,225	-0.01%
2021/10/28	0	0.00	10	12.15	12.20	-10	26,456	-0.04%
2021/10/27	11	12.10	0	0.00	12.15	11	26,651	0.04%
2021/10/26	100	12.15	0	0.00	12.15	100	26,817	0.37%
2021/10/22	0	0.00	0.2	12.15	12.15	-0.2	27,297	0.00%
2021/10/21	0	0.00	2	12.40	12.35	-2	27,363	-0.01%
2021/10/20	3	12.35	0	0.00	12.35	3	27,639	0.01%
2021/10/19	5	12.51	4	12.59	12.55	1	28,044	0.00%
2021/10/18	1.2	12.40	10	12.53	12.60	-8.8	28,083	-0.03%
2021/10/15	0	0.00	2	12.05	12.05	-2	28,389	-0.01%
2021/10/14	3	11.97	0	0.00	11.95	3	28,772	0.01%
2021/10/13	5	12.05	10	12.05	12.05	-5	28,850	-0.02%
2021/10/12	3	12.17	0	0.00	12.10	3	29,111	0.01%
2021/10/08	0	0.00	1	12.25	12.25	-1	29,500	0.00%
2021/10/07	9	12.40	19	12.40	12.40	-10	30,239	-0.03%
2021/10/06	4	12.20	1	12.45	12.20	3	31,386	0.01%
2021/10/05	10	12.10	81	12.12	12.45	-71	31,761	-0.22%
2021/10/04	22	12.38	28	12.23	12.15	-6	31,832	-0.02%
2021/10/01	12	12.60	4	12.50	12.35	8	32,110	0.02%
2021/09/30	2	12.93	2	12.85	12.90	0	32,939	0.00%
2021/09/29	5	13.07	2	13.45	13.00	3	33,708	0.01%
2021/09/28	6	13.07	3	13.35	13.30	3	34,558	0.01%
2021/09/27	0	0.00	8	13.20	13.20	-8	45,563	-0.02%
2021/09/23	0	0.00	10	12.40	12.45	-10	54,001	-0.02%
2021/09/22	6	12.26	0	0.00	12.30	6	55,051	0.01%
2021/09/17	13	12.65	11	12.67	12.60	2	55,419	0.00%
2021/09/16	10	12.93	4	12.83	12.95	6	55,422	0.01%
2021/09/15	2	12.75	4	12.65	12.65	-2	55,474	0.00%
2021/09/13	28	12.65	12	12.63	12.75	16	57,625	0.03%
2021/09/10	0	0.00	10	12.30	12.50	-10	58,214	-0.02%
2021/09/09	20	12.15	13	12.20	12.25	7	58,662	0.01%
2021/09/08	0	0.00	1.1	12.25	12.10	-1.1	59,011	0.00%
2021/09/07	4.1	12.30	12	12.28	12.35	-7.9	60,105	-0.01%
2021/09/06	41	12.18	60	12.20	12.10	-19	60,313	-0.03%
2021/09/03	2	12.43	4	12.60	12.50	-2	60,414	0.00%
2021/09/02	4	12.51	0	12.50	12.45	4	61,094	0.01%
2021/09/01	5	12.80	5	12.85	12.80	0	61,915	0.00%
2021/08/31	21	12.85	5.1	12.90	12.90	15.9	62,423	0.03%
2021/08/27	2.1	12.66	100	12.80	12.75	-97.9	64,408	-0.15%
2021/08/26	0	12.65	2	12.63	12.60	-2	66,667	0.00%
2021/08/25	15	12.55	15	12.60	12.65	0	70,072	0.00%
2021/08/24	0	0.00	8	12.47	12.60	-8	71,890	-0.01%
2021/08/23	1	12.40	6	12.46	12.45	-5	72,965	-0.01%
2021/08/20	3	12.15	15	12.22	12.10	-12	73,470	-0.02%
2021/08/19	24	12.68	13	12.75	12.45	11	73,477	0.01%
2021/08/18	4	12.50	55	12.48	13.10	-51	73,562	-0.07%
2021/08/17	6	12.78	149	13.06	12.70	-143	75,205	-0.19%	大賣/鉅額交易
2021/08/16	198	13.48	36	13.26	13.05	162	76,159	0.21%	大買/鉅額交易
2021/08/13	2	13.45	18	13.44	13.35	-16	76,656	-0.02%
2021/08/12	0	13.35	2	13.43	13.40	-2	77,436	0.00%
2021/08/11	25	13.34	27	13.52	13.30	-2	78,818	0.00%
2021/08/10	13	13.51	0	0.00	13.40	13	81,004	0.02%
2021/08/09	15	13.64	20	13.53	13.65	-5	82,384	-0.01%
2021/08/06	11	13.35	21	13.43	13.35	-10	83,982	-0.01%
2021/08/05	21	13.32	24	13.45	13.30	-3	86,269	0.00%
2021/08/04	12	13.40	6	13.41	13.50	6	90,551	0.01%
2021/08/03	11	13.30	7	13.36	13.35	4	93,451	0.00%
2021/08/02	11	13.18	18	13.28	13.45	-7	95,605	-0.01%
2021/07/30	5	13.15	1	13.30	13.15	4	99,502	0.00%
2021/07/29	2	13.00	12	13.06	13.10	-10	101,748	-0.01%
2021/07/28	2	12.80	13	12.84	12.95	-11	104,518	-0.01%
2021/07/27	15	13.15	10	13.15	13.00	5	111,601	0.00%
2021/07/26	15	13.35	2	13.35	13.15	13	116,955	0.01%
2021/07/23	10	13.21	8	13.30	13.35	2	120,870	0.00%
2021/07/22	5	12.97	2.5	13.03	12.90	2.5	125,034	0.00%
2021/07/21	59	12.88	13	12.97	12.85	46	127,074	0.04%
2021/07/20	10	13.34	22	13.22	13.30	-12	127,665	-0.01%
2021/07/19	15	13.56	4.1	13.54	13.60	10.9	129,987	0.01%
2021/07/16	22	13.62	17	13.58	13.55	5	136,561	0.00%
2021/07/15	4.1	13.52	8	13.59	13.70	-3.9	139,434	0.00%
2021/07/14	32	13.20	14	13.31	13.15	18	143,339	0.01%
2021/07/13	71	13.51	41	13.50	13.40	30	148,691	0.02%
2021/07/12	16	13.81	9	14.03	13.80	7	151,230	0.00%
2021/07/09	12	13.83	10	13.88	13.85	2	156,481	0.00%
2021/07/08	0	0.00	29.4	13.91	13.95	-29.4	158,400	-0.02%
2021/07/07	47.1	13.88	18	13.97	13.85	29.1	161,341	0.02%
2021/07/06	45	14.28	11	14.35	14.25	34	164,026	0.02%
2021/07/05	312.2	14.41	19	14.68	14.35	293.2	166,066	0.18%	大買/鉅額交易
2021/07/02	436.4	15.57	550.1	15.34	14.55	-113.7	165,140	-0.07%	大買/大賣/鉅額交易
2021/07/01	358	14.54	266	14.77	15.30	92	155,173	0.06%	大買/大賣/
2021/06/30	20	13.87	32.5	13.87	13.95	-12.5	147,233	-0.01%
2021/06/29	192.3	13.87	201	13.63	13.50	-8.7	145,717	-0.01%	大買/大賣/
2021/06/28	44.2	13.50	37	13.44	13.65	7.2	145,011	0.00%
2021/06/25	4.1	13.51	7	13.56	13.55	-2.9	144,718	0.00%
2021/06/24	6	13.48	16	13.44	13.55	-10	145,116	-0.01%
2021/06/23	30	13.37	16	13.35	13.40	14	144,797	0.01%
2021/06/22	45	13.39	10	13.43	13.60	35	143,779	0.02%
