中石化 (1314)-元大-桃興券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	11.28	11.7	11.27	11.35	28.3	25,824	0.11%
2024/05/02	68	11.61	46.6	11.61	11.45	21.5	24,542	0.09%
2024/04/30	37	11.26	26.3	11.29	11.25	10.7	21,584	0.05%
2024/04/29	35	11.04	189.5	11.09	11.25	-154.5	18,408	-0.84%	大賣/鉅額交易
2024/04/26	0	0.00	22.1	10.30	10.25	-22.1	15,353	-0.14%
2024/04/25	5	10.11	0	0.00	10.10	5	14,579	0.03%
2024/04/24	20	10.20	3.1	10.20	10.15	16.9	14,490	0.12%
2024/04/23	2	10.13	11.6	10.11	10.25	-9.6	14,496	-0.07%
2024/04/22	31	10.15	53	10.23	10.20	-22	14,206	-0.15%
2024/04/19	11	9.77	9.1	9.96	9.81	1.9	12,432	0.02%
2024/04/18	0	0.00	13.1	9.94	9.93	-13.1	11,877	-0.11%
2024/04/17	0	0.00	5	9.68	9.60	-5	11,417	-0.04%
2024/04/16	1	9.57	35	9.45	9.41	-34	11,430	-0.30%
2024/04/15	7	9.82	18	9.88	9.66	-11	11,320	-0.10%
2024/04/12	20	9.65	11.1	9.63	9.63	9	11,027	0.08%
2024/04/11	2	9.86	23	9.90	9.67	-21	10,934	-0.19%
2024/04/10	23.6	9.94	23.9	9.91	9.89	-0.3	10,776	0.00%
2024/04/09	6.5	9.88	2.3	9.93	9.82	4.3	10,542	0.04%
2024/04/08	0	0.00	8.2	9.56	9.59	-8.2	9,675	-0.08%
2024/04/03	1	9.55	0	9.55	9.48	1	9,565	0.01%
2024/04/02	1	9.47	2	9.56	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	1	9.49	9.48	-1	9,240	-0.01%
2024/03/29	0	0.00	3	9.43	9.39	-3	9,217	-0.03%
2024/03/28	21	9.45	26	9.45	9.43	-5	9,329	-0.05%
2024/03/27	7	9.48	6	9.49	9.57	1	9,510	0.01%
2024/03/26	2	9.43	0	0.00	9.36	2	9,929	0.02%
2024/03/25	21	9.36	0	0.00	9.43	21	9,930	0.21%
2024/03/22	2	9.40	0	0.00	9.41	2	9,917	0.02%
2024/03/21	8	9.39	2	9.39	9.43	6	9,907	0.06%
2024/03/20	0	0.00	2	9.30	9.35	-2	9,885	-0.02%
2024/03/19	0	0.00	3	9.32	9.26	-3	9,816	-0.03%
2024/03/18	70	9.16	0	0.00	9.21	70	9,944	0.70%
2024/03/15	13	9.13	1	9.14	9.13	12	9,966	0.12%
2024/03/14	0	9.22	0	0.00	9.20	0	9,852	0.00%
2024/03/13	9	9.23	0	0.00	9.20	9	9,771	0.09%
2024/03/08	11	9.21	0	0.00	9.19	11	9,697	0.11%
2024/03/07	1	9.27	0	0.00	9.24	1	9,577	0.01%
2024/03/06	3	9.29	0	0.00	9.30	3	9,416	0.03%
2024/03/05	0	0.00	2	9.31	9.30	-2	9,397	-0.02%
2024/03/04	21	9.31	0	0.00	9.32	21	9,395	0.22%
2024/02/29	1	9.40	1	9.40	9.40	0	9,272	0.00%
2024/02/27	4	9.46	0	0.00	9.44	4	9,197	0.04%
2024/02/26	5	9.52	1.1	9.53	9.49	3.9	9,101	0.04%
2024/02/23	0	9.50	20.8	9.51	9.50	-20.7	9,029	-0.23%
2024/02/22	2	9.55	0	0.00	9.51	2	9,048	0.02%
2024/02/21	16	9.62	0	0.00	9.56	16	9,073	0.18%
2024/02/20	3	9.70	20	9.75	9.70	-17	8,995	-0.19%
2024/02/19	21	9.73	0.3	9.76	9.78	20.7	9,038	0.23%
2024/02/16	3	9.57	0.3	9.56	9.58	2.8	8,936	0.03%
2024/02/15	9	9.38	0	9.40	9.44	9	8,880	0.10%
2024/02/01	2	9.49	0	9.48	9.47	2	9,356	0.02%
2024/01/31	0	0.00	5	9.46	9.43	-5	9,539	-0.05%
2024/01/29	1	9.51	0	0.00	9.57	1	9,692	0.01%
2024/01/26	0	0.00	6	9.57	9.52	-6	9,815	-0.06%
2024/01/25	2	9.45	0	0.00	9.46	2	9,940	0.02%
2024/01/24	0	9.47	0	0.00	9.44	0	10,344	0.00%
2024/01/19	6	9.24	12	9.25	9.29	-6	10,730	-0.06%
2024/01/18	0.3	9.22	0	0.00	9.23	0.3	10,836	0.00%
2024/01/17	46	9.26	3	9.29	9.25	43	10,910	0.39%
2024/01/16	5	9.50	0	0.00	9.49	5	10,799	0.05%
2024/01/11	0	0.00	12	9.82	9.76	-12	11,221	-0.11%
2024/01/10	2	9.71	0	0.00	9.71	2	11,693	0.02%
2024/01/09	12	9.96	3	9.94	9.82	9	12,329	0.07%
2024/01/08	0	0.00	14	9.94	10.00	-14	14,313	-0.10%
2024/01/05	16	9.86	0	0.00	9.86	16	15,227	0.11%
2024/01/04	0	0.00	1	9.92	9.80	-1	15,357	-0.01%
2024/01/03	0	9.75	19	9.73	9.80	-19	15,199	-0.12%
2023/12/29	1	9.75	20	9.75	9.77	-19	15,171	-0.13%
2023/12/27	5	9.84	3	9.84	9.82	2	15,132	0.01%
2023/12/26	12	9.78	0	0.00	9.75	12	15,049	0.08%
2023/12/25	6	9.73	0	0.00	9.67	6	14,997	0.04%
2023/12/22	20	9.80	10	9.84	9.77	10	14,922	0.07%
2023/12/21	11	10.15	4	10.01	9.99	7	14,589	0.05%
2023/12/18	0	0.00	13	9.81	9.78	-13	13,832	-0.09%
2023/12/14	0	0.00	0.1	9.83	9.76	-0.1	13,660	0.00%
2023/12/13	5	9.71	5	9.83	9.80	0	13,588	0.00%
2023/12/08	0	0.00	0.5	9.70	9.68	-0.5	13,804	0.00%
2023/12/07	1.3	9.73	2	9.74	9.67	-0.7	13,857	-0.01%
2023/12/06	0	0.00	3	9.76	9.73	-3	13,790	-0.02%
2023/12/05	2	9.76	0	0.00	9.74	2	13,759	0.01%
2023/11/30	3	9.85	9	9.83	9.81	-6	13,744	-0.04%
2023/11/29	12	9.86	0	0.00	9.86	12	13,876	0.09%
2023/11/28	0	0.00	7.1	9.86	9.95	-7.1	13,877	-0.05%
2023/11/27	0	0.00	20	9.82	9.79	-20	13,872	-0.14%
2023/11/24	4	9.89	5	9.84	9.84	-1	13,856	-0.01%
2023/11/22	0	0.00	2	9.96	9.95	-2	13,791	-0.01%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/20	10	9.93	0	0.00	9.90	10	13,768	0.07%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	5	10.00	10.00	-5	13,676	-0.04%
2023/11/15	0	0.00	6	9.91	9.90	-6	13,567	-0.04%
2023/11/14	10	9.73	5	9.76	9.78	5	13,492	0.04%
2023/11/13	0	9.70	20	9.72	9.67	-20	13,561	-0.15%
2023/11/10	0.3	9.75	21	9.71	9.71	-20.7	13,518	-0.15%
2023/11/09	27	9.81	19	9.75	9.74	8	13,439	0.06%
2023/11/08	16	10.10	1	10.05	10.05	15	13,084	0.11%
2023/11/07	2.2	10.20	2	10.15	10.15	0.2	12,919	0.00%
2023/11/06	2.2	10.25	3.4	10.24	10.25	-1.2	12,908	-0.01%
2023/11/03	12	10.29	12	10.20	10.20	0	12,833	0.00%
2023/11/02	0	0.00	1	10.30	10.25	-1	12,764	-0.01%
2023/11/01	16	10.34	14	10.32	10.30	2	12,708	0.02%
2023/10/31	0	0.00	18	10.29	10.15	-18	12,480	-0.14%
2023/10/30	1.3	10.24	0	0.00	10.25	1.3	13,061	0.01%
2023/10/27	0	0.00	27	10.15	10.15	-27	12,936	-0.21%
2023/10/26	0	0.00	5	10.12	10.10	-5	12,949	-0.04%
2023/10/25	2	10.23	12	10.25	10.20	-10	12,880	-0.08%
2023/10/24	1	10.15	6	10.20	10.20	-5	12,889	-0.04%
2023/10/23	10	10.25	98.1	10.24	10.25	-88.1	12,677	-0.70%
2023/10/20	18	10.06	2	10.10	10.10	16	12,584	0.13%
2023/10/19	8	10.28	21	10.29	10.25	-13	12,414	-0.10%
2023/10/18	7	10.09	8	10.10	10.20	-1	12,125	-0.01%
2023/10/17	18	10.23	87.5	10.19	10.30	-69.5	11,590	-0.60%
2023/10/16	83	10.46	39	10.48	10.35	44	10,909	0.40%
2023/10/13	20	10.10	83	9.99	10.05	-63	8,899	-0.71%
2023/10/12	7	9.57	13.2	9.56	9.60	-6.2	7,766	-0.08%
2023/10/11	3	9.37	0	0.00	9.34	3	7,679	0.04%
2023/10/06	1	9.34	2	9.35	9.38	-1	7,797	-0.01%
2023/10/04	18	9.32	0	0.00	9.29	18	7,893	0.23%
2023/10/03	2	9.43	1	9.42	9.39	1	7,908	0.01%
2023/10/02	2	9.39	1	9.40	9.36	1	8,023	0.01%
2023/09/27	2	9.36	0	0.00	9.31	2	8,269	0.02%
2023/09/26	2	9.44	0	0.00	9.43	2	8,339	0.02%
2023/09/25	0	0.00	2	9.53	9.53	-2	8,399	-0.02%
2023/09/22	1	9.45	0	0.00	9.47	1	8,429	0.01%
2023/09/21	1	9.53	1	9.53	9.47	0	8,459	0.00%
2023/09/20	6	9.67	1.6	9.69	9.63	4.4	8,407	0.05%
2023/09/19	0	0.00	1	9.70	9.71	-1	8,451	-0.01%
2023/09/18	1	9.69	3	9.74	9.70	-2	8,476	-0.02%
2023/09/15	77	9.85	3	9.82	9.73	74	8,498	0.87%
2023/09/13	1	9.68	13	9.69	9.70	-12	8,177	-0.15%
2023/09/11	0	0.00	20	9.44	9.43	-20	8,083	-0.25%
2023/09/07	15	9.48	4	9.54	9.46	11	8,270	0.13%
2023/09/06	0	0.00	2	9.58	9.54	-2	8,304	-0.02%
2023/09/05	5	9.64	3	9.73	9.63	2	8,355	0.02%
2023/09/04	5	9.67	3	9.69	9.69	2	8,381	0.02%
2023/09/01	10	9.57	2	9.56	9.54	8	8,294	0.10%
2023/08/31	0	0.00	5	9.46	9.44	-5	8,428	-0.06%
2023/08/29	2	9.29	0	0.00	9.30	2	8,761	0.02%
2023/08/23	1.2	9.18	0	0.00	9.20	1.2	9,099	0.01%
2023/08/22	0	9.21	0	0.00	9.23	0	9,206	0.00%
2023/08/18	5	9.25	0	0.00	9.28	5	9,248	0.05%
2023/08/17	3	9.13	1	9.19	9.19	2	9,257	0.02%
2023/08/11	3	9.45	0	0.00	9.45	3	9,322	0.03%
2023/08/10	1	9.45	31	9.43	9.41	-30	9,367	-0.32%
2023/08/09	10	9.54	7	9.55	9.52	3	9,429	0.03%
2023/08/08	0	0.00	10	9.56	9.56	-10	9,534	-0.10%
2023/08/07	2	9.68	3	9.72	9.65	-1	9,614	-0.01%
2023/08/04	6	9.51	11	9.68	9.74	-5	9,544	-0.05%
2023/08/02	13.5	9.67	3	9.64	9.66	10.5	9,483	0.11%
2023/08/01	4	9.43	1	9.42	9.42	3	8,810	0.03%
2023/07/31	10	9.49	0	0.00	9.39	10	8,821	0.11%
2023/07/28	0	9.46	6	9.38	9.38	-6	8,745	-0.07%
2023/07/27	12	9.40	23	9.43	9.49	-11	8,795	-0.13%
2023/07/25	10	9.26	7	9.22	9.25	3	8,820	0.03%
2023/07/24	0	0.00	2	9.27	9.26	-2	8,737	-0.02%
2023/07/21	0.2	9.40	6	9.40	9.39	-5.8	8,746	-0.07%
2023/07/20	0	0.00	5	9.36	9.36	-5	9,091	-0.05%
2023/07/19	0.5	9.31	0	0.00	9.31	0.5	9,117	0.01%
2023/07/18	0	0.00	11	9.43	9.39	-11	9,154	-0.12%
2023/07/14	51	9.34	0	0.00	9.35	51	9,272	0.55%
2023/07/13	22	9.33	21	9.34	9.35	1	9,296	0.01%
2023/07/12	33	9.46	0	0.00	9.45	33	9,254	0.36%
2023/07/10	43	9.56	3	9.56	9.57	40	9,706	0.41%
2023/07/07	21.1	9.52	0	0.00	9.52	21.1	9,770	0.22%
2023/07/06	3	9.63	0	0.00	9.62	3	9,764	0.03%
2023/07/05	16	9.70	0	0.00	9.68	16	9,678	0.17%
2023/07/04	10	9.71	30.2	9.72	9.73	-20.2	9,583	-0.21%
2023/07/03	1	9.79	0.1	9.81	9.79	0.9	9,477	0.01%
2023/06/30	0	0.00	25	9.80	9.80	-25	9,432	-0.27%
2023/06/29	0	9.79	0	0.00	9.76	0	9,437	0.00%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	11	9.82	0	0.00	9.78	11	9,351	0.12%
2023/06/26	0.2	9.90	8	9.88	9.86	-7.8	9,304	-0.08%
2023/06/21	0	0.00	6	9.88	9.88	-6	9,320	-0.06%
