中石化 (1314)-永豐金-台南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	193	11.30	95.3	11.35	11.35	97.7	25,824	0.38%	大買/
2024/05/02	144	11.64	65.2	11.60	11.45	78.8	24,542	0.32%	大買/
2024/04/30	101	11.30	26.5	11.30	11.25	74.5	21,584	0.35%	大買/
2024/04/29	112.6	10.82	346	10.96	11.25	-233.4	18,408	-1.27%	大買/大賣/鉅額交易
2024/04/26	14	10.34	24	10.33	10.25	-10	15,353	-0.07%
2024/04/25	15	10.10	0.5	10.10	10.10	14.5	14,579	0.10%
2024/04/24	2	10.25	3	10.22	10.15	-1	14,490	-0.01%
2024/04/23	2	10.13	15.6	10.18	10.25	-13.6	14,496	-0.09%
2024/04/22	119	10.19	76.3	10.19	10.20	42.7	14,206	0.30%	大買/
2024/04/19	17	9.77	29	9.91	9.81	-12	12,432	-0.10%
2024/04/18	3	9.96	14.7	9.87	9.93	-11.7	11,877	-0.10%
2024/04/17	2	9.70	2	9.71	9.60	0	11,417	0.00%
2024/04/16	6.2	9.43	8	9.41	9.41	-1.8	11,430	-0.02%
2024/04/15	10	9.90	4.1	9.93	9.66	6	11,320	0.05%
2024/04/12	1.1	9.62	1	9.65	9.63	0.1	11,027	0.00%
2024/04/11	76.2	9.90	57	9.82	9.67	19.2	10,934	0.18%
2024/04/10	8	9.89	3	9.94	9.89	5	10,776	0.05%
2024/04/09	20	9.88	43.3	9.87	9.82	-23.3	10,542	-0.22%
2024/04/08	0	0.00	3.2	9.52	9.59	-3.2	9,675	-0.03%
2024/04/03	1	9.52	27	9.48	9.48	-26	9,565	-0.27%
2024/04/02	6.1	9.61	35.2	9.54	9.60	-29.1	9,463	-0.31%
2024/04/01	0	0.00	23	9.44	9.48	-23	9,240	-0.25%
2024/03/29	0	0.00	2	9.42	9.39	-2	9,217	-0.02%
2024/03/28	19	9.45	12	9.52	9.43	7	9,329	0.08%
2024/03/27	5	9.52	5	9.56	9.57	0	9,510	0.00%
2024/03/26	3	9.43	11.1	9.43	9.36	-8.1	9,929	-0.08%
2024/03/25	0	0.00	2	9.41	9.43	-2	9,930	-0.02%
2024/03/22	5.2	9.41	0.1	9.40	9.41	5.1	9,917	0.05%
2024/03/21	8	9.38	2	9.42	9.43	6	9,907	0.06%
2024/03/20	2	9.29	46	9.34	9.35	-44	9,885	-0.45%
2024/03/19	2	9.28	13	9.26	9.26	-11	9,816	-0.11%
2024/03/18	6	9.17	9	9.18	9.21	-3	9,944	-0.03%
2024/03/15	41.2	9.14	10	9.16	9.13	31.2	9,966	0.31%
2024/03/14	18	9.20	8	9.28	9.20	10	9,852	0.10%
2024/03/13	14.1	9.21	3	9.21	9.20	11.1	9,771	0.11%
2024/03/12	30	9.29	15	9.33	9.30	15	9,745	0.15%
2024/03/11	12.1	9.21	75.9	9.20	9.22	-63.8	9,677	-0.66%
2024/03/08	30.3	9.20	127	9.20	9.19	-96.8	9,697	-1.00%	大賣/
2024/03/07	15.2	9.26	76	9.24	9.24	-60.8	9,577	-0.63%
2024/03/06	23.1	9.32	0	0.00	9.30	23.1	9,416	0.25%
2024/03/05	14	9.32	0	0.00	9.30	14	9,397	0.15%
2024/03/04	21.1	9.31	20	9.33	9.32	1.1	9,395	0.01%
2024/03/01	15.2	9.38	5	9.37	9.37	10.2	9,331	0.11%