2021/06/21	45	12.84	29	12.83	12.80	16	142,781	0.01%
2021/06/18	41	13.29	104	13.30	13.15	-63	142,138	-0.04%	大賣/
2021/06/17	3	13.40	0	0.00	13.45	3	141,885	0.00%
2021/06/16	69	13.61	48	13.61	13.55	21	141,898	0.01%
2021/06/15	10	13.30	10	13.35	13.30	0	140,889	0.00%
2021/06/11	3	13.45	23	13.41	13.45	-20	140,783	-0.01%
2021/06/10	14	13.28	49	13.41	13.45	-35	140,737	-0.02%
2021/06/09	3	13.57	29	13.70	13.40	-26	140,472	-0.02%
2021/06/08	12	13.84	13	13.86	13.80	-1	139,976	0.00%
2021/06/07	59	14.08	53	13.93	14.05	6	139,939	0.00%
2021/06/04	8.2	14.07	33	14.10	13.95	-24.8	139,444	-0.02%
2021/06/03	56	14.51	102	14.54	14.35	-46	139,140	-0.03%	大賣/
2021/06/02	62	14.18	186.1	14.13	14.25	-124.1	138,396	-0.09%	大賣/鉅額交易
2021/06/01	85	13.43	49.1	13.45	13.50	35.9	135,903	0.03%
2021/05/31	20.1	13.09	41	13.18	13.05	-20.9	136,560	-0.02%
2021/05/28	204	12.92	203	12.85	12.90	1	135,947	0.00%	大買/大賣/
2021/05/27	1	12.65	76	12.63	12.60	-75	136,190	-0.06%
2021/05/26	4	12.85	1	12.70	12.70	3	136,400	0.00%
2021/05/25	59	12.94	20	12.87	12.85	39	136,150	0.03%
2021/05/24	14	12.47	41	12.53	12.40	-27	134,742	-0.02%
2021/05/21	30	12.11	32	12.21	12.20	-2	134,667	0.00%
2021/05/20	37.2	12.15	38	12.28	12.00	-0.9	134,241	0.00%
2021/05/19	91	12.18	38	12.33	12.35	53	133,823	0.04%
2021/05/18	19	11.80	25	12.02	12.35	-6	133,720	0.00%
2021/05/17	84	11.46	21	11.51	11.35	63	132,863	0.05%
2021/05/14	87	12.62	17	12.68	12.60	70	131,245	0.05%
2021/05/13	144	12.78	24	12.38	12.45	120	128,998	0.09%	大買/鉅額交易
2021/05/12	64	13.28	70	13.47	13.00	-6	126,478	0.00%
2021/05/11	62	14.61	38	14.74	14.20	24	122,107	0.02%
2021/05/10	56	15.06	80	14.92	15.05	-24	119,270	-0.02%
2021/05/07	81	14.28	8.1	14.30	14.35	72.9	117,221	0.06%
2021/05/06	88.1	15.09	19	15.02	14.95	69	113,225	0.06%
2021/05/05	31	15.17	30	15.09	15.10	1	110,948	0.00%
2021/05/04	178.2	16.05	189.2	15.97	14.95	-11	108,350	-0.01%	大買/大賣/
2021/05/03	123	16.72	63	16.62	16.50	60	101,146	0.06%	大買/
2021/04/29	82	16.30	69	16.42	15.90	13	96,052	0.01%
2021/04/28	234	15.84	269	15.79	16.10	-35	92,313	-0.04%	大買/大賣/
2021/04/27	91	15.18	22	15.07	15.10	69	88,679	0.08%
2021/04/26	20.2	14.77	109	14.72	14.70	-88.8	86,487	-0.10%	大賣/
2021/04/23	154.8	14.77	149	14.62	14.65	5.8	85,418	0.01%	大買/大賣/
2021/04/22	121.2	15.61	235	15.57	15.00	-113.9	83,371	-0.14%	大買/大賣/鉅額交易
2021/04/21	267	14.57	98	14.47	14.95	169	76,875	0.22%	大買/鉅額交易
2021/04/20	167	14.62	214	14.63	14.60	-47	74,247	-0.06%	大買/大賣/
2021/04/19	168	14.13	76.1	14.23	14.65	92	70,976	0.13%	大買/
2021/04/16	56	13.28	36	13.32	13.35	20	65,331	0.03%
2021/04/15	134	13.18	221.4	13.00	13.20	-87.4	62,487	-0.14%	大買/大賣/
2021/04/14	139	12.08	8.1	12.39	12.25	131	57,771	0.23%	大買/鉅額交易
2021/04/13	109.1	12.92	47	12.77	12.20	62.1	57,616	0.11%	大買/
2021/04/12	105	12.37	53.2	12.10	12.50	51.8	56,101	0.09%	大買/
2021/04/09	102	11.87	88	11.84	11.70	14	52,783	0.03%	大買/
2021/04/08	0	0.00	31	11.35	11.35	-31	50,909	-0.06%
2021/04/07	20	11.20	5.7	11.23	11.30	14.3	51,693	0.03%
2021/04/06	0	0.00	13.2	10.98	10.95	-13.2	53,314	-0.02%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/30	1	11.10	1	10.95	11.00	0	63,731	0.00%
2021/03/29	0	0.00	5	11.05	11.05	-5	68,689	-0.01%
2021/03/26	0	0.00	3	10.80	10.75	-3	72,176	0.00%
2021/03/25	1	10.70	7	10.67	10.65	-6	72,990	-0.01%
2021/03/24	10	10.65	3	10.65	10.65	7	72,958	0.01%
2021/03/23	3	10.80	0	0.00	10.75	3	72,837	0.00%
2021/03/22	0	0.00	8	10.83	10.95	-8	72,731	-0.01%
2021/03/19	18	10.71	4	10.68	10.65	14	73,025	0.02%
2021/03/18	8	10.86	1	10.90	10.85	7	73,658	0.01%
2021/03/17	5	10.92	0	0.00	10.90	5	73,765	0.01%
2021/03/16	55	10.99	12	11.08	10.90	43	73,891	0.06%
2021/03/15	0	0.00	1	11.20	11.10	-1	73,590	0.00%
2021/03/12	32	10.98	4	11.01	11.05	28	73,243	0.04%
2021/03/11	17	11.15	1	11.20	11.05	16	72,994	0.02%
2021/03/10	9	11.10	12	11.12	11.05	-3	72,725	0.00%
2021/03/09	3	11.23	3	11.28	11.20	0	72,940	0.00%
2021/03/08	8	11.25	13	11.22	11.20	-5	73,169	-0.01%
2021/03/05	51	10.95	10.3	10.85	10.90	40.8	71,716	0.06%
2021/03/04	37	11.40	42.1	11.26	11.15	-5.1	71,409	-0.01%
2021/03/03	5	10.85	25	10.88	10.95	-20	68,940	-0.03%
2021/03/02	4	10.84	17	10.70	10.65	-13	68,358	-0.02%
2021/02/26	2	10.68	1	10.65	10.75	1	67,821	0.00%
2021/02/25	0	0.00	3	10.85	10.90	-3	67,304	0.00%
2021/02/24	1.1	10.89	8	10.77	10.70	-7	66,912	-0.01%
2021/02/23	6	10.99	12	10.98	10.95	-6	66,149	-0.01%
2021/02/22	5	10.62	30	10.65	10.60	-25	64,849	-0.04%
2021/02/19	11	10.40	27	10.30	10.40	-16	64,323	-0.02%
2021/02/18	25	10.44	26	10.42	10.30	-1	63,998	0.00%
2021/02/17	27	10.11	18	10.16	10.40	9	63,123	0.01%
2021/02/05	3	9.48	0	0.00	9.49	3	61,731	0.00%