2023/06/20	2	9.87	4.6	9.87	9.87	-2.6	9,288	-0.03%
2023/06/19	2	9.89	0.4	9.90	9.87	1.6	9,301	0.02%
2023/06/16	0	0.00	20	9.90	9.84	-20	9,321	-0.21%
2023/06/15	6	9.83	3	9.83	9.82	3	9,265	0.03%
2023/06/14	12	9.84	4	9.82	9.83	8	9,287	0.09%
2023/06/12	25	9.91	0	0.00	9.89	25	9,492	0.26%
2023/06/09	4	9.96	11.5	9.98	9.94	-7.5	9,570	-0.08%
2023/06/07	13	10.04	0	0.00	9.99	13	9,656	0.13%
2023/06/06	0	0.00	4	10.04	9.98	-4	9,649	-0.04%
2023/06/05	0.1	9.98	31	10.00	10.00	-30.9	9,478	-0.33%
2023/06/02	10	9.79	0	0.00	9.78	10	9,215	0.11%
2023/06/01	4	9.79	0	0.00	9.78	4	9,256	0.04%
2023/05/31	0	0.00	1	9.76	9.80	-1	9,256	-0.01%
2023/05/30	10	9.70	0	0.00	9.70	10	9,138	0.11%
2023/05/29	29	9.73	0	0.00	9.72	29	9,163	0.32%
2023/05/26	2	9.76	14	9.81	9.75	-12	9,068	-0.13%
2023/05/25	0	0.00	23	9.88	9.86	-23	9,033	-0.25%
2023/05/24	1	9.90	0	0.00	9.91	1	9,089	0.01%
2023/05/22	0	9.80	0	0.00	9.77	0	9,250	0.00%
2023/05/17	8	9.88	3	9.88	9.88	5	9,108	0.05%
2023/05/15	3	9.80	2	9.95	9.81	1	9,072	0.01%
2023/05/12	7	9.79	12	9.76	9.71	-5	9,009	-0.06%
2023/05/11	7	9.79	12	9.76	9.75	-5	8,916	-0.06%
2023/05/10	0	0.00	1	9.88	9.88	-1	8,831	-0.01%
2023/05/09	11	9.90	0	0.00	9.86	11	8,853	0.12%
2023/05/08	1	9.99	2	10.00	9.95	-1	8,755	-0.01%
2023/05/05	2.3	10.00	0	0.00	10.00	2.3	8,697	0.03%
2023/05/04	3	10.05	0	0.00	10.00	3	8,738	0.03%
2023/05/03	21.1	10.00	0.3	10.05	10.00	20.7	8,758	0.24%
2023/05/02	15	10.04	6.5	10.00	10.05	8.5	8,741	0.10%
2023/04/28	10	10.10	1	10.15	10.10	9	8,671	0.10%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	0	0.00	20.1	10.11	10.20	-20.1	8,629	-0.23%
2023/04/25	6.1	10.37	11	10.41	10.10	-4.9	8,559	-0.06%
2023/04/24	0	0.00	15	10.17	10.20	-15	8,208	-0.18%
2023/04/20	2	10.10	31	10.21	10.20	-29	8,111	-0.36%
2023/04/19	3	10.10	0.2	10.10	10.10	2.9	7,895	0.04%
2023/04/18	3	10.15	0.5	10.15	10.10	2.5	7,810	0.03%
2023/04/17	5	10.11	0	0.00	10.10	5	7,763	0.06%
2023/04/14	0	0.00	3	10.25	10.15	-3	7,671	-0.04%
2023/04/13	31	10.15	25	10.16	10.15	6	7,538	0.08%
2023/04/12	10	9.99	1	10.05	10.05	9	7,072	0.13%
2023/04/11	12	9.98	4	10.04	9.98	8	6,977	0.11%
2023/04/10	1	9.90	1	9.92	9.92	0	6,885	0.00%
2023/04/07	45	9.86	0	0.00	9.86	45	6,858	0.66%
2023/04/06	4	9.92	0	0.00	9.86	4	6,907	0.06%
2023/03/31	7	9.86	1.5	9.88	9.85	5.5	6,890	0.08%
2023/03/29	5	9.91	0	0.00	9.91	5	6,878	0.07%
2023/03/28	6	9.92	20	9.93	9.93	-14	6,987	-0.20%
2023/03/27	66	9.93	0	0.00	9.92	66	7,036	0.94%
2023/03/23	5	9.97	0	0.00	9.98	5	7,094	0.07%
2023/03/22	0	0.00	32	10.00	9.99	-32	7,123	-0.45%
2023/03/21	0	0.00	10	10.00	9.99	-10	7,163	-0.14%
2023/03/20	0	0.00	12	10.00	10.00	-12	7,139	-0.17%
2023/03/17	0	0.00	6	9.83	9.88	-6	7,217	-0.08%
2023/03/16	54	9.76	10	9.73	9.71	44	7,200	0.61%
2023/03/15	23.1	9.99	0	0.00	9.91	23.1	7,082	0.33%
2023/03/14	5	10.00	0	0.00	9.98	5	6,966	0.07%
2023/03/13	12	10.05	1	10.05	10.10	11	6,910	0.16%
2023/03/10	18	10.11	4	10.10	10.10	14	6,826	0.21%
2023/03/09	11	10.34	1	10.35	10.25	10	7,054	0.14%
2023/03/08	9	10.32	0	0.00	10.35	9	7,674	0.12%
2023/03/07	8	10.40	0	0.00	10.40	8	7,896	0.10%
2023/03/06	0	0.00	7	10.32	10.35	-7	7,903	-0.09%
2023/03/03	10	10.15	1	10.25	10.20	9	7,841	0.11%
2023/03/01	12.8	10.14	0	0.00	10.10	12.8	7,802	0.16%
2023/02/24	5	10.20	0	0.00	10.20	5	7,750	0.06%
2023/02/23	0	0.00	2	10.45	10.40	-2	7,676	-0.03%
2023/02/22	0	0.00	7	10.31	10.30	-7	7,618	-0.09%
2023/02/20	4.6	10.42	12.3	10.40	10.45	-7.7	7,597	-0.10%
2023/02/17	0	0.00	5.6	10.23	10.30	-5.6	7,480	-0.07%
2023/02/16	4	10.18	1	10.15	10.20	3	7,475	0.04%
2023/02/10	12	10.08	0	0.00	10.10	12	7,591	0.16%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/08	0	0.00	3	10.35	10.35	-3	7,533	-0.04%
2023/02/07	0	0.00	4.2	10.34	10.35	-4.2	7,477	-0.06%
2023/02/06	0	0.00	13	10.27	10.25	-13	7,423	-0.18%
2023/02/03	0	0.00	2	10.25	10.25	-2	7,433	-0.03%
2023/02/02	2.5	10.21	12	10.29	10.25	-9.5	7,405	-0.13%
2023/02/01	12	10.21	7	10.23	10.20	5	7,353	0.07%
2023/01/31	0	0.00	74	10.10	10.10	-74	7,305	-1.01%
2023/01/30	7	10.01	4	10.04	10.05	3	7,209	0.04%
2023/01/17	0	0.00	1.1	9.91	9.94	-1.1	7,126	-0.02%
2023/01/16	0.2	9.91	6	9.91	9.91	-5.8	7,146	-0.08%
2023/01/13	1	9.96	3	9.95	9.92	-2	7,140	-0.03%
2023/01/12	5.3	10.00	10	10.00	9.96	-4.7	7,156	-0.07%
2023/01/11	2	10.10	6	10.05	10.00	-4	7,203	-0.06%
2023/01/10	3	10.05	1	10.10	10.10	2	7,213	0.03%
2023/01/09	1	10.00	1	10.00	10.00	0	7,196	0.00%
2023/01/05	0	0.00	13	9.99	9.91	-13	7,325	-0.18%
2023/01/04	0	0.00	1	9.96	9.93	-1	7,347	-0.01%
2023/01/03	5	9.88	19	9.93	9.90	-14	7,402	-0.19%
2022/12/30	2	9.89	3	9.88	9.88	-1	7,422	-0.01%
2022/12/29	0	0.00	26	9.87	9.87	-26	7,436	-0.35%
2022/12/27	1	10.00	4	10.06	10.00	-3	7,475	-0.04%
2022/12/26	2	9.91	20.3	10.00	10.00	-18.3	7,463	-0.25%
2022/12/23	18	9.83	0	0.00	9.86	18	7,460	0.24%
2022/12/22	5	9.81	20	9.95	9.96	-15	7,528	-0.20%
2022/12/21	10.3	9.78	0	0.00	9.72	10.3	7,623	0.14%
2022/12/20	14	9.87	0	0.00	9.73	14	7,659	0.18%
2022/12/19	2	10.00	0	0.00	9.96	2	7,717	0.03%
2022/12/16	13	10.00	0.6	10.00	10.00	12.4	7,685	0.16%
2022/12/15	1	10.10	1	10.20	10.10	0	7,699	0.00%
2022/12/13	6	10.05	0	0.00	10.00	6	7,665	0.08%
2022/12/09	0.4	10.05	0	0.00	10.10	0.4	7,653	0.00%
2022/12/08	0	0.00	11	10.00	9.99	-11	7,581	-0.15%
2022/12/07	1	10.05	5	10.10	10.05	-4	7,571	-0.05%
2022/12/06	16.4	10.13	2	10.30	10.10	14.4	7,540	0.19%
2022/12/05	12.4	10.25	17	10.32	10.25	-4.7	7,512	-0.06%
2022/12/02	1	10.20	9	10.26	10.25	-8	7,473	-0.11%
2022/12/01	33	10.26	5	10.30	10.15	28	7,517	0.37%
2022/11/30	17	10.60	23.7	10.55	10.40	-6.7	7,233	-0.09%
2022/11/29	11	10.25	23	10.22	10.25	-12	6,565	-0.18%
2022/11/28	4	9.86	1	9.98	9.97	3	6,450	0.05%
2022/11/25	0	0.00	21	9.94	9.91	-21	6,493	-0.32%
2022/11/24	0	0.00	2	9.89	9.89	-2	6,604	-0.03%
2022/11/23	0	0.00	5	9.83	9.86	-5	6,740	-0.07%
2022/11/22	0	0.00	5	9.75	9.82	-5	6,898	-0.07%
2022/11/21	0	9.76	1	9.77	9.75	-1	7,213	-0.01%
2022/11/18	5	9.85	0	0.00	9.78	5	9,036	0.06%
2022/11/17	30	9.88	2	9.84	9.86	28	9,879	0.28%
2022/11/16	21	9.74	9	9.85	9.72	12	9,860	0.12%
2022/11/15	0	0.00	3	9.87	9.89	-3	9,816	-0.03%
2022/11/14	1	9.80	11	9.80	9.80	-10	9,802	-0.10%
2022/11/11	5	9.76	5	9.89	9.70	0	9,807	0.00%
2022/11/10	1	9.66	2	9.70	9.75	-1	9,932	-0.01%
2022/11/09	51	9.70	97	9.72	9.72	-46	9,980	-0.46%
2022/11/08	5	9.60	12	9.61	9.64	-7	9,939	-0.07%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/11/04	1	9.50	0	0.00	9.56	1	10,020	0.01%
2022/11/03	0	0.00	1	9.51	9.50	-1	10,045	-0.01%
2022/11/02	0	0.00	5	9.58	9.57	-5	10,089	-0.05%
2022/11/01	7	9.51	1	9.49	9.52	6	10,087	0.06%
2022/10/25	0	0.00	6	9.29	9.29	-6	10,417	-0.06%
2022/10/24	1	9.29	10	9.27	9.26	-9	10,475	-0.09%
2022/10/13	6	9.09	5	9.00	9.03	1	10,789	0.01%
2022/10/12	1	9.16	18	9.23	9.25	-17	10,850	-0.16%
2022/10/11	28	9.38	3	9.34	9.30	25	10,897	0.23%
2022/10/07	0	0.00	24	9.64	9.63	-24	10,897	-0.22%
2022/10/05	6	9.73	0	0.00	9.68	6	11,108	0.05%
2022/10/04	0	0.00	3	9.65	9.71	-3	11,268	-0.03%
2022/10/03	33	9.56	3	9.57	9.54	30	11,292	0.27%
2022/09/30	21	9.39	18	9.36	9.51	3	11,360	0.03%
2022/09/29	23.3	9.43	27	9.36	9.45	-3.7	11,389	-0.03%
2022/09/28	28	9.19	25	9.27	9.10	3	11,416	0.03%
2022/09/27	1	9.35	5	9.37	9.40	-4	11,404	-0.04%
2022/09/26	9.3	9.57	2	9.70	9.41	7.3	11,482	0.06%
2022/09/23	5	9.85	0	0.00	9.85	5	11,621	0.04%
2022/09/22	9	9.90	0	0.00	9.87	9	11,850	0.08%
2022/09/21	7	9.99	5	9.99	9.97	2	11,881	0.02%
2022/09/20	3	10.07	0	0.00	10.05	3	11,886	0.03%
2022/09/19	87	10.05	0	0.00	10.00	87	12,061	0.72%
2022/09/16	1	10.15	21	10.15	10.10	-20	12,314	-0.16%
2022/09/15	11	10.12	14	10.18	10.10	-3	12,578	-0.02%
2022/09/14	10	10.05	0	0.00	10.05	10	12,823	0.08%
2022/09/13	7	10.20	0	0.00	10.15	7	12,975	0.05%
2022/09/12	10	10.20	0	0.00	10.15	10	13,295	0.08%
2022/09/08	10	10.08	5	10.05	10.15	5	13,427	0.04%
2022/09/07	5	9.98	22	10.04	9.96	-17	13,526	-0.13%
2022/09/06	6	10.06	5	10.05	10.00	1	13,541	0.01%
2022/09/05	8	10.09	25	10.10	10.05	-17	13,649	-0.12%
2022/09/02	4	10.15	5	10.25	10.10	-1	13,751	-0.01%
2022/09/01	2	10.28	0	0.00	10.25	2	13,689	0.01%
2022/08/31	0	0.00	2	10.30	10.25	-2	13,681	-0.01%
2022/08/30	0	10.40	0.1	10.30	10.35	-0.1	13,560	0.00%
2022/08/29	1	10.25	3	10.30	10.35	-2	13,427	-0.01%
2022/08/26	29.8	10.70	2	10.60	10.60	27.8	13,328	0.21%
2022/08/25	51	10.88	19	10.81	10.70	32	13,092	0.24%
2022/08/24	3	10.82	28	11.06	11.10	-25	11,384	-0.22%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/19	3	10.20	0	0.00	10.25	3	10,711	0.03%
2022/08/18	3.1	10.27	0	0.00	10.25	3.1	10,717	0.03%
2022/08/17	0	0.00	4	10.35	10.40	-4	10,713	-0.04%
2022/08/16	3	10.20	0.7	10.25	10.20	2.3	10,592	0.02%