2024/02/29	23.4	9.39	0	0.00	9.40	23.4	9,272	0.25%
2024/02/27	15.3	9.47	0	0.00	9.44	15.3	9,197	0.17%
2024/02/26	2	9.52	0	0.00	9.49	2	9,101	0.02%
2024/02/23	0.2	9.51	0	0.00	9.50	0.2	9,029	0.00%
2024/02/22	2	9.57	3	9.53	9.51	-1	9,048	-0.01%
2024/02/21	2.4	9.60	1	9.66	9.56	1.4	9,073	0.02%
2024/02/20	49.1	9.73	4	9.76	9.70	45.1	8,995	0.50%
2024/02/19	47.1	9.71	5	9.74	9.78	42.1	9,038	0.47%
2024/02/16	2.5	9.54	3	9.57	9.58	-0.5	8,936	-0.01%
2024/02/15	10	9.39	3	9.41	9.44	7	8,880	0.08%
2024/02/05	0.1	9.38	1	9.36	9.39	-0.9	8,913	-0.01%
2024/02/02	1.2	9.41	2	9.48	9.41	-0.8	8,973	-0.01%
2024/02/01	2.1	9.47	1	9.52	9.47	1.1	9,356	0.01%
2024/01/30	1.2	9.47	95	9.47	9.45	-93.8	9,609	-0.98%
2024/01/29	95	9.57	0	0.00	9.57	95	9,692	0.98%
2024/01/26	5	9.49	14	9.54	9.52	-9	9,815	-0.09%
2024/01/25	0.8	9.45	2	9.45	9.46	-1.2	9,940	-0.01%
2024/01/24	5	9.50	2	9.43	9.44	3	10,344	0.03%
2024/01/23	12	9.42	0	0.00	9.47	12	10,521	0.11%
2024/01/19	1	9.23	2	9.26	9.29	-1	10,730	-0.01%
2024/01/18	8	9.25	0	0.00	9.23	8	10,836	0.07%
2024/01/17	19	9.29	5	9.36	9.25	14	10,910	0.13%
2024/01/16	33.1	9.52	5	9.54	9.49	28.1	10,799	0.26%
2024/01/15	7	9.66	10	9.70	9.68	-3	10,742	-0.03%
2024/01/11	20	9.80	12	9.86	9.76	8	11,221	0.07%
2024/01/10	13	9.78	20	9.75	9.71	-7	11,693	-0.06%
2024/01/09	16	9.84	0	0.00	9.82	16	12,329	0.13%
2024/01/08	2	9.99	35	9.96	10.00	-33	14,313	-0.23%
2024/01/05	0	0.00	2.4	9.83	9.86	-2.4	15,227	-0.02%
2024/01/04	25	9.85	3	9.91	9.80	22	15,357	0.14%
2024/01/03	7	9.71	3	9.76	9.80	4	15,199	0.03%
2024/01/02	4	9.74	0	0.00	9.73	4	15,108	0.03%
2023/12/28	2.1	9.78	3	9.79	9.77	-0.9	15,163	-0.01%
2023/12/27	0	0.00	17	9.81	9.82	-17	15,132	-0.11%
2023/12/26	1.1	9.80	11.8	9.77	9.75	-10.7	15,049	-0.07%
2023/12/25	72	9.69	5	9.70	9.67	67	14,997	0.45%
2023/12/22	23	9.85	28.2	9.81	9.77	-5.2	14,922	-0.03%
2023/12/21	6	10.11	26	10.04	9.99	-20	14,589	-0.14%
2023/12/20	5	9.88	2	9.81	9.88	3	13,894	0.02%
2023/12/19	1	9.70	0	0.00	9.74	1	13,813	0.01%
2023/12/18	1	9.89	0	0.00	9.78	1	13,832	0.01%
2023/12/15	11	9.85	0	0.00	9.84	11	13,792	0.08%
2023/12/14	1.5	9.77	2	9.83	9.76	-0.5	13,660	0.00%
2023/12/13	6	9.77	14.8	9.66	9.80	-8.8	13,588	-0.06%
2023/12/12	1	9.65	3.4	9.62	9.62	-2.4	13,548	-0.02%
2023/12/11	3	9.65	1	9.66	9.66	2	13,661	0.01%
2023/12/08	0	0.00	2	9.70	9.68	-2	13,804	-0.01%