2021/02/04	0	0.00	1	9.47	9.42	-1	62,055	0.00%
2021/02/03	3	9.49	0	0.00	9.47	3	63,272	0.00%
2021/02/02	13	9.45	6	9.50	9.50	7	63,720	0.01%
2021/02/01	4.3	9.32	3	9.36	9.35	1.3	63,576	0.00%
2021/01/29	23	9.35	0	0.00	9.26	23	63,254	0.04%
2021/01/28	0	0.00	3	9.43	9.41	-3	63,039	0.00%
2021/01/26	0	0.00	10	9.64	9.67	-10	63,084	-0.02%
2021/01/25	14	9.60	21	9.64	9.76	-7	62,719	-0.01%
2021/01/21	1	9.81	1	9.60	9.60	0	62,163	0.00%
2021/01/20	39	9.90	5	9.96	9.68	34	61,851	0.05%
2021/01/19	74	10.10	101	10.18	10.10	-27	61,246	-0.04%	大賣/
2021/01/18	6	10.23	0	0.00	10.15	6	61,567	0.01%
2021/01/15	3	10.10	51	10.20	10.10	-48	61,044	-0.08%
2021/01/14	13	10.48	0	0.00	10.50	13	60,263	0.02%
2021/01/13	3	10.70	3.2	10.68	10.60	-0.2	59,892	0.00%
2021/01/12	60	10.51	33	10.45	10.35	27	59,115	0.05%
2021/01/11	30	11.01	6	10.98	10.85	24	57,969	0.04%
2021/01/08	81	10.92	18	10.93	10.90	63	57,432	0.11%
2021/01/07	14	11.39	38	11.33	11.30	-24	56,509	-0.04%
2021/01/06	21	11.18	238	11.19	11.05	-217	55,457	-0.39%	大賣/鉅額交易
2021/01/05	23	11.80	27	11.84	11.60	-4	53,284	-0.01%
2021/01/04	3	11.53	50.5	11.56	11.55	-47.5	51,270	-0.09%
2020/12/31	43	11.73	8	11.73	11.65	35	50,586	0.07%
2020/12/30	142	11.56	9	11.64	11.45	133	49,068	0.27%	大買/鉅額交易
2020/12/29	18	11.74	10	11.80	11.65	8	47,400	0.02%
2020/12/28	34	11.49	73	11.53	11.50	-39	44,089	-0.09%
2020/12/25	139	11.66	233	11.59	11.55	-94	42,388	-0.22%	大買/大賣/
2020/12/24	25	11.05	228.1	11.25	11.40	-203.1	38,064	-0.53%	大賣/鉅額交易
2020/12/23	68	10.53	39	10.60	10.60	29	32,437	0.09%
2020/12/22	49	10.55	51	10.61	10.15	-2	27,333	-0.01%
2020/12/21	7	9.54	34.1	9.52	9.69	-27.1	23,231	-0.12%
2020/12/18	2	9.38	10	9.36	9.33	-8	22,392	-0.04%
2020/12/17	4	9.43	10	9.38	9.39	-6	22,497	-0.03%
2020/12/16	1	9.43	38	9.45	9.43	-37	22,667	-0.16%
2020/12/15	15	9.49	10	9.39	9.39	5	23,854	0.02%
2020/12/14	24	9.42	12	9.41	9.61	12	23,586	0.05%
2020/12/11	11	9.21	4	9.28	9.20	7	22,660	0.03%
2020/12/10	0	0.00	6	9.27	9.21	-6	22,428	-0.03%
2020/12/09	10	9.15	3	9.16	9.14	7	22,213	0.03%
2020/12/08	2	9.14	0	0.00	9.11	2	22,827	0.01%
2020/12/07	79	9.18	63	9.19	9.19	16	23,095	0.07%
2020/12/04	2	9.22	13	9.23	9.24	-11	23,058	-0.05%
2020/12/03	115	9.42	10	9.52	9.29	105	23,212	0.45%	大買/鉅額交易
2020/12/02	100	9.38	8	9.27	9.39	92	23,654	0.39%
2020/12/01	11	9.17	16	9.15	9.15	-5	22,890	-0.02%
2020/11/30	66	9.18	0	0.00	9.10	66	22,989	0.29%
2020/11/27	0	0.00	3	8.95	9.02	-3	22,365	-0.01%
2020/11/26	8	9.01	21.7	9.00	8.98	-13.7	22,362	-0.06%
2020/11/25	4	8.97	11	8.90	8.97	-7	22,468	-0.03%
2020/11/24	0	0.00	3	8.85	8.78	-3	22,359	-0.01%
2020/11/20	1	8.71	1	8.69	8.67	0	22,177	0.00%
2020/11/19	0	0.00	2.2	8.80	8.76	-2.2	22,110	-0.01%
2020/11/18	2	8.71	0.8	8.70	8.71	1.2	22,159	0.01%
2020/11/17	0	0.00	3	8.67	8.70	-3	22,174	-0.01%
2020/11/16	24	8.81	0	0.00	8.76	24	22,955	0.10%
2020/11/13	0	9.02	9	9.04	8.95	-9	23,032	-0.04%
2020/11/12	1	9.00	10	9.16	8.96	-9	23,549	-0.04%
2020/11/11	2	9.16	10	9.08	9.18	-8	25,285	-0.03%
2020/11/10	0	0.00	7	8.97	8.95	-7	24,194	-0.03%
2020/11/09	0	0.00	0	8.79	8.80	0	23,805	0.00%
2020/11/04	0	0.00	10	8.79	8.77	-10	25,719	-0.04%
2020/11/02	0	0.00	2	8.59	8.60	-2	25,815	-0.01%
2020/10/28	5	8.60	60	8.76	8.60	-55	26,474	-0.21%
2020/10/27	7	8.78	0	8.72	8.72	7	26,282	0.03%
2020/10/26	10	8.65	53	8.69	8.68	-43	25,823	-0.17%
2020/10/20	2	8.30	10	8.30	8.31	-8	25,669	-0.03%
2020/10/19	2	8.34	0	0.00	8.31	2	25,680	0.01%
2020/10/16	5	8.35	9	8.37	8.33	-4	25,636	-0.02%
2020/10/15	4	8.37	0	0.00	8.35	4	25,607	0.02%
2020/10/13	6	8.34	0	0.00	8.33	6	25,577	0.02%
2020/10/12	2	8.36	0	0.00	8.34	2	25,564	0.01%
2020/10/08	4	8.50	10	8.52	8.47	-6	25,478	-0.02%
2020/10/07	1	8.49	0	8.52	8.52	1	25,439	0.00%
2020/09/30	0	0.00	10	8.38	8.37	-10	25,646	-0.04%
2020/09/28	3	8.40	0	0.00	8.38	3	25,794	0.01%
2020/09/25	5	8.40	0	0.00	8.30	5	25,934	0.02%
2020/09/24	1	8.36	20	8.40	8.39	-19	25,815	-0.07%
2020/09/22	30	8.74	20	8.65	8.70	10	25,303	0.04%
2020/09/21	12	8.89	13	8.93	8.88	-1	25,042	0.00%
2020/09/18	32	9.15	7	9.19	8.97	25	24,813	0.10%
2020/09/17	5	8.98	3	8.97	8.91	2	23,636	0.01%
2020/09/16	20	8.81	20	8.86	8.76	0	23,298	0.00%
2020/09/15	0	0.00	19	8.88	8.85	-19	23,302	-0.08%
2020/09/14	21	8.85	0	0.00	8.82	21	23,265	0.09%
2020/09/11	11	9.11	0	0.00	8.84	11	23,051	0.05%
2020/09/10	0	0.00	24	8.96	8.98	-24	22,310	-0.11%
2020/09/09	0	0.00	4	8.85	8.87	-4	21,881	-0.02%
2020/09/08	0	0.00	31	8.84	8.79	-31	21,684	-0.14%
2020/09/07	6	9.07	17	8.97	8.94	-11	21,377	-0.05%
2020/09/04	16	8.59	217	8.55	8.72	-201	20,383	-0.99%	大賣/鉅額交易
2020/09/03	2	8.70	111	8.57	8.70	-109	20,228	-0.54%	大賣/鉅額交易