2022/08/15	2	10.30	0	0.00	10.25	2	10,608	0.02%
2022/08/12	0	0.00	2.4	10.29	10.25	-2.4	10,655	-0.02%
2022/08/11	0	0.00	11	10.25	10.25	-11	10,742	-0.10%
2022/08/10	0.1	10.00	1	10.10	10.15	-0.9	10,846	-0.01%
2022/08/05	0.5	10.05	30	10.05	10.05	-29.5	11,089	-0.27%
2022/08/04	10	9.93	18	9.87	9.94	-8	11,404	-0.07%
2022/08/03	11	10.01	41	10.00	10.00	-30	11,447	-0.26%
2022/08/02	14	10.15	0	0.00	10.20	14	11,610	0.12%
2022/08/01	1	10.20	15	10.34	10.35	-14	12,219	-0.11%
2022/07/29	5	10.20	0	0.00	10.20	5	12,320	0.04%
2022/07/28	1.5	10.05	2	10.10	10.05	-0.5	12,333	0.00%
2022/07/25	1	10.25	2	10.10	10.20	-1	12,486	-0.01%
2022/07/22	2	10.05	1	10.00	10.00	1	12,549	0.01%
2022/07/21	24	10.10	0	0.00	10.10	24	12,831	0.19%
2022/07/20	18	10.13	1	10.05	10.05	17	13,026	0.13%
2022/07/19	9	10.05	76	10.03	10.10	-67	13,239	-0.51%
2022/07/18	35	9.64	0	0.00	9.95	35	13,297	0.26%
2022/07/15	7	9.49	50	9.54	9.54	-43	14,084	-0.31%
2022/07/14	1	9.53	0	0.00	9.60	1	14,237	0.01%
2022/07/13	36	9.25	7	9.29	9.31	29	14,311	0.20%
2022/07/12	3	8.99	24	9.04	9.00	-21	14,815	-0.14%
2022/07/11	6	9.30	20	9.21	9.18	-14	15,118	-0.09%
2022/07/08	0	0.00	12	9.38	9.31	-12	15,512	-0.08%
2022/07/07	0	0.00	3	9.30	9.33	-3	16,064	-0.02%
2022/07/06	7	9.34	7	9.26	9.25	0	16,577	0.00%
2022/07/05	0	0.00	2	9.36	9.47	-2	18,025	-0.01%
2022/07/04	60	9.17	0	0.00	9.13	60	21,274	0.28%
2022/07/01	14.5	9.30	30	9.38	9.08	-15.5	25,119	-0.06%
2022/06/30	22	9.73	2	9.59	9.60	20	33,400	0.06%
2022/06/29	15	9.96	0	0.00	9.95	15	36,234	0.04%
2022/06/28	12	10.01	0	0.00	10.05	12	36,226	0.03%
2022/06/27	2	9.91	15	10.03	10.00	-13	36,209	-0.04%
2022/06/24	7	10.09	2.1	10.10	10.05	4.9	36,091	0.01%
2022/06/23	54	10.09	60	9.93	10.00	-6	35,920	-0.02%
2022/06/22	1	10.15	62	10.21	10.15	-61	35,697	-0.17%
2022/06/21	11	10.44	44	10.45	10.50	-33	35,509	-0.09%
2022/06/20	16	10.61	0	0.00	10.45	16	35,459	0.05%
2022/06/17	8	10.94	0	0.00	10.90	8	35,335	0.02%
2022/06/16	4	11.05	1	11.20	11.05	3	35,304	0.01%
2022/06/14	23.5	11.04	10	11.00	11.05	13.5	35,358	0.04%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/06/09	2	11.25	0	0.00	11.25	2	35,301	0.01%
2022/06/08	25	11.25	0	0.00	11.20	25	35,269	0.07%
2022/06/07	54	11.25	10	11.20	11.20	44	35,321	0.12%
2022/06/01	7	11.14	3	11.15	11.10	4	35,863	0.01%
2022/05/31	1.5	11.12	1	11.15	11.15	0.5	35,963	0.00%
2022/05/30	11	11.15	1	11.20	11.15	10	36,459	0.03%
2022/05/26	0	0.00	10	11.10	10.95	-10	36,846	-0.03%
2022/05/25	0	0.00	4	11.03	11.00	-4	36,951	-0.01%
2022/05/24	0	0.00	2	10.95	10.95	-2	37,303	-0.01%
2022/05/20	0	0.00	11.6	10.99	10.95	-11.6	37,505	-0.03%
2022/05/19	12	10.81	11.4	10.96	10.95	0.6	37,508	0.00%
2022/05/18	3	11.13	14	11.11	11.10	-11	37,481	-0.03%
2022/05/16	0	0.00	9.3	10.76	10.70	-9.3	37,443	-0.02%
2022/05/13	10	10.70	11	10.71	10.70	-1	37,524	0.00%
2022/05/12	58.8	10.73	27	10.59	10.55	31.8	37,684	0.08%
2022/05/11	11	11.00	4	11.13	11.00	7	37,397	0.02%
2022/05/10	10.4	11.00	1	11.00	11.00	9.4	37,321	0.03%
2022/05/09	30	11.15	86	11.05	11.05	-56	37,168	-0.15%
2022/05/06	5	11.64	7	11.66	11.65	-2	36,654	-0.01%
2022/05/05	16.7	11.81	0	0.00	11.80	16.7	36,740	0.05%
2022/05/04	2	11.83	1	11.75	11.75	1	36,829	0.00%
2022/05/03	5	11.80	2	11.75	11.75	3	37,122	0.01%
2022/04/29	6	11.88	5.2	11.95	11.80	0.8	37,366	0.00%
2022/04/28	37.3	11.80	17	11.84	11.80	20.3	37,477	0.05%
2022/04/27	8	11.70	4	11.65	11.65	4	37,496	0.01%
2022/04/26	28	12.01	12	11.96	11.90	16	37,380	0.04%
2022/04/25	1	11.95	41	11.95	11.95	-40	37,312	-0.11%
2022/04/22	3	12.23	4	12.18	12.20	-1	37,140	0.00%
2022/04/21	58	12.53	18	12.66	12.40	40	37,095	0.11%
2022/04/20	2	12.08	8	12.11	12.10	-6	36,661	-0.02%
2022/04/19	3	12.08	16.5	12.05	12.05	-13.5	36,700	-0.04%
2022/04/18	29	11.96	63	12.05	11.95	-34	36,663	-0.09%
2022/04/15	19	12.28	3.5	12.21	12.20	15.5	36,204	0.04%
2022/04/14	9	12.47	0	0.00	12.35	9	36,434	0.02%
2022/04/13	22	12.65	28	12.67	12.65	-6	36,072	-0.02%
2022/04/12	43	12.50	6	12.47	12.40	37	35,556	0.10%
2022/04/11	57.3	12.82	43.4	12.78	12.60	13.9	35,165	0.04%
2022/04/08	129.1	13.20	203	13.11	13.05	-73.9	33,990	-0.22%	大買/大賣/
2022/04/07	354	13.40	228.4	13.24	13.05	125.6	31,736	0.40%	大買/大賣/鉅額交易
2022/04/06	512.3	13.78	451.3	13.88	13.95	61	28,152	0.22%	大買/大賣/
2022/04/01	82	12.88	213.3	12.96	13.35	-131.3	19,894	-0.66%	大賣/鉅額交易
2022/03/31	10	12.15	79.5	12.15	12.15	-69.5	16,983	-0.41%
2022/03/30	0	0.00	3	12.10	12.15	-3	17,314	-0.02%
2022/03/29	0	0.00	3	12.12	12.10	-3	17,363	-0.02%
2022/03/28	2	12.00	1	12.00	12.15	1	17,381	0.01%
2022/03/24	8	12.14	4	12.19	12.20	4	17,335	0.02%
2022/03/23	3.1	12.25	1	12.35	12.25	2.1	17,355	0.01%
2022/03/22	5	12.30	0	0.00	12.25	5	17,671	0.03%
2022/03/21	4	12.16	0	0.00	12.15	4	17,629	0.02%
2022/03/18	10	12.00	2	12.05	12.00	8	17,744	0.05%
2022/03/17	4	11.99	10.2	12.00	12.00	-6.2	17,850	-0.03%
2022/03/16	11	11.85	8	11.86	11.85	3	18,162	0.02%
2022/03/15	0	12.00	10	11.90	11.85	-10	18,275	-0.05%
2022/03/14	2	12.03	0	0.00	12.00	2	18,292	0.01%
2022/03/11	1	11.95	2	12.05	11.90	-1	18,455	-0.01%
2022/03/10	7	12.01	117	12.00	12.00	-110	18,545	-0.59%	大賣/鉅額交易
2022/03/09	104	11.90	92	11.85	11.90	12	18,671	0.06%	大買/
2022/03/08	120	11.93	4	11.96	11.75	116	18,824	0.62%	大買/鉅額交易
2022/03/07	4	12.00	5	12.00	12.00	-1	18,749	-0.01%
2022/03/04	6	12.29	2	12.30	12.25	4	18,841	0.02%
2022/03/03	7	12.49	4	12.56	12.50	3	19,070	0.02%
2022/03/02	1	12.30	18	12.37	12.45	-17	19,204	-0.09%
2022/03/01	8.1	12.22	10	12.18	12.15	-1.9	19,341	-0.01%
2022/02/25	5	12.00	0	0.00	11.95	5	20,449	0.02%
2022/02/24	22.1	12.01	46	12.09	11.95	-23.9	20,743	-0.12%
2022/02/23	6	12.18	38.3	12.17	12.20	-32.3	20,664	-0.16%
2022/02/22	28.2	12.21	17.7	12.17	12.15	10.5	21,260	0.05%
2022/02/21	3	12.30	5.2	12.31	12.35	-2.2	21,768	-0.01%
2022/02/18	0	12.40	18	12.32	12.35	-18	21,917	-0.08%
2022/02/17	0	0.00	1	12.35	12.30	-1	22,223	0.00%
2022/02/16	18	12.31	22	12.31	12.30	-4	22,519	-0.02%
2022/02/15	5	12.31	1.4	12.35	12.25	3.6	22,942	0.02%
2022/02/14	3	12.43	2	12.50	12.35	1	23,948	0.00%
2022/02/11	4	12.53	3	12.60	12.60	1	26,198	0.00%
2022/02/10	5	12.62	1.4	12.56	12.60	3.6	26,388	0.01%
2022/02/09	4	12.58	0	0.00	12.65	4	26,785	0.02%
2022/02/08	2	12.58	8.5	12.61	12.60	-6.5	26,801	-0.02%
2022/02/07	0	0.00	4	12.53	12.55	-4	27,010	-0.01%
2022/01/26	6	12.19	7	12.11	12.10	-1	27,054	0.00%
2022/01/25	22.5	12.20	21.3	12.15	12.05	1.2	27,135	0.00%
2022/01/24	15.5	12.36	53	12.35	12.35	-37.5	26,958	-0.14%
2022/01/21	10	12.58	0.5	12.65	12.55	9.5	26,754	0.04%
2022/01/20	0	0.00	18.5	12.91	12.90	-18.5	26,665	-0.07%
2022/01/19	7	12.93	2	13.00	12.80	5	26,597	0.02%
2022/01/18	2	12.98	1	13.00	12.85	1	26,460	0.00%
2022/01/17	5.4	12.86	1	12.85	12.95	4.4	26,407	0.02%
2022/01/14	2	13.00	1	12.90	12.80	1	26,488	0.00%
2022/01/13	1	12.85	4	12.98	12.95	-3	26,401	-0.01%
2022/01/12	2	12.70	19	12.77	12.85	-17	26,115	-0.07%
2022/01/11	2.7	12.61	0	0.00	12.65	2.7	26,206	0.01%
2022/01/10	8	12.66	1	12.65	12.75	7	26,883	0.03%
2022/01/07	61	12.75	35	13.00	12.75	26	26,887	0.10%
2022/01/06	16.1	12.70	3	12.65	12.75	13.1	26,450	0.05%
2022/01/05	3	12.83	0	0.00	12.75	3	26,672	0.01%
2022/01/04	2.9	12.82	16	12.80	12.80	-13.1	26,803	-0.05%
2022/01/03	79	13.15	60.1	12.98	12.95	19	26,778	0.07%
2021/12/30	49	13.09	27	13.16	13.15	22	26,561	0.08%
2021/12/29	16	12.75	1	12.75	12.85	15	25,668	0.06%
2021/12/28	1.3	12.65	28.7	12.59	12.70	-27.4	25,699	-0.11%
2021/12/27	2	12.45	8.7	12.46	12.50	-6.7	25,819	-0.03%
2021/12/24	22.3	12.50	35	12.50	12.45	-12.7	26,246	-0.05%
2021/12/23	2	12.55	15	12.55	12.55	-13	26,443	-0.05%
2021/12/22	2	12.55	2	12.55	12.50	0	27,376	0.00%
2021/12/21	25	12.49	0	0.00	12.50	25	28,001	0.09%
2021/12/20	2.4	12.54	0.2	12.50	12.45	2.3	29,617	0.01%
2021/12/17	1	12.55	0	0.00	12.45	1	29,775	0.00%
2021/12/16	10	12.60	23	12.54	12.65	-13	29,850	-0.04%
2021/12/15	12	12.30	8	12.35	12.30	4	29,706	0.01%
2021/12/14	7.1	12.33	20	12.30	12.25	-12.9	30,065	-0.04%
2021/12/13	14.8	12.43	7.2	12.45	12.40	7.6	30,375	0.03%
2021/12/10	42	12.48	18	12.63	12.45	24	30,353	0.08%
2021/12/09	11	12.70	20	12.70	12.70	-9	30,048	-0.03%
2021/12/08	3	12.70	30	12.75	12.65	-27	30,221	-0.09%
2021/12/07	10	12.65	55	12.64	12.65	-45	30,320	-0.15%
2021/12/06	6	12.65	7	12.63	12.65	-1	30,192	0.00%
2021/12/03	8	12.66	6	12.68	12.70	2	30,222	0.01%
2021/12/02	8	12.63	0	0.00	12.55	8	30,255	0.03%
2021/12/01	68	12.70	30	12.75	12.75	38	30,440	0.12%
2021/11/30	34	12.76	30	12.70	12.70	4	30,396	0.01%
2021/11/29	190	12.85	167	12.80	12.85	23	30,331	0.08%	大買/大賣/
2021/11/26	53	13.15	81	13.11	13.10	-28	30,064	-0.09%
2021/11/25	12	13.53	22	13.47	13.40	-10	29,549	-0.03%