2023/12/07	7	9.70	0	0.00	9.67	7	13,857	0.05%
2023/12/06	0	9.75	13	9.77	9.73	-13	13,790	-0.09%
2023/12/05	54	9.77	0	0.00	9.74	54	13,759	0.39%
2023/12/04	1	9.81	0	0.00	9.81	1	13,698	0.01%
2023/11/29	10	9.96	5.8	9.94	9.86	4.2	13,876	0.03%
2023/11/28	5	9.95	10	9.96	9.95	-5	13,877	-0.04%
2023/11/24	1	9.83	19.5	9.89	9.84	-18.5	13,856	-0.13%
2023/11/22	3	9.97	0	0.00	9.95	3	13,791	0.02%
2023/11/21	0	0.00	20	10.00	9.93	-20	13,813	-0.14%
2023/11/20	5	9.96	2	10.05	9.90	3	13,768	0.02%
2023/11/16	0	0.00	14	10.00	10.00	-14	13,676	-0.10%
2023/11/15	4	9.83	16	9.85	9.90	-12	13,567	-0.09%
2023/11/14	0	0.00	1	9.71	9.78	-1	13,492	-0.01%
2023/11/13	13	9.70	0	0.00	9.67	13	13,561	0.10%
2023/11/10	4	9.73	12.5	9.72	9.71	-8.5	13,518	-0.06%
2023/11/09	11	9.78	1	9.75	9.74	10	13,439	0.07%
2023/11/08	2	10.08	3	10.10	10.05	-1	13,084	-0.01%
2023/11/07	0	0.00	2	10.20	10.15	-2	12,919	-0.02%
2023/11/06	0	0.00	43	10.27	10.25	-43	12,908	-0.33%
2023/11/03	5	10.25	12	10.25	10.20	-7	12,833	-0.05%
2023/11/02	3.1	10.30	4	10.31	10.25	-0.9	12,764	-0.01%
2023/11/01	31	10.30	23	10.28	10.30	8	12,708	0.06%
2023/10/31	1.3	10.15	31	10.30	10.15	-29.7	12,480	-0.24%
2023/10/30	1	10.25	1	10.20	10.25	0	13,061	0.00%
2023/10/27	5	10.20	1	10.20	10.15	4	12,936	0.03%
2023/10/26	1	10.10	118	10.13	10.10	-117	12,949	-0.90%	大賣/鉅額交易
2023/10/25	0	0.00	5	10.20	10.20	-5	12,880	-0.04%
2023/10/24	30	10.30	17	10.18	10.20	13	12,889	0.10%
2023/10/23	4	10.28	1	10.30	10.25	3	12,677	0.02%
2023/10/20	11	10.10	0	0.00	10.10	11	12,584	0.09%
2023/10/19	26	10.26	1	10.20	10.25	25	12,414	0.20%
2023/10/18	11	10.11	2.1	10.15	10.20	8.9	12,125	0.07%
2023/10/17	7	10.19	20	10.23	10.30	-13	11,590	-0.11%
2023/10/16	188	10.50	221.3	10.49	10.35	-33.3	10,909	-0.31%	大買/大賣/
2023/10/13	70	10.00	329	9.99	10.05	-259	8,899	-2.91%	大賣/鉅額交易
2023/10/12	10	9.55	2	9.58	9.60	8	7,766	0.10%
2023/10/05	0	0.00	1.9	9.33	9.32	-1.9	7,934	-0.02%
2023/10/03	0	0.00	5	9.45	9.39	-5	7,908	-0.06%
2023/10/02	0.3	9.39	0	0.00	9.36	0.3	8,023	0.00%
2023/09/27	6	9.37	0	0.00	9.31	6	8,269	0.07%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/25	35	9.54	0	0.00	9.53	35	8,399	0.42%
2023/09/22	30	9.48	0	0.00	9.47	30	8,429	0.36%
2023/09/21	0	0.00	20	9.60	9.47	-20	8,459	-0.24%
2023/09/19	0	0.00	20	9.71	9.71	-20	8,451	-0.24%