2020/09/02	0	0.00	16	8.50	8.50	-16	19,923	-0.08%
2020/08/28	11	8.45	25	8.57	8.54	-14	20,174	-0.07%
2020/08/24	9	8.30	0	0.00	8.27	9	19,790	0.05%
2020/08/21	0	0.00	1	8.31	8.38	-1	19,698	-0.01%
2020/08/20	48.2	8.37	25	8.19	8.21	23.2	19,576	0.12%
2020/08/19	3	8.75	14	8.77	8.70	-11	18,466	-0.06%
2020/08/18	0	0.00	15	9.05	8.81	-15	17,921	-0.08%
2020/08/17	48	9.12	45	9.10	9.11	3	17,250	0.02%
2020/08/13	1	8.28	0	0.00	8.26	1	15,053	0.01%
2020/08/12	12	8.36	20	8.32	8.34	-8	15,451	-0.05%
2020/08/11	41	8.44	51	8.48	8.51	-10	15,357	-0.07%
2020/08/10	8	8.46	3	8.53	8.60	5	14,256	0.04%
2020/08/07	6	8.43	0	0.00	8.40	6	13,828	0.04%
2020/08/06	10	8.43	402	8.42	8.45	-392	13,647	-2.87%	大賣/鉅額交易
2020/08/04	13	8.40	5	8.43	8.43	8	14,177	0.06%
2020/08/03	33	8.18	8	8.40	8.38	25	14,090	0.18%
2020/07/30	2	8.06	0	0.00	8.06	2	13,891	0.01%
2020/07/28	2	7.88	0	0.00	7.80	2	14,066	0.01%
2020/07/27	7	8.16	0	0.00	8.04	7	14,235	0.05%
2020/07/24	5	8.26	0	0.00	8.18	5	14,352	0.03%
2020/07/23	101	8.28	14	8.30	8.28	87	14,436	0.60%	大買/
2020/07/22	0	0.00	0.6	8.25	8.30	-0.6	14,671	0.00%
2020/07/21	14	8.20	0	0.00	8.21	14	14,653	0.10%
2020/07/20	2	8.23	1	8.19	8.20	1	14,724	0.01%
2020/07/17	5	8.29	0	0.00	8.22	5	14,766	0.03%
2020/07/14	3	8.19	0	0.00	8.20	3	15,044	0.02%
2020/07/10	3	8.20	0	0.00	8.16	3	15,252	0.02%
2020/07/08	0	0.00	3	8.43	8.43	-3	15,320	-0.02%
2020/07/07	0	0.00	5.8	8.43	8.39	-5.8	15,564	-0.04%
2020/07/06	8	8.36	0	0.00	8.42	8	15,795	0.05%
2020/06/30	10	8.34	10	8.29	8.28	0	15,963	0.00%
2020/06/29	6	8.26	10	8.31	8.30	-4	16,160	-0.02%
2020/06/24	10	8.41	0	0.00	8.39	10	16,215	0.06%
2020/06/19	0	0.00	3	8.36	8.36	-3	16,351	-0.02%
2020/06/18	2	8.34	0	0.00	8.34	2	16,436	0.01%
2020/06/16	0	0.00	1	8.33	8.37	-1	16,651	-0.01%
2020/06/15	5	8.22	0	0.00	8.18	5	17,081	0.03%
2020/06/12	11	8.23	0	0.00	8.25	11	17,284	0.06%
2020/06/11	1	8.38	50	8.56	8.35	-49	17,374	-0.28%
2020/06/10	4	8.68	200	8.68	8.68	-196	17,246	-1.14%	大賣/鉅額交易
2020/06/09	2	8.65	150	8.64	8.66	-148	17,694	-0.84%	大賣/鉅額交易
2020/06/08	0	0.00	6	8.69	8.70	-6	17,949	-0.03%
2020/06/05	1	8.49	10	8.47	8.51	-9	17,551	-0.05%
2020/06/04	9	8.40	0	0.00	8.42	9	17,621	0.05%
2020/06/03	20	8.39	6	8.41	8.44	14	17,802	0.08%
2020/06/02	8	8.28	0	0.00	8.28	8	17,509	0.05%
2020/05/28	0	0.00	10	8.26	8.23	-10	17,753	-0.06%
2020/05/27	0	8.31	0	0.00	8.31	0	17,874	0.00%
2020/05/26	10	8.35	5	8.39	8.34	5	17,961	0.03%
2020/05/21	10	8.42	3	8.39	8.40	7	17,860	0.04%
2020/05/19	12	8.42	2	8.41	8.42	10	17,668	0.06%
2020/05/18	11	8.17	10	8.30	8.18	1	17,277	0.01%
2020/05/14	2	8.22	0	0.00	8.18	2	17,156	0.01%
2020/05/12	2	8.46	3	8.41	8.42	-1	17,239	-0.01%
2020/05/11	0	0.00	8	8.56	8.60	-8	17,078	-0.05%
2020/05/08	100	8.17	0	0.00	8.17	100	16,551	0.60%
2020/05/06	0	0.00	2	8.08	8.15	-2	16,520	-0.01%
2020/05/05	5	7.95	0.2	7.97	7.96	4.8	16,582	0.03%
2020/05/04	300	7.92	5	7.89	7.90	295	16,666	1.77%	大買/鉅額交易
2020/04/30	5	8.06	0	0.00	8.09	5	16,729	0.03%
2020/04/29	0	0.00	28	7.86	7.85	-28	16,834	-0.17%
2020/04/27	3	7.80	0	0.00	7.77	3	18,175	0.02%
2020/04/24	10	7.52	1	7.55	7.56	9	19,233	0.05%
2020/04/23	0	0.00	13	7.49	7.54	-13	20,677	-0.06%
2020/04/21	10	7.40	0	0.00	7.30	10	21,301	0.05%
2020/04/20	0	0.00	2	7.58	7.60	-2	21,406	-0.01%
2020/04/15	1	7.87	15	7.87	7.81	-14	21,783	-0.06%
2020/04/14	5	7.71	5.8	7.79	7.80	-0.8	21,841	0.00%
2020/04/13	0	0.00	10	7.79	7.71	-10	22,321	-0.04%
2020/04/10	20	7.71	8	7.85	7.84	12	22,913	0.05%
2020/04/09	0	0.00	10	7.58	7.64	-10	22,935	-0.04%
2020/04/08	5	7.43	0	0.00	7.41	5	22,830	0.02%
2020/04/07	3	7.37	13	7.39	7.37	-10	22,885	-0.04%
2020/04/06	5	7.25	0	0.00	7.35	5	22,845	0.02%
2020/03/31	0	0.00	9	7.26	7.33	-9	23,024	-0.04%
2020/03/27	0	0.00	5	7.23	7.18	-5	23,876	-0.02%
2020/03/26	0	0.00	2	7.14	7.09	-2	23,856	-0.01%
2020/03/25	5	7.10	5	7.14	7.08	0	23,845	0.00%
2020/03/24	5	6.87	7	6.89	6.81	-2	23,703	-0.01%
2020/03/23	5	6.58	0	0.00	6.65	5	23,576	0.02%
2020/03/20	20	6.82	0	0.00	6.82	20	23,536	0.08%
2020/03/19	1	6.40	15	6.35	6.46	-14	23,427	-0.06%
2020/03/18	10	7.05	10	6.93	6.82	0	22,886	0.00%
2020/03/17	10	6.70	0	0.00	6.83	10	22,581	0.04%
2020/03/16	3	6.89	0	0.00	6.92	3	22,358	0.01%
2020/03/13	7	6.62	11	7.00	7.05	-4	22,146	-0.02%
2020/03/12	6	7.46	60	7.36	7.25	-54	21,687	-0.25%
2020/03/11	2	7.87	0	0.00	7.83	2	21,298	0.01%
2020/03/10	2	7.82	0	0.00	7.86	2	21,206	0.01%
2020/03/09	5	7.99	0	0.00	7.98	5	20,903	0.02%
2020/03/05	0	0.00	10	8.26	8.27	-10	20,549	-0.05%
2020/03/03	0	0.00	5.6	8.20	8.20	-5.6	20,480	-0.03%
2020/03/02	11	7.94	10	8.10	8.11	1	20,363	0.00%
2020/02/27	1	8.10	0	0.00	8.10	1	20,214	0.00%