2021/11/24	18	13.52	101.9	13.62	13.65	-83.9	29,231	-0.29%	大賣/
2021/11/23	6	13.30	86	13.32	13.35	-80	28,286	-0.28%
2021/11/22	12	13.38	81	13.25	13.30	-69	27,989	-0.25%
2021/11/19	3	13.30	45	13.33	13.25	-42	27,874	-0.15%
2021/11/18	64	13.06	52	12.81	13.15	12	27,568	0.04%
2021/11/17	22	13.12	3	13.08	13.10	19	27,110	0.07%
2021/11/16	45	13.12	50	13.13	13.05	-5	27,495	-0.02%
2021/11/15	75	13.09	64	13.14	13.05	11	27,843	0.04%
2021/11/12	26.1	13.21	62	13.09	13.10	-35.9	28,174	-0.13%
2021/11/11	130	13.37	31	13.37	13.25	99	28,204	0.35%	大買/
2021/11/10	127.1	13.20	105	13.40	13.10	22.1	27,698	0.08%	大買/大賣/
2021/11/09	37	12.69	1	12.70	12.65	36	25,509	0.14%
2021/11/08	10	12.65	18	12.70	12.65	-8	25,404	-0.03%
2021/11/05	28	12.48	20	12.45	12.50	8	25,329	0.03%
2021/11/04	2	12.60	4	12.58	12.40	-2	25,625	-0.01%
2021/11/03	64	12.39	32	12.37	12.40	32	26,052	0.12%
2021/11/02	21	12.33	5	12.35	12.15	16	26,103	0.06%
2021/11/01	6	12.25	28	12.23	12.25	-22	26,225	-0.08%
2021/10/29	21	12.14	15	12.14	12.10	6	26,370	0.02%
2021/10/28	2	12.20	5	12.19	12.20	-3	26,456	-0.01%
2021/10/27	5	12.15	42	12.14	12.15	-37	26,651	-0.14%
2021/10/26	28	12.15	0	0.00	12.15	28	26,817	0.10%
2021/10/25	24	12.25	10	12.20	12.20	14	26,961	0.05%
2021/10/22	5	12.15	0	0.00	12.15	5	27,297	0.02%
2021/10/21	10	12.35	5	12.40	12.35	5	27,363	0.02%
2021/10/20	0	0.00	7	12.37	12.35	-7	27,639	-0.03%
2021/10/19	46	12.56	1	12.50	12.55	45	28,044	0.16%
2021/10/18	16	12.42	51	12.35	12.60	-35	28,083	-0.12%
2021/10/15	25	12.03	16	12.08	12.05	9	28,389	0.03%
2021/10/14	9.1	11.92	1	11.95	11.95	8.1	28,772	0.03%
2021/10/13	9	12.13	4	12.15	12.05	5	28,850	0.02%
2021/10/12	12	12.25	11	12.15	12.10	1	29,111	0.00%
2021/10/08	14	12.29	2	12.53	12.25	12	29,500	0.04%
2021/10/07	4	12.39	5	12.41	12.40	-1	30,239	0.00%
2021/10/06	5.1	12.31	12	12.40	12.20	-6.9	31,386	-0.02%
2021/10/05	10	12.03	8	12.30	12.45	2	31,761	0.01%
2021/10/04	47	12.18	3	12.15	12.15	44	31,832	0.14%
2021/10/01	42.1	12.56	38	12.47	12.35	4.1	32,110	0.01%
2021/09/30	40.1	12.85	1	12.90	12.90	39.1	32,939	0.12%
2021/09/29	56	13.14	21	13.23	13.00	35	33,708	0.10%
2021/09/28	8	13.26	29	13.26	13.30	-21	34,558	-0.06%
2021/09/27	20	13.26	106	13.10	13.20	-86	45,563	-0.19%	大賣/
2021/09/24	27	12.60	2	12.65	12.55	25	52,443	0.05%
2021/09/23	0	0.00	10.5	12.43	12.45	-10.5	54,001	-0.02%
2021/09/22	12	12.29	130	12.23	12.30	-118	55,051	-0.21%	大賣/鉅額交易
2021/09/17	101	12.66	9	12.59	12.60	92	55,419	0.17%	大買/
2021/09/16	3	12.90	18	12.89	12.95	-15	55,422	-0.03%
2021/09/15	4	12.63	7	12.66	12.65	-3	55,474	-0.01%
2021/09/14	7.9	12.80	6	12.65	12.60	1.9	56,504	0.00%
2021/09/13	59	12.75	11	12.69	12.75	48	57,625	0.08%
2021/09/10	42	12.40	16	12.45	12.50	26	58,214	0.04%
2021/09/09	10	12.20	19.5	12.15	12.25	-9.5	58,662	-0.02%
2021/09/08	3	12.17	10.4	12.12	12.10	-7.4	59,011	-0.01%
2021/09/07	2	12.40	31	12.35	12.35	-29	60,105	-0.05%
2021/09/06	16.1	12.14	12	12.23	12.10	4.1	60,313	0.01%
2021/09/03	4	12.48	1	12.65	12.50	3	60,414	0.00%
2021/09/02	12	12.50	0	0.00	12.45	12	61,094	0.02%
2021/09/01	2	12.85	3	12.80	12.80	-1	61,915	0.00%
2021/08/31	4	12.79	7	12.89	12.90	-3	62,423	0.00%
2021/08/30	20	12.88	32	12.88	12.95	-12	63,435	-0.02%
2021/08/27	0	0.00	11	12.80	12.75	-11	64,408	-0.02%
2021/08/26	1	12.65	7	12.61	12.60	-6	66,667	-0.01%
2021/08/25	1	12.65	0	0.00	12.65	1	70,072	0.00%
2021/08/24	1	12.70	6	12.68	12.60	-5	71,890	-0.01%
2021/08/23	2	12.45	7	12.40	12.45	-5	72,965	-0.01%
2021/08/20	40	12.17	55	12.15	12.10	-15	73,470	-0.02%
2021/08/19	35	12.68	15	12.50	12.45	20	73,477	0.03%
2021/08/18	22	12.61	21	12.90	13.10	1	73,562	0.00%
2021/08/17	35	12.86	5	13.20	12.70	30	75,205	0.04%
2021/08/16	30	13.14	22	13.06	13.05	8	76,159	0.01%
2021/08/13	22	13.40	12	13.45	13.35	10	76,656	0.01%
2021/08/12	8	13.37	5	13.40	13.40	3	77,436	0.00%
2021/08/11	8	13.17	6	13.27	13.30	2	78,818	0.00%
2021/08/10	68.4	13.54	22	13.60	13.40	46.4	81,004	0.06%
2021/08/09	2	13.65	41	13.69	13.65	-39	82,384	-0.05%
2021/08/06	14	13.39	8	13.43	13.35	6	83,982	0.01%
2021/08/05	6.2	13.28	1	13.50	13.30	5.2	86,269	0.01%
2021/08/04	0	0.00	8	13.51	13.50	-8	90,551	-0.01%
2021/08/03	31	13.36	10	13.35	13.35	21	93,451	0.02%
2021/08/02	22	13.13	14	13.25	13.45	8	95,605	0.01%
2021/07/30	14.2	13.15	13	13.15	13.15	1.2	99,502	0.00%
2021/07/29	10	13.05	42	13.07	13.10	-32	101,748	-0.03%
2021/07/28	38	12.80	22	12.93	12.95	16	104,518	0.02%
2021/07/27	8	13.02	28	13.06	13.00	-20	111,601	-0.02%
2021/07/26	6	13.23	13	13.19	13.15	-7	116,955	-0.01%
2021/07/23	29	13.23	52.2	13.28	13.35	-23.2	120,870	-0.02%
2021/07/22	25	12.99	10	13.02	12.90	15	125,034	0.01%
2021/07/21	88	12.97	11	12.89	12.85	77	127,074	0.06%
2021/07/20	38	13.25	2	13.25	13.30	36	127,665	0.03%
2021/07/19	16	13.48	4	13.54	13.60	12	129,987	0.01%
2021/07/16	8	13.61	10	13.59	13.55	-2	136,561	0.00%
2021/07/15	8	13.60	47	13.64	13.70	-39	139,434	-0.03%
2021/07/14	37	13.30	16	13.35	13.15	21	143,339	0.01%
2021/07/13	51.3	13.45	33	13.52	13.40	18.3	148,691	0.01%
2021/07/12	19	13.93	199	13.88	13.80	-180	151,230	-0.12%	大賣/鉅額交易
2021/07/09	37	13.91	66	13.88	13.85	-29	156,481	-0.02%
2021/07/08	45	13.90	13	13.96	13.95	32	158,400	0.02%
2021/07/07	170.1	13.90	77	13.93	13.85	93.1	161,341	0.06%	大買/
2021/07/06	20	14.26	19.1	14.23	14.25	0.9	164,026	0.00%
2021/07/05	73.1	14.53	166.6	14.48	14.35	-93.5	166,066	-0.06%	大賣/
2021/07/02	659.7	15.45	293.2	15.61	14.55	366.5	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	207.2	14.55	381.1	14.85	15.30	-173.9	155,173	-0.11%	大買/大賣/鉅額交易
2021/06/30	23	13.88	78.5	13.77	13.95	-55.5	147,233	-0.04%
2021/06/29	120.6	13.67	14	13.79	13.50	106.6	145,717	0.07%	大買/鉅額交易
2021/06/28	26	13.45	42	13.49	13.65	-16	145,011	-0.01%
2021/06/25	49	13.55	6	13.58	13.55	43	144,718	0.03%
2021/06/24	9	13.41	43	13.54	13.55	-34	145,116	-0.02%
2021/06/23	67.2	13.46	46	13.38	13.40	21.2	144,797	0.01%
2021/06/22	50	13.38	57	13.43	13.60	-7	143,779	0.00%
2021/06/21	13.1	12.76	39	12.84	12.80	-25.9	142,781	-0.02%
2021/06/18	57.2	13.21	14	13.28	13.15	43.2	142,138	0.03%
2021/06/17	25	13.44	14	13.41	13.45	11	141,885	0.01%
2021/06/16	12	13.70	8	13.60	13.55	4	141,898	0.00%
2021/06/15	16	13.40	24	13.30	13.30	-8	140,889	-0.01%
2021/06/11	23.1	13.53	28.4	13.50	13.45	-5.3	140,783	0.00%
2021/06/10	23.4	13.30	59	13.42	13.45	-35.6	140,737	-0.03%
2021/06/09	76.2	13.53	99	13.37	13.40	-22.9	140,472	-0.02%
2021/06/08	28	13.88	72	13.88	13.80	-44	139,976	-0.03%
2021/06/07	123.1	14.12	35.4	14.14	14.05	87.8	139,939	0.06%	大買/
2021/06/04	40.6	14.03	47	14.15	13.95	-6.4	139,444	0.00%
2021/06/03	84.1	14.52	100	14.55	14.35	-15.9	139,140	-0.01%
2021/06/02	212	14.20	243	14.11	14.25	-31	138,396	-0.02%	大買/大賣/
2021/06/01	34.1	13.42	50	13.45	13.50	-16	135,903	-0.01%
2021/05/31	42	13.15	12	13.19	13.05	30	136,560	0.02%
2021/05/28	13.1	12.86	30	12.89	12.90	-16.9	135,947	-0.01%
2021/05/27	27	12.64	106	12.60	12.60	-79	136,190	-0.06%	大賣/
2021/05/26	10	12.87	16	12.70	12.70	-6.1	136,400	0.00%
2021/05/25	166.1	12.96	102.4	12.93	12.85	63.6	136,150	0.05%	大買/大賣/
2021/05/24	41.9	12.57	56	12.46	12.40	-14.2	134,742	-0.01%
2021/05/21	26	12.15	39.1	12.25	12.20	-13.1	134,667	-0.01%
2021/05/20	63	12.12	42	12.17	12.00	21	134,241	0.02%
2021/05/19	90	12.38	25	12.35	12.35	65	133,823	0.05%
2021/05/18	76.1	12.00	24.3	11.84	12.35	51.9	133,720	0.04%
2021/05/17	47	11.43	10	11.69	11.35	37	132,863	0.03%
2021/05/14	99.7	12.76	81	12.75	12.60	18.7	131,245	0.01%
2021/05/13	61.5	12.61	136	12.51	12.45	-74.5	128,998	-0.06%	大賣/
2021/05/12	167	13.09	115	13.45	13.00	52	126,478	0.04%	大買/大賣/
2021/05/11	92.4	14.68	29.6	14.66	14.20	62.8	122,107	0.05%
2021/05/10	34.6	15.05	87	14.99	15.05	-52.4	119,270	-0.04%
2021/05/07	156	14.26	45	14.14	14.35	111	117,221	0.09%	大買/鉅額交易
2021/05/06	115	15.11	47.4	15.12	14.95	67.6	113,225	0.06%	大買/
2021/05/05	65.7	15.25	113.1	15.19	15.10	-47.4	110,948	-0.04%	大賣/
2021/05/04	307.5	15.68	260	15.99	14.95	47.5	108,350	0.04%	大買/大賣/
2021/05/03	447.1	16.74	589	16.54	16.50	-142	101,146	-0.14%	大買/大賣/鉅額交易
2021/04/29	161.1	16.26	176.2	16.17	15.90	-15.1	96,052	-0.02%	大買/大賣/
2021/04/28	238	15.74	2,156	15.71	16.10	-1,918	92,313	-2.08%	大買/大賣/鉅額交易
2021/04/27	47	15.09	105.5	15.22	15.10	-58.5	88,679	-0.07%	大賣/
2021/04/26	45	14.72	72.8	14.65	14.70	-27.8	86,487	-0.03%
2021/04/23	97	14.78	74	14.97	14.65	23	85,418	0.03%
2021/04/22	470.3	15.45	462.5	15.38	15.00	7.8	83,371	0.01%	大買/大賣/
2021/04/21	301	14.70	224.1	14.72	14.95	77	76,875	0.10%	大買/大賣/
2021/04/20	353	14.66	267.2	14.64	14.60	85.8	74,247	0.12%	大買/大賣/
2021/04/19	135.2	14.18	267.2	14.47	14.65	-132	70,976	-0.19%	大買/大賣/鉅額交易