2023/09/18	1	9.68	10	9.69	9.70	-9	8,476	-0.11%
2023/09/15	6	9.80	1	9.90	9.73	5	8,498	0.06%
2023/09/14	13	9.80	0	0.00	9.78	13	8,353	0.16%
2023/09/13	10	9.73	23	9.68	9.70	-13	8,177	-0.16%
2023/09/12	3	9.52	12	9.55	9.52	-9	8,094	-0.11%
2023/09/07	0	0.00	0.1	9.52	9.46	-0.1	8,270	0.00%
2023/09/06	5	9.56	0	0.00	9.54	5	8,304	0.06%
2023/09/05	5	9.71	20	9.73	9.63	-15	8,355	-0.18%
2023/09/04	1	9.67	22	9.65	9.69	-21	8,381	-0.25%
2023/09/01	20	9.57	1	9.55	9.54	19	8,294	0.23%
2023/08/31	11	9.46	1	9.47	9.44	10	8,428	0.12%
2023/08/30	2	9.39	0	0.00	9.40	2	8,685	0.02%
2023/08/29	0	9.31	0	0.00	9.30	0	8,761	0.00%
2023/08/24	2	9.26	0.5	9.25	9.27	1.5	8,986	0.02%
2023/08/23	1	9.20	0.1	9.20	9.20	0.9	9,099	0.01%
2023/08/22	1.1	9.20	5	9.24	9.23	-3.9	9,206	-0.04%
2023/08/21	0.9	9.24	0	0.00	9.22	0.9	9,238	0.01%
2023/08/17	0.1	9.16	0.1	9.20	9.19	0	9,257	0.00%
2023/08/16	0.1	9.20	6	9.19	9.21	-5.9	9,236	-0.06%
2023/08/15	0.2	9.30	13	9.30	9.28	-12.8	9,263	-0.14%
2023/08/11	1	9.43	0	9.48	9.45	1	9,322	0.01%
2023/08/10	0.1	9.49	10	9.42	9.41	-9.9	9,367	-0.11%
2023/08/09	1	9.52	0	0.00	9.52	1	9,429	0.01%
2023/08/08	0	0.00	100	9.55	9.56	-100	9,534	-1.05%
2023/08/07	91	9.72	55	9.70	9.65	36	9,614	0.37%
2023/08/04	100	9.74	14	9.58	9.74	86	9,544	0.90%
2023/08/02	54	9.66	111	9.75	9.66	-57	9,483	-0.60%	大賣/
2023/08/01	5	9.41	0	0.00	9.42	5	8,810	0.06%
2023/07/31	10	9.39	4	9.50	9.39	6	8,821	0.07%
2023/07/28	1	9.37	0.4	9.42	9.38	0.6	8,745	0.01%
2023/07/27	7.4	9.46	2	9.38	9.49	5.4	8,795	0.06%
2023/07/26	0	0.00	3	9.28	9.26	-3	8,797	-0.03%
2023/07/25	5	9.24	0.6	9.24	9.25	4.4	8,820	0.05%
2023/07/24	53	9.27	5	9.30	9.26	48	8,737	0.55%
2023/07/21	50	9.41	21	9.39	9.39	29	8,746	0.33%
2023/07/20	0	0.00	2	9.35	9.36	-2	9,091	-0.02%
2023/07/19	2	9.32	0	0.00	9.31	2	9,117	0.02%
2023/07/18	2	9.44	1	9.50	9.39	1	9,154	0.01%
2023/07/17	8	9.35	4	9.33	9.39	4	9,290	0.04%
2023/07/14	12	9.38	0	0.00	9.35	12	9,272	0.13%
2023/07/13	20.1	9.37	5	9.35	9.35	15.1	9,296	0.16%
2023/07/12	2.1	9.47	0.1	9.48	9.45	2	9,254	0.02%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/07/07	10	9.50	0	0.00	9.52	10	9,770	0.10%
2023/07/06	12	9.61	10	9.61	9.62	2	9,764	0.02%
2023/07/05	5	9.69	42	9.71	9.68	-37	9,678	-0.38%
2023/07/04	17	9.75	0	0.00	9.73	17	9,583	0.18%
2023/07/03	0	0.00	28	9.82	9.79	-28	9,477	-0.30%