2020/02/26	0	0.00	60	8.11	8.13	-60	20,053	-0.30%
2020/02/25	1	8.13	0	0.00	8.14	1	20,123	0.00%
2020/02/19	0	0.00	2	8.26	8.26	-2	20,094	-0.01%
2020/02/18	10	8.09	0	0.00	8.13	10	19,976	0.05%
2020/02/17	1	8.14	0	0.00	8.09	1	19,923	0.01%
2020/02/14	8	8.20	0	0.00	8.19	8	19,764	0.04%
2020/02/13	64	8.29	0	0.00	8.22	64	19,649	0.33%
2020/02/12	0	0.00	10	8.21	8.24	-10	19,534	-0.05%
2020/02/11	1	8.24	0	0.00	8.25	1	19,437	0.01%
2020/02/10	1	8.18	0	0.00	8.18	1	19,359	0.01%
2020/02/07	2	8.38	5	8.27	8.28	-3	19,305	-0.02%
2020/02/06	65	8.47	4	8.44	8.49	61	19,364	0.32%
2020/02/05	0	0.00	10	8.19	8.18	-10	19,095	-0.05%
2020/02/03	41	7.74	0	0.00	7.93	41	18,637	0.22%
2020/01/31	5	8.14	0	0.00	8.10	5	18,106	0.03%
2020/01/30	76	8.36	0	0.00	8.06	76	17,599	0.43%
2020/01/20	6	8.94	0	0.00	8.92	6	16,445	0.04%
2020/01/17	29	8.92	0	0.00	8.88	29	15,190	0.19%
2020/01/16	53	9.05	32.3	9.07	9.01	20.7	13,718	0.15%
2020/01/15	2	9.11	0	0.00	9.10	2	13,125	0.02%
2020/01/14	6	9.12	10	9.13	9.15	-4	12,999	-0.03%
2020/01/13	9	9.14	10	9.14	9.11	-1	12,889	-0.01%
2020/01/10	5	9.12	0	0.00	9.20	5	12,590	0.04%
2020/01/09	42	9.22	0	0.00	9.19	42	12,409	0.34%
2020/01/07	60	9.22	10	9.22	9.24	50	12,232	0.41%
2020/01/06	46	9.51	0	0.00	9.36	46	11,817	0.39%
2020/01/03	5	9.69	0	0.00	9.70	5	11,116	0.04%
2020/01/02	6	9.75	0	0.00	9.74	6	10,782	0.06%
2019/12/31	4	9.81	4	9.81	9.80	0	10,592	0.00%
2019/12/30	4	9.93	0	0.00	9.93	4	10,379	0.04%
2019/12/25	0	0.00	9	10.06	10.15	-9	9,876	-0.09%
2019/12/24	4	10.00	13	9.85	10.05	-9	9,898	-0.09%
2019/12/23	11	9.67	2	9.69	9.64	9	9,479	0.09%
2019/12/20	5	9.72	0	0.00	9.71	5	9,355	0.05%
2019/12/19	1	9.84	1	9.80	9.80	0	9,211	0.00%
2019/12/18	2.2	9.74	0	0.00	9.74	2.2	9,101	0.02%
2019/12/17	12	9.76	1	9.74	9.75	11	9,161	0.12%
2019/12/16	4	9.76	0	0.00	9.72	4	9,223	0.04%
2019/12/13	5	9.66	0	0.00	9.66	5	9,227	0.05%
2019/12/12	1	9.63	0.1	9.65	9.65	0.9	9,544	0.01%
2019/12/10	1	9.56	0	0.00	9.62	1	10,881	0.01%
2019/12/09	5	9.60	0	0.00	9.60	5	10,906	0.05%
2019/12/04	5	9.59	0	0.00	9.60	5	10,792	0.05%
2019/11/28	5	9.75	0	0.00	9.75	5	10,703	0.05%
2019/11/21	0	0.00	10	9.53	9.51	-10	10,587	-0.09%
2019/11/20	2	9.60	0	0.00	9.60	2	10,502	0.02%
2019/11/19	0	0.00	6	9.68	9.67	-6	10,438	-0.06%
2019/11/18	2	9.68	0	0.00	9.72	2	10,418	0.02%
2019/11/15	1	9.77	0	0.00	9.77	1	10,678	0.01%
2019/11/13	15	9.88	0	0.00	9.89	15	10,734	0.14%
2019/11/12	1	9.98	0	0.00	9.97	1	10,881	0.01%
2019/11/11	9	9.99	0	0.00	9.97	9	10,910	0.08%
2019/11/08	1	10.10	15	10.10	10.10	-14	10,961	-0.13%
2019/11/06	10	10.15	0	0.00	10.15	10	11,060	0.09%
2019/11/05	0	0.00	13	10.30	10.20	-13	11,084	-0.12%
2019/11/04	1	10.40	52	10.20	10.25	-51	10,974	-0.46%
2019/11/01	6	10.20	26	10.20	10.20	-20	11,084	-0.18%
2019/10/31	1	10.15	1	10.15	10.15	0	11,228	0.00%
2019/10/30	0	0.00	10	10.15	10.25	-10	11,255	-0.09%
2019/10/29	0	0.00	5	10.20	10.15	-5	11,259	-0.04%
2019/10/28	1	10.20	0	0.00	10.20	1	11,265	0.01%
2019/10/23	3	10.33	0	0.00	10.30	3	11,158	0.03%
2019/10/22	2	10.45	0	0.00	10.45	2	11,105	0.02%
2019/10/18	1	10.35	0	0.00	10.30	1	10,901	0.01%
2019/10/17	0	0.00	10	10.38	10.40	-10	11,490	-0.09%
2019/10/14	0	0.00	1.5	10.07	10.10	-1.5	11,268	-0.01%
2019/10/04	10	10.05	0	0.00	10.05	10	11,315	0.09%
2019/10/02	0	0.00	2.5	9.99	9.99	-2.5	11,321	-0.02%
2019/10/01	2	10.05	0	0.00	10.05	2	11,299	0.02%
2019/09/27	5	10.05	30	10.15	9.99	-25	11,310	-0.22%
2019/09/26	27	10.59	20	10.35	10.30	7	11,096	0.06%
2019/09/25	13	10.45	0	0.00	10.50	13	10,737	0.12%
2019/09/24	5	10.50	0	0.00	10.50	5	10,886	0.05%
2019/09/20	0	0.00	3	10.60	10.65	-3	11,480	-0.03%
2019/09/18	5	10.65	0	0.00	10.60	5	11,986	0.04%
2019/09/17	3	10.75	6.2	10.96	10.80	-3.2	12,026	-0.03%
2019/09/16	36	10.93	36	10.91	10.85	0	12,051	0.00%
2019/09/12	0.1	10.40	5	10.35	10.40	-5	10,900	-0.05%
2019/09/11	18	10.30	2	10.25	10.25	16	10,887	0.15%
2019/09/09	0	0.00	20	10.15	10.15	-20	10,989	-0.18%
2019/09/06	0	0.00	60	10.20	10.20	-60	11,007	-0.55%
2019/09/03	20	10.05	0	0.00	10.05	20	11,013	0.18%
2019/09/02	3	9.98	0	0.00	10.05	3	10,971	0.03%
2019/08/30	2	9.93	16.1	9.91	9.93	-14.1	11,009	-0.13%
2019/08/27	15	9.62	0	0.00	9.49	15	11,120	0.13%
2019/08/20	10	9.93	22	9.82	9.82	-12	11,420	-0.11%
2019/08/19	0	0.00	3.2	9.48	9.69	-3.2	11,153	-0.03%
2019/08/16	2	9.40	0	0.00	9.41	2	11,073	0.02%
2019/08/15	20	9.23	0	0.00	9.23	20	11,016	0.18%
2019/08/14	31	9.55	30	9.49	9.49	1	10,888	0.01%
2019/08/13	5	9.75	1	9.55	9.50	4	10,840	0.04%
2019/08/08	1	9.94	0	0.00	9.96	1	10,691	0.01%
2019/08/07	30	9.98	0	0.00	9.95	30	10,675	0.28%
2019/08/02	1	10.30	0	0.00	10.25	1	10,649	0.01%