2021/04/16	368	13.31	127.5	13.29	13.35	240.5	65,331	0.37%	大買/大賣/鉅額交易
2021/04/15	274.5	12.89	413.9	12.91	13.20	-139.4	62,487	-0.22%	大買/大賣/鉅額交易
2021/04/14	123	12.18	163	12.14	12.25	-40	57,771	-0.07%	大買/大賣/
2021/04/13	269	12.59	29.2	12.76	12.20	239.8	57,616	0.42%	大買/鉅額交易
2021/04/12	192	12.35	184	12.33	12.50	8	56,101	0.01%	大買/大賣/
2021/04/09	478	11.91	99	11.89	11.70	379.1	52,783	0.72%	大買/鉅額交易
2021/04/08	55.5	11.34	41.2	11.35	11.35	14.3	50,909	0.03%
2021/04/07	91	11.17	61.3	11.28	11.30	29.7	51,693	0.06%
2021/04/06	25	11.00	11	11.02	10.95	14	53,314	0.03%
2021/04/01	15	10.90	17	10.90	10.90	-2	54,436	0.00%
2021/03/31	22	10.88	12.1	10.95	10.95	9.9	58,530	0.02%
2021/03/30	2	10.95	11.5	10.93	11.00	-9.5	63,731	-0.01%
2021/03/29	35	10.99	67.7	10.96	11.05	-32.7	68,689	-0.05%
2021/03/26	64	10.79	6	10.72	10.75	58	72,176	0.08%
2021/03/25	8	10.69	0	0.00	10.65	8	72,990	0.01%
2021/03/24	30	10.65	59	10.66	10.65	-29	72,958	-0.04%
2021/03/23	9	10.78	158	10.85	10.75	-149	72,837	-0.20%	大賣/鉅額交易
2021/03/22	4.2	10.82	20	10.79	10.95	-15.9	72,731	-0.02%
2021/03/19	17	10.67	2	10.65	10.65	15	73,025	0.02%
2021/03/18	12	10.85	158	10.95	10.85	-146	73,658	-0.20%	大賣/鉅額交易
2021/03/17	0	10.90	161	10.95	10.90	-161	73,765	-0.22%	大賣/鉅額交易
2021/03/16	10	10.95	7	11.04	10.90	3	73,891	0.00%
2021/03/15	18	11.23	55	11.20	11.10	-37	73,590	-0.05%
2021/03/12	2.5	11.00	12	11.10	11.05	-9.5	73,243	-0.01%
2021/03/11	9	11.07	11	11.02	11.05	-2	72,994	0.00%
2021/03/10	19	11.06	1	11.00	11.05	18	72,725	0.02%
2021/03/09	16	11.23	0	0.00	11.20	16	72,940	0.02%
2021/03/08	9	11.36	54.3	11.27	11.20	-45.3	73,169	-0.06%
2021/03/05	33	11.06	48	10.97	10.90	-15	71,716	-0.02%
2021/03/04	88.3	11.32	68	11.25	11.15	20.3	71,409	0.03%
2021/03/03	7	10.90	25	10.90	10.95	-18	68,940	-0.03%
2021/03/02	24	10.66	3	10.90	10.65	21	68,358	0.03%
2021/02/26	2	10.68	11	10.66	10.75	-9	67,821	-0.01%
2021/02/25	14	10.85	8	10.85	10.90	6	67,304	0.01%
2021/02/24	50	10.84	36	10.89	10.70	14	66,912	0.02%
2021/02/23	38	10.95	37.3	10.90	10.95	0.7	66,149	0.00%
2021/02/22	20	10.62	2	10.60	10.60	18	64,849	0.03%
2021/02/19	14.1	10.41	26	10.40	10.40	-11.9	64,323	-0.02%
2021/02/18	71.2	10.41	81	10.50	10.30	-9.8	63,998	-0.02%
2021/02/17	25	9.96	22	10.18	10.40	3	63,123	0.00%
2021/02/03	23	9.47	12	9.50	9.47	11	63,272	0.02%
2021/02/02	11	9.45	23	9.48	9.50	-12	63,720	-0.02%
2021/02/01	45	9.28	15	9.35	9.35	30	63,576	0.05%
2021/01/29	16	9.30	20	9.39	9.26	-4	63,254	-0.01%
2021/01/28	2	9.42	34	9.44	9.41	-32	63,039	-0.05%
2021/01/27	8	9.66	302	9.58	9.59	-294	63,097	-0.47%	大賣/鉅額交易
2021/01/26	36	9.70	3	9.63	9.67	33	63,084	0.05%
2021/01/25	3.1	9.63	4	9.60	9.76	-0.9	62,719	0.00%
2021/01/22	15	9.45	17	9.61	9.55	-2	62,515	0.00%
2021/01/21	49	9.67	17	9.75	9.60	32	62,163	0.05%
2021/01/20	28	9.79	59	9.89	9.68	-31	61,851	-0.05%
2021/01/19	12	10.11	25	10.12	10.10	-13	61,246	-0.02%
2021/01/18	25	10.00	24.1	10.05	10.15	0.9	61,567	0.00%
2021/01/15	15	10.18	61	10.16	10.10	-46	61,044	-0.08%
2021/01/14	13	10.44	346.2	10.40	10.50	-333.2	60,263	-0.55%	大賣/鉅額交易
2021/01/13	18.9	10.71	26	10.60	10.60	-7.1	59,892	-0.01%
2021/01/12	73.4	10.55	283.3	10.49	10.35	-209.9	59,115	-0.36%	大賣/鉅額交易
2021/01/11	251	11.03	11	10.95	10.85	240	57,969	0.41%	大買/鉅額交易
2021/01/08	138	10.92	30	11.02	10.90	108	57,432	0.19%	大買/鉅額交易
2021/01/07	1,574	11.45	24	11.38	11.30	1,550	56,509	2.74%	大買/鉅額交易
2021/01/06	60	11.14	107	11.26	11.05	-47	55,457	-0.08%	大賣/
2021/01/05	57	11.63	74.1	11.81	11.60	-17.1	53,284	-0.03%
2021/01/04	99.8	11.55	15	11.55	11.55	84.8	51,270	0.17%
2020/12/31	57	11.66	95	11.75	11.65	-38	50,586	-0.08%
2020/12/30	175	11.57	30	11.58	11.45	145	49,068	0.30%	大買/鉅額交易
2020/12/29	122	11.77	150	11.85	11.65	-28	47,400	-0.06%	大買/大賣/
2020/12/28	76	11.53	74.3	11.45	11.50	1.7	44,089	0.00%
2020/12/25	357	11.64	188.3	11.66	11.55	168.7	42,388	0.40%	大買/大賣/鉅額交易
2020/12/24	327.6	11.12	457.5	10.93	11.40	-129.9	38,064	-0.34%	大買/大賣/鉅額交易
2020/12/23	493.4	10.58	99	10.54	10.60	394.4	32,437	1.22%	大買/鉅額交易
2020/12/22	109	10.50	218.1	10.50	10.15	-109.1	27,333	-0.40%	大買/大賣/鉅額交易
2020/12/21	213	9.68	81.1	9.57	9.69	131.9	23,231	0.57%	大買/鉅額交易
2020/12/18	13	9.37	21.4	9.36	9.33	-8.4	22,392	-0.04%
2020/12/17	19	9.44	0	0.00	9.39	19	22,497	0.08%
2020/12/16	35	9.43	10.2	9.46	9.43	24.8	22,667	0.11%
2020/12/15	43	9.49	17	9.47	9.39	26	23,854	0.11%
2020/12/14	24	9.45	92	9.43	9.61	-68	23,586	-0.29%
2020/12/11	9	9.23	6	9.31	9.20	3	22,660	0.01%
2020/12/10	4	9.30	58	9.27	9.21	-54	22,428	-0.24%
2020/12/09	7	9.14	12	9.15	9.14	-5	22,213	-0.02%
2020/12/08	61	9.14	1	9.12	9.11	60	22,827	0.26%
2020/12/07	7	9.14	10	9.18	9.19	-3	23,095	-0.01%
2020/12/04	26	9.24	10	9.28	9.24	16	23,058	0.07%
2020/12/03	33	9.36	8	9.31	9.29	25	23,212	0.11%
2020/12/02	9.5	9.36	49	9.36	9.39	-39.5	23,654	-0.17%
2020/12/01	9	9.14	2	9.15	9.15	7	22,890	0.03%
2020/11/30	41	9.16	41	9.21	9.10	0	22,989	0.00%
2020/11/27	5	8.99	11.2	9.00	9.02	-6.2	22,365	-0.03%
2020/11/26	10	8.99	5	9.01	8.98	5	22,362	0.02%
2020/11/25	0	0.00	42	8.99	8.97	-42	22,468	-0.19%
2020/11/24	0	0.00	4	8.87	8.78	-4	22,359	-0.02%
2020/11/23	5	8.78	115	8.74	8.78	-110	22,247	-0.49%	大賣/鉅額交易
2020/11/20	45	8.69	0	0.00	8.67	45	22,177	0.20%
2020/11/19	37	8.75	8.2	8.78	8.76	28.8	22,110	0.13%
2020/11/18	30	8.71	0	0.00	8.71	30	22,159	0.14%
2020/11/17	111	8.68	61	8.75	8.70	50	22,174	0.23%	大買/
2020/11/16	43	8.76	156	8.78	8.76	-113	22,955	-0.49%	大賣/鉅額交易
2020/11/13	64	8.98	47	9.03	8.95	17	23,032	0.07%
2020/11/12	20	9.03	5	9.11	8.96	15	23,549	0.06%
2020/11/11	114	9.09	65	9.12	9.18	49	25,285	0.19%	大買/
2020/11/10	0	0.00	42	8.93	8.95	-42	24,194	-0.17%
2020/11/09	60	8.78	1	8.78	8.80	59	23,805	0.25%
2020/11/06	0	0.00	1	8.75	8.74	-1	23,979	0.00%
2020/11/05	2	8.75	11.2	8.74	8.74	-9.2	25,227	-0.04%
2020/11/04	15	8.81	55	8.80	8.77	-40	25,719	-0.16%
2020/11/03	0	0.00	52	8.75	8.73	-52	25,745	-0.20%
2020/11/02	0	0.00	30	8.61	8.60	-30	25,815	-0.12%
2020/10/30	20	8.58	0	0.00	8.55	20	25,878	0.08%
2020/10/29	0	0.00	35	8.49	8.68	-35	26,004	-0.13%
2020/10/28	12	8.65	15	8.70	8.60	-3	26,474	-0.01%
2020/10/27	207	8.70	98	8.74	8.72	109	26,282	0.41%	大買/鉅額交易
2020/10/26	0	0.00	30.2	8.67	8.68	-30.2	25,823	-0.12%
2020/10/23	3	8.37	3	8.45	8.44	0	25,374	0.00%
2020/10/21	10.5	8.34	0	0.00	8.33	10.5	25,621	0.04%
2020/10/20	0	0.00	20	8.32	8.31	-20	25,669	-0.08%
2020/10/19	3	8.30	0	0.00	8.31	3	25,680	0.01%
2020/10/15	0.8	8.35	3	8.38	8.35	-2.2	25,607	-0.01%
2020/10/12	32	8.38	0	0.00	8.34	32	25,564	0.13%
2020/10/08	0	0.00	1.1	8.52	8.47	-1.1	25,478	0.00%
2020/10/07	2	8.50	0	0.00	8.52	2	25,439	0.01%
2020/10/06	1	8.50	0	0.00	8.51	1	25,470	0.00%
2020/09/30	3	8.39	40	8.39	8.37	-37	25,646	-0.14%
2020/09/29	5	8.41	2	8.41	8.40	3	25,707	0.01%
2020/09/28	2	8.40	27	8.41	8.38	-25	25,794	-0.10%
2020/09/25	2	8.29	4	8.38	8.30	-2	25,934	-0.01%
2020/09/24	1	8.37	47	8.43	8.39	-46	25,815	-0.18%
2020/09/23	28	8.63	85	8.63	8.57	-57	25,511	-0.22%
2020/09/22	30	8.74	30	8.78	8.70	0	25,303	0.00%
2020/09/21	6	8.95	339	8.91	8.88	-333	25,042	-1.33%	大賣/鉅額交易
2020/09/18	386	9.15	116	9.11	8.97	270	24,813	1.09%	大買/大賣/鉅額交易
2020/09/17	8	8.92	41	8.95	8.91	-33	23,636	-0.14%
2020/09/16	1	8.85	122	8.80	8.76	-121	23,298	-0.52%	大賣/鉅額交易
2020/09/15	5	8.84	22	8.84	8.85	-17	23,302	-0.07%
2020/09/14	32	8.82	51	8.87	8.82	-19	23,265	-0.08%
2020/09/11	16	8.98	102	9.06	8.84	-86	23,051	-0.37%	大賣/
2020/09/10	29	8.97	121	9.00	8.98	-92	22,310	-0.41%	大賣/
2020/09/09	0	0.00	66	8.75	8.87	-66	21,881	-0.30%
2020/09/08	55	8.82	1	8.80	8.79	54	21,684	0.25%
2020/09/07	33	9.02	105	9.04	8.94	-72	21,377	-0.34%	大賣/
2020/09/04	60	8.63	80.2	8.66	8.72	-20.2	20,383	-0.10%
2020/09/03	15	8.54	217	8.68	8.70	-202	20,228	-1.00%	大賣/鉅額交易
2020/09/02	45	8.51	2	8.53	8.50	43	19,923	0.22%
2020/09/01	0	0.00	5	8.65	8.55	-5	20,305	-0.02%
2020/08/31	5	8.66	48	8.66	8.62	-43	20,351	-0.21%
2020/08/28	20	8.56	402	8.49	8.54	-382	20,174	-1.89%	大賣/鉅額交易
2020/08/27	14	8.38	0	0.00	8.39	14	20,130	0.07%
2020/08/26	2	8.42	0	0.00	8.42	2	19,980	0.01%
2020/08/24	16	8.30	0	0.00	8.27	16	19,790	0.08%
2020/08/21	2	8.38	10	8.38	8.38	-8	19,698	-0.04%
2020/08/20	271	8.29	181	8.22	8.21	90	19,576	0.46%	大買/大賣/
2020/08/19	36	8.75	0	0.00	8.70	36	18,466	0.19%
2020/08/18	63	8.96	25	8.96	8.81	38	17,921	0.21%
2020/08/17	217	9.14	338	8.92	9.11	-121	17,250	-0.70%	大買/大賣/鉅額交易
2020/08/14	5	8.24	0	0.00	8.46	5	15,097	0.03%
2020/08/13	45	8.28	28.8	8.27	8.26	16.3	15,053	0.11%
2020/08/12	31	8.35	21	8.38	8.34	10	15,451	0.06%
2020/08/11	75	8.49	60	8.53	8.51	15	15,357	0.10%
2020/08/10	32	8.46	115	8.54	8.60	-83	14,256	-0.58%	大賣/
2020/08/07	33	8.45	25	8.44	8.40	8	13,828	0.06%