2023/06/30	1	9.74	0	0.00	9.80	1	9,432	0.01%
2023/06/29	32	9.77	0	0.00	9.76	32	9,437	0.34%
2023/06/28	0	0.00	62	9.77	9.76	-62	9,388	-0.66%
2023/06/27	21.1	9.83	69	9.79	9.78	-47.9	9,351	-0.51%
2023/06/26	9	9.86	0	0.00	9.86	9	9,304	0.10%
2023/06/21	21	9.86	68	9.85	9.88	-47	9,320	-0.50%
2023/06/16	128	9.91	2	9.86	9.84	126	9,321	1.35%	大買/鉅額交易
2023/06/15	13	9.83	0	0.00	9.82	13	9,265	0.14%
2023/06/14	57.7	9.83	1	9.82	9.83	56.7	9,287	0.61%
2023/06/13	5.2	9.87	0.3	9.89	9.86	4.9	9,379	0.05%
2023/06/12	1	9.89	2	9.90	9.89	-1	9,492	-0.01%
2023/06/09	0.1	9.95	20.5	9.95	9.94	-20.5	9,570	-0.21%
2023/06/08	0	0.00	1	10.00	9.98	-1	9,635	-0.01%
2023/06/07	5	10.00	2	10.00	9.99	3	9,656	0.03%
2023/06/06	4	9.99	80.1	10.03	9.98	-76.1	9,649	-0.79%
2023/06/05	1.3	10.00	15	9.97	10.00	-13.7	9,478	-0.14%
2023/06/02	1	9.77	8	9.79	9.78	-7	9,215	-0.08%
2023/05/31	10	9.76	11.1	9.74	9.80	-1.1	9,256	-0.01%
2023/05/30	7	9.72	0	0.00	9.70	7	9,138	0.08%
2023/05/29	44	9.74	0	0.00	9.72	44	9,163	0.48%
2023/05/26	11.1	9.76	10	9.76	9.75	1.1	9,068	0.01%
2023/05/25	1	9.86	1	9.88	9.86	0	9,033	0.00%
2023/05/24	5	9.89	0	0.00	9.91	5	9,089	0.06%
2023/05/23	10	9.85	0	0.00	9.85	10	9,124	0.11%
2023/05/22	5	9.75	0	0.00	9.77	5	9,250	0.05%
2023/05/19	43	9.79	0	0.00	9.77	43	9,235	0.47%
2023/05/18	1	9.86	0	0.00	9.84	1	9,154	0.01%
2023/05/17	0	0.00	1	9.86	9.88	-1	9,108	-0.01%
2023/05/16	5	9.84	0	0.00	9.87	5	9,096	0.05%
2023/05/15	4	9.84	0	0.00	9.81	4	9,072	0.04%
2023/05/12	8	9.76	60	9.76	9.71	-52	9,009	-0.58%
2023/05/11	8	9.76	60	9.76	9.75	-52	8,916	-0.58%
2023/05/10	50	9.87	0	0.00	9.88	50	8,831	0.57%
2023/05/09	26.1	9.90	20	9.89	9.86	6.1	8,853	0.07%
2023/05/05	2	10.03	0	0.00	10.00	2	8,697	0.02%
2023/05/03	12	10.00	0	0.00	10.00	12	8,758	0.14%
2023/05/02	96	10.04	0	0.00	10.05	96	8,741	1.10%
2023/04/28	25	10.10	5.1	10.12	10.10	20	8,671	0.23%
2023/04/27	19	10.12	0	0.00	10.10	19	8,624	0.22%
2023/04/26	0	0.00	111	10.10	10.20	-111	8,629	-1.29%	大賣/鉅額交易
2023/04/25	47.5	10.26	193	10.29	10.10	-145.5	8,559	-1.70%	大賣/鉅額交易
2023/04/24	2	10.15	84	10.15	10.20	-82	8,208	-1.00%
2023/04/21	2	10.15	0	0.00	10.15	2	8,176	0.02%
2023/04/20	0	0.00	23	10.25	10.20	-23	8,111	-0.28%
2023/04/19	2	10.10	5	10.15	10.10	-3	7,895	-0.04%
2023/04/18	0	0.00	2	10.10	10.10	-2	7,810	-0.03%