2019/07/31	0.5	10.45	0	0.00	10.40	0.5	10,633	0.00%
2019/07/30	0	0.00	35	10.50	10.45	-35	10,667	-0.33%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/19	7	10.57	0.2	10.55	10.50	6.8	11,356	0.06%
2019/07/15	0	0.00	0	10.60	10.50	0	10,882	0.00%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/08	3	10.45	0	0.00	10.40	3	11,049	0.03%
2019/07/03	10	10.40	0	0.00	10.35	10	11,426	0.09%
2019/07/02	2	10.45	0	0.00	10.45	2	11,507	0.02%
2019/07/01	3	10.53	5	10.55	10.55	-2	11,515	-0.02%
2019/06/28	10	10.55	0	0.00	10.55	10	11,464	0.09%
2019/06/27	36	10.69	0	0.00	10.65	36	11,713	0.31%
2019/06/26	3	11.60	16	11.60	11.60	-13	11,554	-0.11%
2019/06/25	10	11.65	0	0.00	11.65	10	11,551	0.09%
2019/06/24	0	0.00	20	11.70	11.70	-20	11,760	-0.17%
2019/06/21	25	11.61	0	0.00	11.65	25	11,976	0.21%
2019/06/20	1	11.50	0	0.00	11.60	1	12,563	0.01%
2019/06/19	0	0.00	30	11.48	11.55	-30	12,556	-0.24%
2019/06/17	3	11.42	0	0.00	11.45	3	12,512	0.02%
2019/06/12	0	0.00	3.4	11.30	11.25	-3.4	12,465	-0.03%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/10	10	11.25	0	0.00	11.25	10	12,601	0.08%
2019/06/06	20	11.20	0	0.00	11.20	20	12,872	0.16%
2019/06/04	14	11.25	0	0.00	11.25	14	12,859	0.11%
2019/06/03	10	11.30	0	0.00	11.30	10	12,816	0.08%
2019/05/28	2	11.55	0	0.00	11.50	2	12,791	0.02%
2019/05/27	1	11.35	0	0.00	11.35	1	12,660	0.01%
2019/05/24	4	11.35	0	0.00	11.25	4	12,730	0.03%
2019/05/14	1	11.15	40	11.10	11.35	-39	13,675	-0.29%
2019/05/13	1	11.25	0	0.00	11.25	1	13,741	0.01%
2019/05/10	5	11.55	0	0.00	11.45	5	13,745	0.04%
2019/05/08	0	0.00	1	11.65	11.65	-1	13,610	-0.01%
2019/05/06	1	11.55	0	0.00	11.60	1	13,642	0.01%
2019/05/03	1	11.65	0	0.00	11.60	1	13,571	0.01%
2019/04/29	1	11.60	0	0.00	11.55	1	13,602	0.01%
2019/04/26	0	0.00	1	11.65	11.50	-1	13,542	-0.01%
2019/04/25	8	11.65	0	0.00	11.65	8	13,216	0.06%
2019/04/22	0	0.00	5	11.85	11.80	-5	13,081	-0.04%
2019/04/19	1	11.70	3	11.70	11.75	-2	13,060	-0.02%
2019/04/18	2	11.75	0	0.00	11.55	2	13,012	0.02%
2019/04/12	7	11.80	0	0.00	11.75	7	12,862	0.05%
2019/04/11	15	11.85	0	0.00	11.85	15	12,904	0.12%
2019/04/10	7	11.85	0	0.00	11.95	7	12,780	0.05%
2019/04/08	160	12.03	0	0.00	11.90	160	12,787	1.25%	大買/鉅額交易
2019/04/03	232	12.00	20	11.95	11.90	212	12,618	1.68%	大買/鉅額交易
2019/04/02	0	0.00	18	11.80	11.75	-18	12,481	-0.14%
2019/04/01	39	11.80	0	0.00	11.80	39	12,369	0.32%
2019/03/29	22	12.15	0	0.00	12.10	22	11,875	0.19%
2019/03/28	24	12.19	4	12.16	12.20	20	11,643	0.17%
2019/03/27	0	0.00	15	11.95	12.00	-15	11,178	-0.13%
2019/03/26	17	11.85	14	11.79	11.75	3	10,816	0.03%
2019/03/25	45	11.78	22	11.75	11.75	23	10,529	0.22%
2019/03/22	0	0.00	4	11.30	11.25	-4	9,650	-0.04%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	0	0.00	5	11.25	11.20	-5	9,770	-0.05%
2019/03/18	1	11.25	5	11.25	11.30	-4	9,784	-0.04%
2019/03/14	0	0.00	6	11.15	11.15	-6	9,853	-0.06%
2019/03/13	1	11.30	6	11.34	11.30	-5	10,090	-0.05%
2019/03/12	0	0.00	11	11.20	11.30	-11	10,076	-0.11%
2019/03/11	1	10.95	0	0.00	11.15	1	10,121	0.01%
2019/03/07	3	11.00	1	11.00	11.00	2	10,629	0.02%
2019/03/06	0	0.00	8	11.00	10.95	-8	10,985	-0.07%
2019/03/05	10	11.00	2	11.00	11.00	8	11,349	0.07%
2019/03/04	2	11.05	0	0.00	11.05	2	11,899	0.02%
2019/02/26	20	11.05	0	0.00	10.95	20	13,356	0.15%
2019/02/21	11	11.10	2	11.10	11.20	9	13,374	0.07%
2019/02/20	1	11.20	4	11.11	11.15	-3	13,304	-0.02%
2019/02/19	4	11.26	12	11.28	11.15	-8	13,294	-0.06%
2019/02/18	1	10.75	7	10.85	10.95	-6	13,089	-0.05%
2019/02/15	2	10.73	7	10.75	10.70	-5	13,084	-0.04%
2019/02/14	1	10.85	1	10.85	10.85	0	13,216	0.00%
2019/02/12	1	10.65	1	10.65	10.65	0	13,113	0.00%
2019/02/11	3	10.60	8	10.68	10.60	-5	13,051	-0.04%
2019/01/30	0	0.00	1	10.65	10.70	-1	13,139	-0.01%
2019/01/25	2	10.60	0	0.00	10.60	2	13,307	0.02%
2019/01/24	0	0.00	2	10.55	10.50	-2	13,394	-0.01%
2019/01/21	0	0.00	1	10.85	10.80	-1	13,520	-0.01%
2019/01/15	2	10.65	0	0.00	10.70	2	14,501	0.01%
2019/01/14	1	10.60	1	10.65	10.60	0	14,566	0.00%
2019/01/09	1	10.85	12	10.92	11.00	-11	14,981	-0.07%
2019/01/07	2	10.80	0	0.00	10.85	2	15,011	0.01%
2019/01/04	1	10.40	0	0.00	10.45	1	15,213	0.01%
2019/01/03	10	10.65	60	10.87	10.65	-50	15,562	-0.32%
2019/01/02	1	10.95	117	11.00	10.90	-116	15,526	-0.75%	大賣/鉅額交易
2018/12/28	100	10.95	0	0.00	10.95	100	15,586	0.64%
2018/12/27	1	11.30	0	0.00	11.15	1	15,631	0.01%
2018/12/26	1	11.20	2	11.18	11.05	-1	15,606	-0.01%
2018/12/25	10	11.20	0	0.00	11.15	10	15,701	0.06%
2018/12/24	1	11.45	0	0.00	11.40	1	15,815	0.01%
2018/12/18	3	11.42	0	0.00	11.30	3	17,059	0.02%
2018/12/14	3	11.60	5	11.60	11.60	-2	17,109	-0.01%
2018/12/13	6	11.71	0	0.00	11.75	6	17,125	0.04%