2020/08/06	1	8.43	39	8.44	8.45	-38	13,647	-0.28%
2020/08/05	0	0.00	4.5	8.37	8.41	-4.5	13,690	-0.03%
2020/08/04	30	8.40	88	8.43	8.43	-58	14,177	-0.41%
2020/08/03	32	8.37	49	8.38	8.38	-17	14,090	-0.12%
2020/07/31	0	0.00	10	8.12	8.08	-10	13,575	-0.07%
2020/07/30	0	0.00	5	8.06	8.06	-5	13,891	-0.04%
2020/07/29	0.5	7.97	15	7.98	8.00	-14.5	13,968	-0.10%
2020/07/28	40	7.92	32	7.97	7.80	8	14,066	0.06%
2020/07/27	30	8.08	2	8.07	8.04	28	14,235	0.20%
2020/07/24	12	8.17	0	0.00	8.18	12	14,352	0.08%
2020/07/21	0	0.00	2	8.22	8.21	-2	14,653	-0.01%
2020/07/20	1	8.19	0	0.00	8.20	1	14,724	0.01%
2020/07/17	15	8.25	11	8.27	8.22	4	14,766	0.03%
2020/07/16	14.5	8.23	0	0.00	8.25	14.5	14,885	0.10%
2020/07/14	0	0.00	10	8.19	8.20	-10	15,044	-0.07%
2020/07/13	22	8.23	0	0.00	8.21	22	15,124	0.15%
2020/07/10	21	8.21	15	8.24	8.16	6	15,252	0.04%
2020/07/09	23	8.36	0	0.00	8.32	23	15,267	0.15%
2020/07/08	10	8.42	7	8.39	8.43	3	15,320	0.02%
2020/07/07	10	8.39	5	8.36	8.39	5	15,564	0.03%
2020/07/06	8	8.35	5	8.40	8.42	3	15,795	0.02%
2020/07/03	8	8.28	0	0.00	8.30	8	15,721	0.05%
2020/07/02	0	0.00	2	8.31	8.33	-2	15,782	-0.01%
2020/07/01	9	8.28	5	8.28	8.30	4	15,905	0.03%
2020/06/30	24	8.31	0	0.00	8.28	24	15,963	0.15%
2020/06/29	6	8.27	10	8.26	8.30	-4	16,160	-0.02%
2020/06/24	8	8.34	8	8.41	8.39	0	16,215	0.00%
2020/06/23	10	8.29	1	8.31	8.32	9	16,121	0.06%
2020/06/22	9	8.37	21	8.40	8.36	-12	16,193	-0.07%
2020/06/19	19	8.37	0	0.00	8.36	19	16,351	0.12%
2020/06/18	37	8.35	11	8.35	8.34	26	16,436	0.16%
2020/06/17	16	8.34	0	0.00	8.33	16	16,483	0.10%
2020/06/16	1	8.26	3	8.27	8.37	-2	16,651	-0.01%
2020/06/15	5	8.20	0	0.00	8.18	5	17,081	0.03%
2020/06/12	24	8.21	4	8.20	8.25	20	17,284	0.12%
2020/06/11	51	8.47	0	0.00	8.35	51	17,374	0.29%
2020/06/10	5	8.63	13	8.65	8.68	-8	17,246	-0.05%
2020/06/09	11	8.65	20	8.63	8.66	-9	17,694	-0.05%
2020/06/08	18	8.72	5	8.57	8.70	13	17,949	0.07%
2020/06/05	5	8.51	9	8.51	8.51	-4	17,551	-0.02%
2020/06/04	2	8.45	0	0.00	8.42	2	17,621	0.01%
2020/06/03	0	0.00	2	8.45	8.44	-2	17,802	-0.01%
2020/06/02	10	8.30	1	8.31	8.28	9	17,509	0.05%
2020/06/01	0	0.00	1	8.34	8.30	-1	17,596	-0.01%
2020/05/29	3	8.26	0	0.00	8.27	3	17,583	0.02%
2020/05/28	3	8.25	0	0.00	8.23	3	17,753	0.02%
2020/05/27	1	8.28	6	8.40	8.31	-5	17,874	-0.03%
2020/05/26	6	8.36	141	8.34	8.34	-135	17,961	-0.75%	大賣/鉅額交易
2020/05/25	10	8.31	0	0.00	8.31	10	17,946	0.06%
2020/05/22	32	8.35	3	8.37	8.30	29	17,957	0.16%
2020/05/21	10	8.39	0	0.00	8.40	10	17,860	0.06%
2020/05/20	12	8.42	1	8.51	8.39	11	17,777	0.06%
2020/05/19	169	8.45	30	8.46	8.42	139	17,668	0.79%	大買/鉅額交易
2020/05/18	5	8.27	0	0.00	8.18	5	17,277	0.03%
2020/05/15	50	8.18	14	8.12	8.09	36	17,191	0.21%
2020/05/14	40	8.23	0	0.00	8.18	40	17,156	0.23%
2020/05/13	30	8.28	4	8.32	8.34	26	17,147	0.15%
2020/05/12	40	8.42	0	0.00	8.42	40	17,239	0.23%
2020/05/11	67.5	8.53	54	8.56	8.60	13.5	17,078	0.08%
2020/05/08	10	8.15	20	8.19	8.17	-10	16,551	-0.06%
2020/05/07	1	8.11	1	8.13	8.11	0	16,464	0.00%
2020/05/06	17	8.05	32	8.11	8.15	-15	16,520	-0.09%
2020/05/05	21	7.94	30	7.96	7.96	-9	16,582	-0.05%
2020/05/04	36	7.92	18	7.91	7.90	18	16,666	0.11%
2020/04/30	31	8.08	20	8.10	8.09	11	16,729	0.07%
2020/04/29	8	7.83	12	7.88	7.85	-4	16,834	-0.02%
2020/04/28	63	7.76	2,100	7.76	7.71	-2,037	17,134	-11.89%	大賣/鉅額交易
2020/04/27	29	7.74	27	7.79	7.77	2	18,175	0.01%
2020/04/24	10	7.49	2	7.54	7.56	8	19,233	0.04%
2020/04/23	15	7.42	26	7.48	7.54	-11	20,677	-0.05%
2020/04/22	54	7.31	5	7.15	7.33	49	21,174	0.23%
2020/04/21	25	7.38	0	0.00	7.30	25	21,301	0.12%
2020/04/20	35	7.59	13	7.58	7.60	22	21,406	0.10%
2020/04/17	58.8	7.74	0	0.00	7.65	58.8	21,656	0.27%
2020/04/16	41	7.72	50	7.68	7.68	-9	21,736	-0.04%
2020/04/15	20	7.84	0	0.00	7.81	20	21,783	0.09%
2020/04/14	11	7.78	10	7.75	7.80	1	21,841	0.00%
2020/04/13	48	7.75	0	0.00	7.71	48	22,321	0.22%
2020/04/10	17	7.83	5	7.82	7.84	12	22,913	0.05%
2020/04/09	133	7.60	50	7.64	7.64	83	22,935	0.36%	大買/
2020/04/08	150	7.42	0	0.00	7.41	150	22,830	0.66%	大買/鉅額交易
2020/04/07	55	7.39	0	0.00	7.37	55	22,885	0.24%
2020/04/06	269	7.32	5	7.32	7.35	264	22,845	1.16%	大買/鉅額交易
2020/04/01	5	7.34	5	7.26	7.31	0	22,874	0.00%
2020/03/31	5	7.25	0	0.00	7.33	5	23,024	0.02%
2020/03/30	0	0.00	25	7.02	7.14	-25	23,084	-0.11%
2020/03/27	0	0.00	50	7.19	7.18	-50	23,876	-0.21%
2020/03/26	2	7.09	0	0.00	7.09	2	23,856	0.01%
2020/03/25	60	7.13	3	7.11	7.08	57	23,845	0.24%
2020/03/24	50	6.86	0	0.00	6.81	50	23,703	0.21%
2020/03/23	2	6.56	5	6.70	6.65	-3	23,576	-0.01%
2020/03/20	5	6.86	5	6.85	6.82	0	23,536	0.00%
2020/03/19	7	6.35	7	6.48	6.46	0	23,427	0.00%
2020/03/18	8	6.84	11	6.96	6.82	-3	22,886	-0.01%
2020/03/17	7	6.74	29	6.83	6.83	-22	22,581	-0.10%
2020/03/16	2	6.92	15	6.97	6.92	-13	22,358	-0.06%
2020/03/13	31	6.62	7	6.62	7.05	24	22,146	0.11%
2020/03/12	1	7.42	3.3	7.27	7.25	-2.3	21,687	-0.01%
2020/03/11	21	7.92	18	7.90	7.83	3	21,298	0.01%
2020/03/10	26	7.84	1	7.84	7.86	25	21,206	0.12%
2020/03/09	14	8.04	2	8.04	7.98	12	20,903	0.06%
2020/03/05	0	0.00	17	8.26	8.27	-17	20,549	-0.08%
2020/03/04	3	8.20	0	0.00	8.20	3	20,502	0.01%
2020/03/03	2	8.20	3	8.21	8.20	-1	20,480	0.00%
2020/03/02	4	8.15	0	0.00	8.11	4	20,363	0.02%
2020/02/27	40	8.06	15	8.10	8.10	25	20,214	0.12%
2020/02/26	5	8.12	0	0.00	8.13	5	20,053	0.02%
2020/02/25	8	8.13	0	0.00	8.14	8	20,123	0.04%
2020/02/24	3	8.21	0	0.00	8.19	3	20,112	0.01%
2020/02/20	25	8.27	24	8.22	8.21	1	20,162	0.00%
2020/02/19	1	8.24	4	8.25	8.26	-3	20,094	-0.01%
2020/02/18	20	8.14	0	0.00	8.13	20	19,976	0.10%
2020/02/17	7	8.17	0	0.00	8.09	7	19,923	0.04%
2020/02/14	7	8.20	0	0.00	8.19	7	19,764	0.04%
2020/02/13	5	8.27	16	8.27	8.22	-11	19,649	-0.06%
2020/02/12	4	8.20	1	8.21	8.24	3	19,534	0.02%
2020/02/11	4.3	8.21	2	8.26	8.25	2.3	19,437	0.01%
2020/02/10	0	0.00	5	8.15	8.18	-5	19,359	-0.03%
2020/02/07	6	8.29	0	0.00	8.28	6	19,305	0.03%
2020/02/06	7.6	8.30	8	8.37	8.49	-0.4	19,364	0.00%
2020/02/05	3	8.18	11	8.21	8.18	-8	19,095	-0.04%
2020/02/04	2	8.00	0	0.00	8.14	2	18,882	0.01%
2020/02/03	11	7.85	0	0.00	7.93	11	18,637	0.06%
2020/01/31	27	8.16	0	0.00	8.10	27	18,106	0.15%
2020/01/30	19	8.11	34	8.12	8.06	-15	17,599	-0.09%
2020/01/20	75	8.99	2	9.02	8.92	73	16,445	0.44%
2020/01/17	95	8.91	4.2	8.94	8.88	90.8	15,190	0.60%
2020/01/16	38	9.05	0	0.00	9.01	38	13,718	0.28%
2020/01/15	5	9.10	0	0.00	9.10	5	13,125	0.04%
2020/01/14	2	9.12	0	0.00	9.15	2	12,999	0.02%
2020/01/13	55	9.11	3.2	9.14	9.11	51.8	12,889	0.40%
2020/01/09	9	9.19	10	9.25	9.19	-1	12,409	-0.01%
2020/01/08	50	9.19	1	9.15	9.17	49	12,394	0.40%
2020/01/07	17	9.20	0	0.00	9.24	17	12,232	0.14%
2020/01/06	16	9.54	0	0.00	9.36	16	11,817	0.14%
2020/01/03	1.7	9.73	0	0.00	9.70	1.7	11,116	0.02%
2020/01/02	10	9.76	51	9.77	9.74	-41	10,782	-0.38%
2019/12/31	1	9.79	2.1	9.81	9.80	-1.1	10,592	-0.01%
2019/12/30	1	9.94	0	0.00	9.93	1	10,379	0.01%
2019/12/27	11	10.00	10	10.00	10.00	1	10,262	0.01%
2019/12/26	1	9.97	2.4	9.98	9.98	-1.4	10,099	-0.01%
2019/12/25	6	10.22	0.1	10.10	10.15	5.9	9,876	0.06%
2019/12/24	30	10.02	28	9.97	10.05	2	9,898	0.02%
2019/12/18	5.8	9.72	0	0.00	9.74	5.8	9,101	0.06%
2019/12/17	5	9.72	0	0.00	9.75	5	9,161	0.05%
2019/12/12	10	9.65	0.2	9.65	9.65	9.9	9,544	0.10%
2019/12/11	5	9.68	0	0.00	9.65	5	10,785	0.05%
2019/12/10	2	9.61	0	0.00	9.62	2	10,881	0.02%
2019/12/02	0	9.68	5	9.66	9.62	-5	10,791	-0.05%
2019/11/28	10	9.75	2.5	9.77	9.75	7.5	10,703	0.07%
2019/11/27	2	9.75	1	9.66	9.73	1	10,760	0.01%
2019/11/26	14	9.63	1	9.65	9.61	13	10,693	0.12%
2019/11/25	0	0.00	18	9.71	9.73	-18	10,631	-0.17%
2019/11/21	4	9.53	1	9.53	9.51	3	10,587	0.03%
2019/11/20	0	0.00	1	9.60	9.60	-1	10,502	-0.01%
2019/11/19	0	0.00	6	9.67	9.67	-6	10,438	-0.06%
2019/11/15	8	9.77	0	0.00	9.77	8	10,678	0.07%
2019/11/14	0	0.00	10	9.82	9.81	-10	10,693	-0.09%
2019/11/08	13	10.10	0	0.00	10.10	13	10,961	0.12%
2019/11/07	0	0.00	0.3	10.15	10.15	-0.3	11,043	0.00%
2019/11/05	0	0.00	7	10.25	10.20	-7	11,084	-0.06%
2019/11/04	6	10.30	15	10.30	10.25	-9	10,974	-0.08%
2019/10/29	0	0.00	0.1	10.20	10.15	-0.1	11,259	0.00%
2019/10/28	1	10.20	0.2	10.20	10.20	0.8	11,265	0.01%
2019/10/24	0	0.00	11	10.40	10.40	-11	11,145	-0.10%
2019/10/23	2	10.35	0	0.00	10.30	2	11,158	0.02%
2019/10/22	10	10.40	0	0.00	10.45	10	11,105	0.09%
2019/10/21	2	10.50	0	0.00	10.50	2	11,061	0.02%
2019/10/17	10	10.38	15	10.35	10.40	-5	11,490	-0.04%
2019/10/16	25	10.18	5	10.30	10.30	20	11,447	0.17%
2019/10/15	0	0.00	82	10.15	10.10	-82	11,336	-0.72%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/07	0	0.00	0.8	10.15	10.15	-0.8	11,367	-0.01%
2019/09/27	6	10.00	4	10.00	9.99	2	11,310	0.02%