2023/04/17	0	0.00	1	10.15	10.10	-1	7,763	-0.01%
2023/04/14	8	10.19	38	10.15	10.15	-30	7,671	-0.39%
2023/04/13	72	10.24	42	10.24	10.15	30	7,538	0.40%
2023/04/11	3	9.98	0	0.00	9.98	3	6,977	0.04%
2023/04/10	13	9.90	3	9.92	9.92	10	6,885	0.15%
2023/04/07	0	9.88	0	0.00	9.86	0	6,858	0.00%
2023/04/06	0	9.87	10	9.91	9.86	-10	6,907	-0.14%
2023/03/31	2.5	9.86	0	0.00	9.85	2.5	6,890	0.04%
2023/03/30	2	9.89	0.3	9.87	9.87	1.8	6,899	0.03%
2023/03/29	20	9.91	0	0.00	9.91	20	6,878	0.29%
2023/03/28	20	9.95	1	9.93	9.93	19	6,987	0.27%
2023/03/27	3	9.94	0	0.00	9.92	3	7,036	0.04%
2023/03/22	50	10.00	8	10.00	9.99	42	7,123	0.59%
2023/03/21	8	10.05	10	10.00	9.99	-2	7,163	-0.03%
2023/03/20	1	9.98	51	10.00	10.00	-50	7,139	-0.70%
2023/03/17	103	9.88	69.5	9.90	9.88	33.5	7,217	0.46%	大買/
2023/03/16	66	9.75	311	9.80	9.71	-245	7,200	-3.40%	大賣/鉅額交易
2023/03/15	13	9.95	0	0.00	9.91	13	7,082	0.18%
2023/03/14	62	10.00	51	10.00	9.98	11	6,966	0.16%
2023/03/13	26	10.10	4	9.92	10.10	22	6,910	0.32%
2023/03/10	1	10.10	0	0.00	10.10	1	6,826	0.01%
2023/03/09	1	10.30	0	0.00	10.25	1	7,054	0.01%
2023/03/07	104	10.35	0	0.00	10.40	104	7,896	1.32%	大買/鉅額交易
2023/03/06	2.3	10.34	0	0.00	10.35	2.3	7,903	0.03%
2023/03/03	0	10.25	0	0.00	10.20	0	7,841	0.00%
2023/03/02	1	10.20	1	10.15	10.20	0	7,817	0.00%
2023/03/01	0	10.20	56	10.15	10.10	-56	7,802	-0.72%
2023/02/24	29	10.23	0	0.00	10.20	29	7,750	0.37%
2023/02/23	1	10.45	2	10.40	10.40	-1	7,676	-0.01%
2023/02/21	0	0.00	16	10.42	10.35	-16	7,590	-0.21%
2023/02/20	15	10.37	43.2	10.37	10.45	-28.2	7,597	-0.37%
2023/02/17	100	10.30	4	10.29	10.30	96	7,480	1.28%
2023/02/16	0.4	10.15	3	10.20	10.20	-2.6	7,475	-0.03%
2023/02/15	31	10.15	7	10.21	10.15	24	7,549	0.32%
2023/02/14	4	10.24	0	0.00	10.20	4	7,551	0.05%
2023/02/13	130	10.10	0	0.00	10.15	130	7,586	1.71%	大買/鉅額交易
2023/02/10	3	10.10	0	0.00	10.10	3	7,591	0.04%
2023/02/09	1	10.25	10	10.30	10.25	-9	7,552	-0.12%
2023/02/08	0.1	10.35	25	10.35	10.35	-25	7,533	-0.33%
2023/02/07	3.1	10.30	7	10.31	10.35	-4	7,477	-0.05%
2023/02/06	6	10.29	3.2	10.28	10.25	2.8	7,423	0.04%
2023/02/03	2	10.20	2	10.20	10.25	0	7,433	0.00%
2023/02/02	2	10.20	5	10.22	10.25	-3	7,405	-0.04%
2023/02/01	5.1	10.23	59	10.20	10.20	-54	7,353	-0.73%
2023/01/31	0	0.00	5	10.10	10.10	-5	7,305	-0.07%
2023/01/30	0	10.05	9.1	10.04	10.05	-9.1	7,209	-0.13%