2018/12/11	0	0.00	1	11.85	11.85	-1	16,882	-0.01%
2018/12/10	30	11.75	0	0.00	11.75	30	16,897	0.18%
2018/12/06	5	11.90	0	0.00	11.75	5	16,849	0.03%
2018/12/05	1	12.05	13	12.10	12.10	-12	16,597	-0.07%
2018/12/04	9	12.10	1	12.00	12.15	8	16,606	0.05%
2018/12/03	1	12.05	0.2	12.05	12.10	0.8	16,448	0.01%
2018/11/30	8	12.02	5	12.00	11.95	3	16,180	0.02%
2018/11/29	4	11.90	19.9	11.95	11.85	-15.9	16,027	-0.10%
2018/11/28	11	11.95	6	12.00	12.00	5	15,802	0.03%
2018/11/27	8	11.79	0	0.00	11.90	8	16,198	0.05%
2018/11/26	2	11.95	5	12.15	12.00	-3	15,835	-0.02%
2018/11/23	0	0.00	1.7	11.22	11.20	-1.7	14,325	-0.01%
2018/11/21	2	11.18	0	0.00	11.20	2	14,437	0.01%
2018/11/19	1	11.35	15	11.35	11.35	-14	14,546	-0.10%
2018/11/15	8	11.36	2	11.28	11.40	6	15,227	0.04%
2018/11/14	2	11.10	0	0.00	11.00	2	15,130	0.01%
2018/11/13	3	10.87	0	0.00	11.15	3	15,201	0.02%
2018/11/12	15	11.25	0	0.00	11.15	15	15,263	0.10%
2018/11/08	1	11.50	1	11.70	11.50	0	15,346	0.00%
2018/11/07	1	11.60	0	0.00	11.55	1	15,540	0.01%
2018/11/02	25	11.25	0	0.00	11.25	25	15,812	0.16%
2018/11/01	0	0.00	3	11.35	11.40	-3	16,125	-0.02%
2018/10/31	0	0.00	2	11.33	11.30	-2	16,082	-0.01%
2018/10/29	2	11.08	1	11.30	11.10	1	16,336	0.01%
2018/10/26	24	11.10	201	11.00	11.15	-177	16,500	-1.07%	大賣/鉅額交易
2018/10/25	0	0.00	20	11.25	10.90	-20	16,624	-0.12%
2018/10/23	1	11.75	0	0.00	11.75	1	16,980	0.01%
2018/10/22	0	0.00	20	12.10	12.15	-20	17,275	-0.12%
2018/10/19	0	0.00	6	11.78	12.00	-6	17,536	-0.03%
2018/10/18	5	12.35	0	0.00	12.35	5	17,417	0.03%
2018/10/16	5	12.75	3	12.80	12.70	2	18,763	0.01%
2018/10/12	3	12.47	0	0.00	12.90	3	18,899	0.02%
2018/10/09	0	0.00	1	13.60	13.65	-1	18,293	-0.01%
2018/10/05	16	13.58	0	0.00	13.50	16	18,269	0.09%
2018/10/04	1	13.85	0	0.00	13.80	1	18,044	0.01%
2018/10/03	1	14.00	5	14.15	13.95	-4	17,963	-0.02%
2018/10/02	0	0.00	7	14.05	14.10	-7	17,987	-0.04%
2018/09/28	0	0.00	2	13.90	13.95	-2	17,999	-0.01%
2018/09/27	55	14.01	23	14.15	13.95	32	17,897	0.18%
2018/09/26	7.7	13.82	5	13.80	13.80	2.7	17,415	0.02%
2018/09/25	0	0.00	12	13.93	13.70	-12	17,393	-0.07%
2018/09/21	20	13.60	20	13.60	13.65	0	17,025	0.00%
2018/09/20	1	13.50	0	0.00	13.45	1	16,935	0.01%
2018/09/18	0	0.00	1	13.50	13.50	-1	17,217	-0.01%
2018/09/13	0	0.00	20	13.45	13.45	-20	17,371	-0.12%
2018/09/11	0	0.00	6	13.30	13.30	-6	17,591	-0.03%
2018/09/10	21	13.20	0	0.00	13.20	21	17,817	0.12%
2018/09/06	0	0.00	21	13.65	13.65	-21	18,020	-0.12%
2018/09/05	3	13.62	1	13.70	13.55	2	18,040	0.01%
2018/09/03	59	13.45	0	0.00	13.35	59	18,035	0.33%
2018/08/31	2	14.30	3	14.35	14.20	-1	17,430	-0.01%
2018/08/28	0	0.00	0.1	14.20	14.25	-0.1	17,658	0.00%
2018/08/22	0	0.00	2	14.38	14.35	-2	17,973	-0.01%
2018/08/20	0	0.00	30	14.10	14.00	-30	17,768	-0.17%
2018/08/17	0	0.00	4	14.00	13.95	-4	17,942	-0.02%
2018/08/14	0	0.00	10	13.80	13.95	-10	20,082	-0.05%
2018/08/13	20	13.43	32	13.50	13.40	-12	21,026	-0.06%
2018/08/10	10	14.00	2	13.95	13.95	8	24,887	0.03%
2018/08/09	0	0.00	2	14.13	14.15	-2	26,272	-0.01%
2018/08/08	1	14.25	11	14.30	14.25	-10	26,233	-0.04%
2018/08/06	0	0.00	12	14.08	14.05	-12	25,881	-0.05%
2018/08/03	0	0.00	4	14.00	14.00	-4	26,071	-0.02%
2018/08/01	0	0.00	10	14.20	14.15	-10	25,705	-0.04%
2018/07/31	2	14.13	14	14.08	14.10	-12	25,588	-0.05%
2018/07/30	1	13.60	0	0.00	13.70	1	24,900	0.00%
2018/07/27	0	0.00	57	13.77	13.90	-57	24,803	-0.23%
2018/07/26	0	0.00	1	13.70	13.70	-1	24,457	0.00%
2018/07/24	13	13.41	7	13.43	13.45	6	24,084	0.02%
2018/07/23	20	13.33	1	13.10	13.60	19	23,675	0.08%
2018/07/20	12	12.98	3	13.00	12.90	9	22,980	0.04%
2018/07/19	0	0.00	2	13.00	12.85	-2	22,868	-0.01%
2018/07/10	0	0.00	1	12.85	12.90	-1	24,766	0.00%
2018/07/06	2	12.35	0	0.00	12.45	2	24,825	0.01%
2018/07/04	2	12.60	0	0.00	12.60	2	24,938	0.01%
2018/06/29	0	0.00	5	12.90	13.00	-5	25,090	-0.02%
2018/06/27	0	0.00	1	12.90	12.75	-1	25,035	0.00%
2018/06/26	1	12.70	0	0.00	12.60	1	24,983	0.00%
2018/06/25	0	0.00	0.6	12.85	12.85	-0.6	24,877	0.00%
2018/06/21	12	12.95	0	0.00	12.95	12	25,038	0.05%
2018/06/19	6	13.02	2	13.10	13.00	4	25,290	0.02%
2018/06/15	65	13.35	0	0.00	13.30	65	25,222	0.26%
2018/06/14	2	13.55	9	13.56	13.50	-7	25,315	-0.03%
2018/06/13	30	13.35	5	13.40	13.35	25	25,044	0.10%
2018/06/12	56	13.35	12	13.45	13.30	44	25,052	0.18%
2018/06/11	10	13.45	4	13.45	13.45	6	24,972	0.02%
2018/06/07	0	0.00	7	13.60	13.50	-7	25,034	-0.03%
2018/06/06	6	13.67	3	13.62	13.55	3	25,141	0.01%
2018/06/05	23	13.72	30	13.59	13.50	-7	25,057	-0.03%
2018/06/04	32	13.65	0	0.00	13.70	32	25,053	0.13%
2018/06/01	0	0.00	1	13.65	13.60	-1	25,100	0.00%
2018/05/31	13	13.61	2	13.60	13.80	11	25,265	0.04%