2019/09/26	6	10.43	3	10.42	10.30	3	11,096	0.03%
2019/09/24	2	10.60	0	10.50	10.50	2	10,886	0.02%
2019/09/23	0	0.00	3	10.60	10.60	-3	11,086	-0.03%
2019/09/20	4	10.63	0	0.00	10.65	4	11,480	0.03%
2019/09/19	0	0.00	10	10.50	10.50	-10	11,909	-0.08%
2019/09/18	2.8	10.64	2	10.60	10.60	0.8	11,986	0.01%
2019/09/17	0	0.00	2	11.00	10.80	-2	12,026	-0.02%
2019/09/16	14	11.01	12	10.89	10.85	2	12,051	0.02%
2019/09/10	0.5	10.25	5	10.20	10.25	-4.6	10,905	-0.04%
2019/09/09	30	10.20	1	10.20	10.15	29	10,989	0.26%
2019/09/06	0	0.00	21	10.20	10.20	-21	11,007	-0.19%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/04	0	0.00	2	10.10	10.10	-2	10,962	-0.02%
2019/09/02	3	9.97	0	0.00	10.05	3	10,971	0.03%
2019/08/30	6	9.93	0.1	9.94	9.93	6	11,009	0.05%
2019/08/29	0	0.00	20	9.75	9.78	-20	11,027	-0.18%
2019/08/28	7	9.59	0	0.00	9.66	7	11,085	0.06%
2019/08/27	3.9	9.61	103	9.51	9.49	-99.2	11,120	-0.89%	大賣/
2019/08/26	1	9.59	61.5	9.60	9.58	-60.5	11,155	-0.54%
2019/08/22	0	0.00	20	9.83	9.78	-20	11,228	-0.18%
2019/08/21	5	9.83	0	0.00	9.80	5	11,427	0.04%
2019/08/20	162	9.96	14.1	9.86	9.82	147.9	11,420	1.29%	大買/鉅額交易
2019/08/16	3	9.38	1	9.36	9.41	2	11,073	0.02%
2019/08/15	9	9.24	0	0.00	9.23	9	11,016	0.08%
2019/08/14	1	9.49	12	9.50	9.49	-11	10,888	-0.10%
2019/08/13	1	9.63	0	0.00	9.50	1	10,840	0.01%
2019/08/12	10.5	9.79	0	0.00	9.77	10.5	10,783	0.10%
2019/08/07	12	9.98	0	0.00	9.95	12	10,675	0.11%
2019/08/02	2	10.25	0	0.00	10.25	2	10,649	0.02%
2019/08/01	0	0.00	2	10.40	10.40	-2	10,626	-0.02%
2019/07/31	0	0.00	4	10.45	10.40	-4	10,633	-0.04%
2019/07/30	10	10.50	0	0.00	10.45	10	10,667	0.09%
2019/07/26	18	10.45	37	10.45	10.40	-19	10,826	-0.18%
2019/07/25	10	10.45	0	0.00	10.45	10	10,845	0.09%
2019/07/24	0	0.00	15	10.40	10.45	-15	10,863	-0.14%
2019/07/22	0	0.00	1	10.55	10.45	-1	11,267	-0.01%
2019/07/19	5	10.55	1	10.65	10.50	4	11,356	0.04%
2019/07/18	6	10.41	0	0.00	10.40	6	10,792	0.06%
2019/07/16	1	10.55	4	10.50	10.50	-3	10,803	-0.03%
2019/07/15	3	10.45	1	10.50	10.50	2	10,882	0.02%
2019/07/12	5	10.60	14	10.55	10.50	-9	11,015	-0.08%
2019/07/10	50	10.45	34	10.45	10.45	16	10,915	0.15%
2019/07/08	10	10.45	1	10.40	10.40	9	11,049	0.08%
2019/07/04	15	10.40	0	0.00	10.40	15	11,329	0.13%
2019/07/03	9	10.38	0	10.40	10.35	9	11,426	0.08%
2019/07/02	1	10.55	0	0.00	10.45	1	11,507	0.01%
2019/07/01	22	10.55	0	0.00	10.55	22	11,515	0.19%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	30	10.67	0.2	10.75	10.65	29.8	11,713	0.25%
2019/06/26	21	11.60	55	11.65	11.60	-34	11,554	-0.29%
2019/06/25	5	11.65	85	11.70	11.65	-80	11,551	-0.69%
2019/06/24	1	11.60	5	11.66	11.70	-4	11,760	-0.03%
2019/06/21	0	0.00	9	11.64	11.65	-9	11,976	-0.08%
2019/06/20	6	11.55	5	11.60	11.60	1	12,563	0.01%
2019/06/19	4	11.46	1	11.50	11.55	3	12,556	0.02%
2019/06/18	1.8	11.39	0	0.00	11.35	1.8	12,554	0.01%
2019/06/17	3	11.38	6	11.45	11.45	-3	12,512	-0.02%
2019/06/14	0	0.00	120	11.30	11.30	-120	12,449	-0.96%	大賣/鉅額交易
2019/06/13	5	11.25	0	0.00	11.25	5	12,448	0.04%
2019/06/11	0	0.00	0.3	11.20	11.15	-0.3	12,487	0.00%
2019/06/10	0	0.00	2	11.23	11.25	-2	12,601	-0.02%
2019/06/06	42	11.30	0	0.00	11.20	42	12,872	0.33%
2019/06/05	1	11.30	0	0.00	11.30	1	12,938	0.01%
2019/06/04	5	11.20	0	0.00	11.25	5	12,859	0.04%
2019/06/03	0	0.00	1	11.30	11.30	-1	12,816	-0.01%
2019/05/30	0	0.00	1	11.50	11.45	-1	12,720	-0.01%
2019/05/28	8	11.53	0	0.00	11.50	8	12,791	0.06%
2019/05/24	2	11.33	0	0.00	11.25	2	12,730	0.02%
2019/05/22	5	11.35	0	0.00	11.45	5	12,871	0.04%
2019/05/20	0	0.00	2	11.20	11.20	-2	13,424	-0.01%
2019/05/14	3	11.20	0	0.00	11.35	3	13,675	0.02%
2019/05/13	8	11.28	0	0.00	11.25	8	13,741	0.06%
2019/05/10	12	11.47	0	0.00	11.45	12	13,745	0.09%
2019/05/09	3	11.60	0	0.00	11.60	3	13,654	0.02%
2019/04/29	0	0.00	10	11.60	11.55	-10	13,602	-0.07%
2019/04/26	12	11.54	0	0.00	11.50	12	13,542	0.09%
2019/04/19	5	11.75	0	0.00	11.75	5	13,060	0.04%
2019/04/18	40	11.75	0	0.00	11.55	40	13,012	0.31%
2019/04/17	0	0.00	7	11.86	11.85	-7	12,857	-0.05%
2019/04/16	1	11.90	0	0.00	11.90	1	12,816	0.01%
2019/04/15	40	11.80	50	11.80	11.80	-10	12,754	-0.08%
2019/04/12	1	11.80	80	11.85	11.75	-79	12,862	-0.61%
2019/04/11	34	11.95	0	0.00	11.85	34	12,904	0.26%
2019/04/10	30	11.85	0	0.00	11.95	30	12,780	0.23%
2019/04/08	11	11.95	2	12.00	11.90	9	12,787	0.07%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/04/01	136	11.80	0	0.00	11.80	136	12,369	1.10%	大買/鉅額交易
2019/03/29	10	12.05	5	12.14	12.10	5	11,875	0.04%
2019/03/28	15	12.22	14	12.16	12.20	1	11,643	0.01%
2019/03/27	4	11.88	3	12.00	12.00	1	11,178	0.01%
2019/03/26	1	11.75	19	11.81	11.75	-18	10,816	-0.17%
2019/03/25	17	11.60	3	11.57	11.75	14	10,529	0.13%
2019/03/22	2	11.35	0	0.00	11.25	2	9,650	0.02%
2019/03/21	0	0.00	7	11.35	11.35	-7	9,667	-0.07%
2019/03/19	4	11.23	49	11.20	11.20	-45	9,770	-0.46%
2019/03/18	0	0.00	19	11.25	11.30	-19	9,784	-0.19%
2019/03/15	52	11.20	0	0.00	11.20	52	9,815	0.53%
2019/03/14	1	11.20	3	11.25	11.15	-2	9,853	-0.02%
2019/03/13	23	11.35	6	11.35	11.30	17	10,090	0.17%
2019/03/12	22	11.15	23	11.20	11.30	-1	10,076	-0.01%
2019/03/11	0	0.00	2	11.10	11.15	-2	10,121	-0.02%
2019/03/07	28	11.00	0	0.00	11.00	28	10,629	0.26%
2019/03/06	7	10.99	0	0.00	10.95	7	10,985	0.06%
2019/03/05	7	11.00	0	0.00	11.00	7	11,349	0.06%
2019/03/04	0	0.00	1	10.95	11.05	-1	11,899	-0.01%
2019/02/27	5	11.05	0	0.00	10.95	5	13,393	0.04%
2019/02/26	20	11.05	0	0.00	10.95	20	13,356	0.15%
2019/02/22	2	11.10	0	0.00	11.10	2	13,344	0.01%
2019/02/21	0	0.00	1	11.10	11.20	-1	13,374	-0.01%
2019/02/20	1	11.15	0	0.00	11.15	1	13,304	0.01%
2019/02/19	11	11.22	9	11.24	11.15	2	13,294	0.02%
2019/02/15	2	10.80	2	10.75	10.70	0	13,084	0.00%
2019/02/14	0	0.00	3	10.90	10.85	-3	13,216	-0.02%
2019/02/13	0	0.00	1	10.85	10.90	-1	13,218	-0.01%
2019/02/12	1	10.65	0	0.00	10.65	1	13,113	0.01%
2019/02/11	2	10.60	5	10.60	10.60	-3	13,051	-0.02%
2019/01/30	7	10.70	0	0.00	10.70	7	13,139	0.05%
2019/01/29	21	10.62	0	0.00	10.65	21	13,152	0.16%
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/22	1	10.60	0	0.00	10.60	1	13,503	0.01%
2019/01/18	2	10.70	28	10.70	10.75	-26	13,728	-0.19%
2019/01/10	1	11.00	0	0.00	11.00	1	14,927	0.01%
2019/01/09	0	0.00	5	10.80	11.00	-5	14,981	-0.03%
2019/01/04	1	10.30	0	0.00	10.45	1	15,213	0.01%
2019/01/03	2	10.70	2	10.90	10.65	0	15,562	0.00%
2019/01/02	0	0.00	1	10.95	10.90	-1	15,526	-0.01%
2018/12/27	2	11.25	0	0.00	11.15	2	15,631	0.01%
2018/12/26	5	11.17	3	11.15	11.05	2	15,606	0.01%
2018/12/25	0	0.00	2	11.25	11.15	-2	15,701	-0.01%
2018/12/22	0	0.00	1	11.30	11.30	-1	15,941	-0.01%
2018/12/21	2	11.30	3	11.25	11.30	-1	16,090	-0.01%
2018/12/20	0	0.00	0.2	11.30	11.30	-0.2	16,608	0.00%
2018/12/18	1	11.40	0	0.00	11.30	1	17,059	0.01%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/12	0	0.00	15	11.87	11.90	-15	16,952	-0.09%
2018/12/11	5	11.80	0	0.00	11.85	5	16,882	0.03%
2018/12/10	4	11.79	0	0.00	11.75	4	16,897	0.02%
2018/12/06	28	11.95	13	11.98	11.75	15	16,849	0.09%
2018/12/05	7	12.05	12	12.04	12.10	-5	16,597	-0.03%
2018/12/04	4	12.15	20	12.10	12.15	-16	16,606	-0.10%
2018/12/03	11	12.15	11	12.06	12.10	0	16,448	0.00%
2018/11/30	11	11.90	10	11.95	11.95	1	16,180	0.01%
2018/11/29	11	11.99	2	11.85	11.85	9	16,027	0.06%
2018/11/28	50	11.90	0	0.00	12.00	50	15,802	0.32%
2018/11/27	1	11.80	0	0.00	11.90	1	16,198	0.01%
2018/11/26	27	12.01	13	12.15	12.00	14	15,835	0.09%
2018/11/19	0.3	11.35	0	0.00	11.35	0.3	14,546	0.00%
2018/11/16	5	11.40	0	0.00	11.30	5	14,692	0.03%
2018/11/15	5	11.35	0	0.00	11.40	5	15,227	0.03%
2018/11/12	0	0.00	0.9	11.30	11.15	-0.9	15,263	-0.01%
2018/11/09	3	11.45	38	11.44	11.30	-35	15,258	-0.23%
2018/11/07	2	11.40	0	0.00	11.55	2	15,540	0.01%
2018/11/05	2	11.15	5	11.20	11.20	-3	15,742	-0.02%
2018/11/02	3	11.25	9	11.27	11.25	-6	15,812	-0.04%
2018/11/01	2	11.35	2	11.40	11.40	0	16,125	0.00%
2018/10/31	16	11.36	0	0.00	11.30	16	16,082	0.10%
2018/10/29	5	11.25	0	0.00	11.10	5	16,336	0.03%
2018/10/26	11	11.22	10	11.13	11.15	1	16,500	0.01%
2018/10/25	6	11.28	25	10.92	10.90	-19	16,624	-0.11%
2018/10/24	4	11.70	0	0.00	11.65	4	16,833	0.02%
2018/10/23	1	12.00	0	0.00	11.75	1	16,980	0.01%
2018/10/18	10	12.45	0	0.00	12.35	10	17,417	0.06%
2018/10/17	14	12.72	0	0.00	12.60	14	17,779	0.08%
2018/10/16	11	12.81	1	12.70	12.70	10	18,763	0.05%
2018/10/15	2	12.75	0	0.00	12.75	2	18,852	0.01%
2018/10/11	2	12.83	5	12.70	12.55	-3	18,787	-0.02%
2018/10/05	0	0.00	23	13.74	13.50	-23	18,269	-0.13%
2018/10/03	8	14.00	49	14.11	13.95	-41	17,963	-0.23%
2018/10/02	4	13.98	10	14.03	14.10	-6	17,987	-0.03%
2018/10/01	5	14.05	0	0.00	14.00	5	17,916	0.03%
2018/09/28	1	13.95	0	0.00	13.95	1	17,999	0.01%