2023/01/17	4.1	9.91	0	0.00	9.94	4.1	7,126	0.06%
2023/01/16	0.1	9.91	0.2	9.91	9.91	-0.1	7,146	0.00%
2023/01/13	1.1	9.94	110	9.94	9.92	-109	7,140	-1.53%	大賣/鉅額交易
2023/01/12	0.1	10.00	10	9.99	9.96	-10	7,156	-0.14%
2023/01/11	2.1	10.10	0	0.00	10.00	2.1	7,203	0.03%
2023/01/10	113	10.09	1	10.05	10.10	112	7,213	1.55%	大買/鉅額交易
2023/01/09	0	0.00	30.4	10.00	10.00	-30.4	7,196	-0.42%
2023/01/06	5	9.95	0	0.00	9.93	5	7,196	0.07%
2023/01/05	10	9.96	0	0.00	9.91	10	7,325	0.14%
2022/12/27	2.2	10.01	0	0.00	10.00	2.2	7,475	0.03%
2022/12/26	22	10.00	1	10.00	10.00	21	7,463	0.28%
2022/12/23	1	9.86	0	0.00	9.86	1	7,460	0.01%
2022/12/22	1	9.95	4	9.91	9.96	-3	7,528	-0.04%
2022/12/21	1	9.85	7	9.78	9.72	-6	7,623	-0.08%
2022/12/20	3	9.92	0	0.00	9.73	3	7,659	0.04%
2022/12/19	2	9.99	0	0.00	9.96	2	7,717	0.03%
2022/12/16	50	10.00	0	0.00	10.00	50	7,685	0.65%
2022/12/15	0.2	10.05	7.2	10.12	10.10	-7	7,699	-0.09%
2022/12/14	3	10.02	0	0.00	10.05	3	7,702	0.04%
2022/12/13	2	10.00	0	0.00	10.00	2	7,665	0.03%
2022/12/09	4	10.11	2	10.13	10.10	2	7,653	0.03%
2022/12/08	52	10.00	0	0.00	9.99	52	7,581	0.69%
2022/12/07	3	10.05	10	10.05	10.05	-7	7,571	-0.09%
2022/12/06	18	10.13	0	0.00	10.10	18	7,540	0.24%
2022/12/05	24	10.26	9	10.20	10.25	15	7,512	0.20%
2022/12/02	50.7	10.25	123	10.30	10.25	-72.2	7,473	-0.97%	大賣/
2022/12/01	11.8	10.27	38	10.35	10.15	-26.2	7,517	-0.35%
2022/11/30	8	10.55	76.2	10.60	10.40	-68.2	7,233	-0.94%
2022/11/29	12	10.18	6	10.32	10.25	6	6,565	0.09%
2022/11/28	1	9.85	172	9.91	9.97	-171	6,450	-2.65%	大賣/鉅額交易
2022/11/25	5	9.95	3	9.93	9.91	2	6,493	0.03%
2022/11/23	0	0.00	3	9.85	9.86	-3	6,740	-0.04%
2022/11/21	0	0.00	1	9.80	9.75	-1	7,213	-0.01%
2022/11/17	10	9.89	6	9.86	9.86	4	9,879	0.04%
2022/11/16	0	0.00	20	9.76	9.72	-20	9,860	-0.20%
2022/11/15	0	0.00	8	9.85	9.89	-8	9,816	-0.08%
2022/11/14	0.3	9.80	7.3	9.81	9.80	-7	9,802	-0.07%
2022/11/11	10	9.73	87	9.86	9.70	-77	9,807	-0.79%
2022/11/10	70	9.69	12.4	9.71	9.75	57.6	9,932	0.58%
2022/11/09	1	9.66	9	9.70	9.72	-8	9,980	-0.08%
2022/11/08	0	0.00	0.5	9.64	9.64	-0.5	9,939	-0.01%
2022/11/07	14	9.64	0	0.00	9.64	14	9,933	0.14%
2022/11/02	0	0.00	3	9.59	9.57	-3	10,089	-0.03%
2022/11/01	0	0.00	69	9.51	9.52	-69	10,087	-0.68%
2022/10/31	0	0.00	67	9.39	9.39	-67	10,107	-0.66%
2022/10/28	12	9.40	71	9.32	9.27	-59	10,208	-0.58%