2018/05/30	4	13.40	73	13.45	13.45	-69	25,469	-0.27%
2018/05/29	1	13.80	0	0.00	13.65	1	25,597	0.00%
2018/05/28	0	0.00	6	13.58	13.55	-6	26,026	-0.02%
2018/05/25	12	13.70	0	0.00	13.65	12	27,923	0.04%
2018/05/24	22	13.90	141	13.89	13.85	-119	27,757	-0.43%	大賣/鉅額交易
2018/05/23	22	14.20	4	14.23	14.10	18	27,518	0.07%
2018/05/22	6	14.23	115	14.40	14.10	-109	26,408	-0.41%	大賣/鉅額交易
2018/05/21	67	14.54	83	14.54	14.40	-16	25,899	-0.06%
2018/05/18	235	14.35	214.4	14.52	14.75	20.7	24,969	0.08%	大買/大賣/
2018/05/17	20	13.49	55	13.53	13.45	-35	21,321	-0.16%
2018/05/15	1	12.90	0	0.00	12.85	1	20,689	0.00%
2018/05/11	15	13.10	7	13.10	13.05	8	22,326	0.04%
2018/05/10	0	0.00	42	12.95	12.95	-42	22,365	-0.19%
2018/05/09	2	12.80	1	12.95	12.80	1	23,291	0.00%
2018/05/07	1	12.55	0	0.00	12.55	1	24,498	0.00%
2018/05/04	6	12.62	0	0.00	12.60	6	25,094	0.02%
2018/05/03	27	12.76	5	12.75	12.75	22	25,345	0.09%
2018/04/27	1	12.95	0	0.00	12.95	1	26,210	0.00%
2018/04/26	0	0.00	1	13.00	13.05	-1	26,556	0.00%
2018/04/25	54	12.80	0	0.00	12.90	54	26,713	0.20%
2018/04/24	30	12.87	0	0.00	12.75	30	27,182	0.11%
2018/04/23	40	13.10	2	13.08	12.90	38	27,672	0.14%
2018/04/20	3	12.92	0	0.00	13.00	3	28,240	0.01%
2018/04/19	0	0.00	1	13.00	12.95	-1	28,764	0.00%
2018/04/18	1	12.80	0	0.00	12.85	1	29,886	0.00%
2018/04/17	12	12.83	3	13.10	12.80	9	30,253	0.03%
2018/04/16	5	13.36	5	13.40	13.20	0	31,571	0.00%
2018/04/13	0	0.00	1	12.85	12.85	-1	32,150	0.00%
2018/04/12	6	12.78	13	12.79	12.70	-7	32,601	-0.02%
2018/04/11	3	12.97	10	12.90	12.90	-7	32,754	-0.02%
2018/04/10	0	0.00	5	12.75	12.80	-5	33,178	-0.02%
2018/04/09	10	12.70	2	12.65	12.60	8	34,917	0.02%
2018/04/03	50	12.70	0	0.00	12.65	50	35,076	0.14%
2018/04/02	3	12.75	0	0.00	12.85	3	35,599	0.01%
2018/03/31	1	12.60	11	12.41	12.55	-10	35,928	-0.03%
2018/03/30	2	12.55	7.1	12.48	12.40	-5.1	36,992	-0.01%
2018/03/27	31	12.60	0	0.00	12.60	31	37,974	0.08%
2018/03/26	5	12.55	1	12.60	12.55	4	38,411	0.01%
2018/03/23	8	12.60	20	12.55	12.55	-12	38,643	-0.03%
2018/03/22	6	12.98	10	13.00	12.90	-4	38,762	-0.01%
2018/03/21	7	13.06	0	0.00	12.95	7	39,054	0.02%
2018/03/20	0	0.00	6	12.80	12.95	-6	39,650	-0.02%
2018/03/19	6	12.89	10	12.90	12.85	-4	39,952	-0.01%
2018/03/15	3	13.00	0	0.00	13.00	3	41,680	0.01%
2018/03/14	16	13.03	0	0.00	12.95	16	42,253	0.04%
2018/03/13	20	12.90	0	0.00	12.85	20	42,959	0.05%
2018/03/12	2	13.05	2	12.90	12.95	0	44,768	0.00%
2018/03/09	0	0.00	6	12.90	12.85	-6	46,280	-0.01%
2018/03/08	2	12.90	0	0.00	12.90	2	48,373	0.00%
2018/03/07	0	0.00	10	12.80	12.70	-10	49,460	-0.02%
2018/03/06	0	0.00	5	12.85	12.80	-5	53,034	-0.01%
2018/03/05	10	12.90	12	12.84	12.80	-2	56,286	0.00%
2018/03/02	29	13.15	6.1	13.32	13.35	22.9	58,013	0.04%
2018/03/01	14	13.08	7	13.10	13.10	7	60,545	0.01%
2018/02/27	53	13.72	127	13.54	13.45	-74	60,173	-0.12%	大賣/
2018/02/23	0	0.00	15	14.58	14.55	-15	58,997	-0.03%
2018/02/22	1	14.10	2.1	14.25	14.20	-1.1	59,179	0.00%
2018/02/21	10	14.18	5	14.35	14.30	5	59,466	0.01%
2018/02/12	2	13.95	35	13.95	13.90	-33	59,421	-0.06%
2018/02/09	32	13.48	0	0.00	13.85	32	59,429	0.05%
2018/02/08	15	14.29	0	0.00	14.25	15	59,163	0.03%
2018/02/07	12	14.39	30	14.51	14.35	-18	59,225	-0.03%
2018/02/06	28	13.93	645	13.81	13.85	-617	59,733	-1.03%	大賣/鉅額交易
2018/02/05	16	14.96	71	14.92	15.10	-55	61,025	-0.09%
2018/02/02	1	15.50	20	15.50	15.45	-19	60,847	-0.03%
2018/02/01	10	15.63	21	15.45	15.50	-11	60,691	-0.02%
2018/01/31	25	14.83	3	15.20	15.25	22	59,865	0.04%
2018/01/30	49	15.20	0	0.00	15.10	49	59,446	0.08%
2018/01/29	46	15.46	24	15.49	15.50	22	59,258	0.04%
2018/01/26	12	15.48	0	0.00	15.45	12	58,713	0.02%
2018/01/25	13	15.54	6	15.68	15.50	7	58,434	0.01%
2018/01/24	26	15.48	0	0.00	15.45	26	58,102	0.04%
2018/01/23	20	15.60	1	15.50	15.50	19	58,144	0.03%
2018/01/22	23	15.57	7	15.61	15.70	16	58,547	0.03%
2018/01/19	50	15.49	20	15.50	15.55	30	58,402	0.05%
2018/01/18	3	15.68	2	15.65	15.55	1	57,928	0.00%
2018/01/17	5	15.72	4	15.78	15.65	1	57,672	0.00%
2018/01/16	16	16.01	3	15.95	15.95	13	57,114	0.02%
2018/01/15	3	16.15	60	16.20	16.20	-57	56,860	-0.10%
2018/01/12	96	16.28	95	16.17	16.15	1	56,332	0.00%
2018/01/11	34	15.98	27	16.00	15.90	7	55,148	0.01%
2018/01/10	66	16.03	230.4	16.06	16.15	-164.4	54,748	-0.30%	大賣/鉅額交易
2018/01/09	34	15.98	50	15.95	15.90	-16	53,388	-0.03%
2018/01/08	13	15.65	20	15.67	15.65	-7	52,414	-0.01%
2018/01/05	0	0.00	10	15.70	15.50	-10	52,302	-0.02%
2018/01/04	7.1	15.55	24	15.66	15.65	-16.9	52,143	-0.03%
2018/01/03	31	15.88	19	15.79	15.70	12	51,762	0.02%
2018/01/02	2	15.35	10	15.39	15.40	-8	50,516	-0.02%