2018/09/27	45	14.02	60	14.04	13.95	-15	17,897	-0.08%
2018/09/26	0	0.00	1	13.75	13.80	-1	17,415	-0.01%
2018/09/25	9	13.74	14.4	13.94	13.70	-5.4	17,393	-0.03%
2018/09/21	0	0.00	23	13.62	13.65	-23	17,025	-0.14%
2018/09/20	3	13.52	0	0.00	13.45	3	16,935	0.02%
2018/09/19	7	13.60	103	13.55	13.60	-96	17,239	-0.56%	大賣/
2018/09/18	0	0.00	2	13.55	13.50	-2	17,217	-0.01%
2018/09/14	41	13.48	0	0.00	13.55	41	17,393	0.24%
2018/09/13	23	13.42	5	13.45	13.45	18	17,371	0.10%
2018/09/12	3	13.20	5	13.20	13.20	-2	17,357	-0.01%
2018/09/11	0	0.00	1	13.20	13.30	-1	17,591	-0.01%
2018/09/10	0	0.00	5	13.55	13.20	-5	17,817	-0.03%
2018/09/07	5	13.50	10	13.58	13.55	-5	17,820	-0.03%
2018/09/06	0	0.00	6	13.66	13.65	-6	18,020	-0.03%
2018/09/05	0	0.00	2	13.60	13.55	-2	18,040	-0.01%
2018/09/04	10	13.38	0	0.00	13.50	10	18,070	0.06%
2018/09/03	93	13.57	10	13.50	13.35	83	18,035	0.46%
2018/08/31	0	0.00	27	14.34	14.20	-27	17,430	-0.15%
2018/08/30	2	14.20	16	14.15	14.20	-14	17,399	-0.08%
2018/08/29	1	14.15	18	14.17	14.15	-17	17,514	-0.10%
2018/08/28	0	0.00	6	14.34	14.25	-6	17,658	-0.03%
2018/08/27	5	14.25	2	14.25	14.20	3	17,681	0.02%
2018/08/23	0	0.00	50	14.25	14.30	-50	17,898	-0.28%
2018/08/22	0	0.00	40	14.39	14.35	-40	17,973	-0.22%
2018/08/21	0	0.00	4	14.00	14.15	-4	17,643	-0.02%
2018/08/20	11	14.00	9	14.20	14.00	2	17,768	0.01%
2018/08/17	0	0.00	1	13.95	13.95	-1	17,942	-0.01%
2018/08/14	7	13.74	11	13.87	13.95	-4	20,082	-0.02%
2018/08/13	43	13.69	7	13.50	13.40	36	21,026	0.17%
2018/08/10	2	13.95	18	14.02	13.95	-16	24,887	-0.06%
2018/08/09	0	0.00	2	14.10	14.15	-2	26,272	-0.01%
2018/08/08	8	14.25	22	14.27	14.25	-14	26,233	-0.05%
2018/08/07	1	14.10	35	14.10	14.05	-34	25,842	-0.13%
2018/08/06	1	14.10	0	0.00	14.05	1	25,881	0.00%
2018/08/03	3	14.00	0	0.00	14.00	3	26,071	0.01%
2018/08/02	8	13.98	5	13.90	13.90	3	25,905	0.01%
2018/08/01	1	14.20	6	14.19	14.15	-5	25,705	-0.02%
2018/07/31	3	14.15	24	14.03	14.10	-21	25,588	-0.08%
2018/07/30	8	13.64	76	13.78	13.70	-68	24,900	-0.27%
2018/07/27	10	13.75	12	13.87	13.90	-2	24,803	-0.01%
2018/07/26	0	0.00	19	13.74	13.70	-19	24,457	-0.08%
2018/07/24	21	13.45	21	13.38	13.45	0	24,084	0.00%
2018/07/23	18	13.53	34	13.51	13.60	-16	23,675	-0.07%
2018/07/20	0	0.00	1	13.00	12.90	-1	22,980	0.00%
2018/07/19	0	0.00	8	12.85	12.85	-8	22,868	-0.03%
2018/07/18	0	0.00	5	12.90	12.90	-5	22,965	-0.02%
2018/07/11	0	0.00	3	12.80	12.80	-3	23,704	-0.01%
2018/07/10	3	12.85	1	12.95	12.90	2	24,766	0.01%
2018/07/06	16	12.59	10	12.50	12.45	6	24,825	0.02%
2018/07/05	3	12.70	5	12.70	12.60	-2	24,845	-0.01%
2018/07/04	7	12.62	0	0.00	12.60	7	24,938	0.03%
2018/07/03	0	0.00	10	12.73	12.60	-10	24,933	-0.04%
2018/07/02	0	0.00	2	13.00	12.85	-2	24,901	-0.01%
2018/06/28	5	13.10	1	13.05	12.85	4	25,274	0.02%
2018/06/27	0	0.00	1	12.75	12.75	-1	25,035	0.00%
2018/06/26	5.1	12.65	0	0.00	12.60	5.1	24,983	0.02%
2018/06/25	0	0.00	2	12.90	12.85	-2	24,877	-0.01%
2018/06/22	1	13.05	10	12.85	12.95	-9	24,964	-0.04%
2018/06/21	6	12.95	0	0.00	12.95	6	25,038	0.02%
2018/06/20	17	12.83	0	0.00	12.85	17	25,306	0.07%
2018/06/19	18	13.04	4	13.05	13.00	14	25,290	0.06%
2018/06/15	0	0.00	5	13.35	13.30	-5	25,222	-0.02%
2018/06/14	5	13.35	0	0.00	13.50	5	25,315	0.02%
2018/06/13	1	13.35	0	0.00	13.35	1	25,044	0.00%
2018/06/12	25	13.44	1	13.40	13.30	24	25,052	0.10%
2018/06/11	0	0.00	1	13.45	13.45	-1	24,972	0.00%
2018/06/08	2	13.50	0	0.00	13.45	2	25,112	0.01%
2018/06/07	2	13.55	0.8	13.50	13.50	1.3	25,034	0.00%
2018/06/06	10	13.55	1	13.65	13.55	9	25,141	0.04%
2018/06/05	50	13.51	0	0.00	13.50	50	25,057	0.20%
2018/06/04	3	13.70	0.2	13.65	13.70	2.8	25,053	0.01%
2018/06/01	3	13.72	10	13.64	13.60	-7	25,100	-0.03%
2018/05/31	5	13.60	19	13.68	13.80	-14	25,265	-0.06%
2018/05/30	7	13.40	1	13.40	13.45	6	25,469	0.02%
2018/05/29	5	13.85	2	13.80	13.65	3	25,597	0.01%
2018/05/28	1	13.55	12	13.57	13.55	-11	26,026	-0.04%
2018/05/25	50	13.84	1	13.65	13.65	49	27,923	0.18%
2018/05/24	8	13.86	8	13.91	13.85	0	27,757	0.00%
2018/05/23	60	14.40	39	14.21	14.10	21	27,518	0.08%
2018/05/22	24	14.16	156	14.24	14.10	-132	26,408	-0.50%	大賣/鉅額交易
2018/05/21	92	14.56	7.2	14.50	14.40	84.8	25,899	0.33%
2018/05/18	117	14.41	113	14.56	14.75	4	24,969	0.02%	大買/大賣/
2018/05/17	24	13.39	149	13.48	13.45	-125	21,321	-0.59%	大賣/鉅額交易
2018/05/15	0	0.00	1	13.00	12.85	-1	20,689	0.00%
2018/05/14	6	12.98	10	13.03	13.00	-4	22,081	-0.02%
2018/05/11	12	13.09	12	13.07	13.05	0	22,326	0.00%
2018/05/10	20	12.95	10	12.85	12.95	10	22,365	0.04%
2018/05/09	0	0.00	2	12.80	12.80	-2	23,291	-0.01%
2018/05/08	5	12.85	12	12.87	12.95	-7	23,934	-0.03%
2018/05/07	3	12.55	24	12.56	12.55	-21	24,498	-0.09%
2018/05/04	62	12.61	10	12.65	12.60	52	25,094	0.21%
2018/05/03	0	0.00	2	12.80	12.75	-2	25,345	-0.01%
2018/05/02	0	0.00	37	12.94	12.90	-37	25,762	-0.14%
2018/04/30	0	0.00	7	13.04	13.05	-7	25,993	-0.03%
2018/04/27	6	13.15	0	0.00	12.95	6	26,210	0.02%
2018/04/26	11	13.15	13	13.14	13.05	-2	26,556	-0.01%
2018/04/25	0	0.00	3.1	12.80	12.90	-3.1	26,713	-0.01%
2018/04/23	0	0.00	1	13.05	12.90	-1	27,672	0.00%
2018/04/20	5	12.95	10	12.85	13.00	-5	28,240	-0.02%
2018/04/19	5	13.03	19	13.05	12.95	-14	28,764	-0.05%
2018/04/18	14	12.96	1	13.00	12.85	13	29,886	0.04%
2018/04/17	54	12.97	16	13.00	12.80	38	30,253	0.13%
2018/04/16	119	13.36	119	13.36	13.20	0	31,571	0.00%	大買/大賣/
2018/04/13	20	12.90	0	0.00	12.85	20	32,150	0.06%
2018/04/12	13	12.85	20	12.75	12.70	-7	32,601	-0.02%
2018/04/11	87	12.95	2	13.00	12.90	85	32,754	0.26%
2018/04/10	10	12.75	33	12.72	12.80	-23	33,178	-0.07%
2018/04/09	21	12.65	2	12.63	12.60	19	34,917	0.05%
2018/04/02	0	0.00	16	12.63	12.85	-16	35,599	-0.04%
2018/03/31	2	12.60	10	12.60	12.55	-8	35,928	-0.02%
2018/03/30	2	12.50	20	12.60	12.40	-18	36,992	-0.05%
2018/03/28	4	12.50	5	12.50	12.50	-1	37,799	0.00%
2018/03/27	10	12.70	15	12.63	12.60	-5	37,974	-0.01%
2018/03/26	8	12.65	10	12.60	12.55	-2	38,411	-0.01%
2018/03/23	6	12.56	16	12.68	12.55	-10	38,643	-0.03%
2018/03/22	0	0.00	1	13.10	12.90	-1	38,762	0.00%
2018/03/21	7	13.11	0	0.00	12.95	7	39,054	0.02%
2018/03/20	9	12.91	0	0.00	12.95	9	39,650	0.02%
2018/03/19	2	12.90	13	12.95	12.85	-11	39,952	-0.03%
2018/03/16	0	0.00	1	12.90	12.90	-1	41,000	0.00%
2018/03/15	3	12.95	0	0.00	13.00	3	41,680	0.01%
2018/03/14	43	13.01	0	0.00	12.95	43	42,253	0.10%
2018/03/13	7	12.99	10	12.95	12.85	-3	42,959	-0.01%
2018/03/12	0	0.00	0.2	12.95	12.95	-0.2	44,768	0.00%
2018/03/08	1	12.95	10	12.90	12.90	-9	48,373	-0.02%
2018/03/07	10	12.78	6	12.80	12.70	4	49,460	0.01%
2018/03/06	27	12.86	2	12.90	12.80	25	53,034	0.05%
2018/03/05	8	12.99	26	13.18	12.80	-18	56,286	-0.03%
2018/03/02	13	13.29	8	13.26	13.35	5	58,013	0.01%
2018/03/01	32	13.06	11	13.05	13.10	21	60,545	0.03%
2018/02/27	136	13.82	76	13.62	13.45	60	60,173	0.10%	大買/
2018/02/26	52	14.62	0	0.00	14.60	52	58,898	0.09%
2018/02/23	17	14.46	18	14.44	14.55	-1	58,997	0.00%
2018/02/22	42	14.17	24	14.22	14.20	18	59,179	0.03%
2018/02/21	12	14.11	15	14.27	14.30	-3	59,466	-0.01%
2018/02/12	2	13.98	4.7	13.99	13.90	-2.7	59,421	0.00%
2018/02/09	1	13.40	1	13.85	13.85	0	59,429	0.00%
2018/02/08	5	14.25	20	14.45	14.25	-15	59,163	-0.03%
2018/02/07	14	14.50	31	14.47	14.35	-17	59,225	-0.03%
2018/02/06	49	14.30	97	13.88	13.85	-48	59,733	-0.08%
2018/02/05	2	14.95	11	15.05	15.10	-9	61,025	-0.01%
2018/02/02	0	0.00	5	15.45	15.45	-5	60,847	-0.01%
2018/02/01	6	15.60	11.1	15.59	15.50	-5.1	60,691	-0.01%
2018/01/31	6	14.83	25	15.06	15.25	-19	59,865	-0.03%
2018/01/30	18	15.21	32	15.25	15.10	-14	59,446	-0.02%
2018/01/29	10	15.45	5	15.50	15.50	5	59,258	0.01%
2018/01/26	12	15.49	10	15.55	15.45	2	58,713	0.00%
2018/01/25	1	15.60	8	15.55	15.50	-7	58,434	-0.01%
2018/01/24	44.1	15.54	30	15.54	15.45	14.1	58,102	0.02%
2018/01/23	0	0.00	36	15.59	15.50	-36	58,144	-0.06%
2018/01/22	15	15.55	4	15.45	15.70	11	58,547	0.02%
2018/01/19	2	15.45	2	15.50	15.55	0	58,402	0.00%
2018/01/18	26	15.63	23	15.77	15.55	3	57,928	0.01%
2018/01/17	61	15.73	0	0.00	15.65	61	57,672	0.11%
2018/01/16	2	15.90	1	15.90	15.95	1	57,114	0.00%
2018/01/15	10	16.30	26	16.13	16.20	-16	56,860	-0.03%
2018/01/12	67	16.19	125	16.22	16.15	-58	56,332	-0.10%	大賣/
2018/01/11	15	15.89	19	16.08	15.90	-4	55,148	-0.01%
2018/01/10	86	16.05	52	16.04	16.15	34	54,748	0.06%
2018/01/09	50	15.95	100	15.92	15.90	-50	53,388	-0.09%
2018/01/08	13	15.75	26	15.73	15.65	-13	52,414	-0.02%
2018/01/05	60	15.55	37	15.52	15.50	23	52,302	0.04%
2018/01/04	61	15.66	12	15.64	15.65	49	52,143	0.09%
2018/01/03	57	15.90	46	15.93	15.70	11	51,762	0.02%
2018/01/02	10	15.43	16	15.35	15.40	-6	50,516	-0.01%