2022/10/27	2	9.41	73	9.38	9.45	-71	10,323	-0.69%
2022/10/25	4	9.28	3	9.22	9.29	1	10,417	0.01%
2022/10/24	3.2	9.28	171	9.27	9.26	-167.8	10,475	-1.60%	大賣/鉅額交易
2022/10/21	3	9.19	80	9.23	9.20	-77	10,512	-0.73%
2022/10/20	2	9.06	2	9.06	9.15	0	10,592	0.00%
2022/10/19	3	9.22	12	9.35	9.19	-9	10,611	-0.08%
2022/10/18	0	0.00	1	9.26	9.28	-1	10,650	-0.01%
2022/10/17	3	9.07	0	0.00	9.13	3	10,750	0.03%
2022/10/14	2	9.25	4	9.20	9.16	-2	10,749	-0.02%
2022/10/13	21	9.02	1.1	9.07	9.03	20	10,789	0.18%
2022/10/12	8	9.25	70	9.26	9.25	-62	10,850	-0.57%
2022/10/11	2	9.33	163	9.33	9.30	-161	10,897	-1.48%	大賣/鉅額交易
2022/10/07	0	0.00	20.2	9.69	9.63	-20.2	10,897	-0.18%
2022/10/06	0.3	9.59	0	0.00	9.58	0.3	11,005	0.00%
2022/10/05	1	9.76	1	9.73	9.68	0	11,108	0.00%
2022/10/04	2	9.70	0	0.00	9.71	2	11,268	0.02%
2022/10/03	6	9.53	0	0.00	9.54	6	11,292	0.05%
2022/09/29	4	9.33	15	9.26	9.45	-11	11,389	-0.10%
2022/09/28	3	9.26	20	9.38	9.10	-17	11,416	-0.15%
2022/09/27	3	9.38	3	9.38	9.40	0	11,404	0.00%
2022/09/26	113	9.55	14	9.50	9.41	99	11,482	0.86%	大買/
2022/09/23	52.2	9.85	3	9.83	9.85	49.2	11,621	0.42%
2022/09/22	13.2	9.89	6	9.88	9.87	7.2	11,850	0.06%
2022/09/21	26	9.99	0	0.00	9.97	26	11,881	0.22%
2022/09/20	82	10.05	0	0.00	10.05	82	11,886	0.69%
2022/09/19	3	10.00	0	0.00	10.00	3	12,061	0.02%
2022/09/16	0	0.00	0.1	10.15	10.10	-0.1	12,314	0.00%
2022/09/15	3	10.12	0	0.00	10.10	3	12,578	0.02%
2022/09/14	6	10.01	0	0.00	10.05	6	12,823	0.05%
2022/09/13	2	10.20	0	0.00	10.15	2	12,975	0.02%
2022/09/12	1	10.15	4	10.20	10.15	-3	13,295	-0.02%
2022/09/08	3	10.00	0	0.00	10.15	3	13,427	0.02%
2022/09/07	8	9.98	1	10.05	9.96	7	13,526	0.05%
2022/09/06	2	10.05	5	10.11	10.00	-3	13,541	-0.02%
2022/09/05	2	10.10	3	10.05	10.05	-1	13,649	-0.01%
2022/09/02	0	0.00	1	10.10	10.10	-1	13,751	-0.01%
2022/09/01	74	10.30	10	10.30	10.25	64	13,689	0.47%
2022/08/31	2	10.28	2	10.25	10.25	0	13,681	0.00%
2022/08/30	0	0.00	1	10.35	10.35	-1	13,560	-0.01%
2022/08/29	13	10.27	17	10.20	10.35	-4	13,427	-0.03%
2022/08/26	17	10.63	32.1	10.60	10.60	-15.1	13,328	-0.11%
2022/08/25	102.1	10.90	188	10.85	10.70	-86	13,092	-0.66%	大買/大賣/
2022/08/24	61	10.78	44	11.06	11.10	17	11,384	0.15%
2022/08/23	0	0.00	10	10.15	10.10	-10	10,588	-0.09%
2022/08/22	3	10.15	0	0.00	10.15	3	10,674	0.03%
2022/08/19	0	0.00	5	10.25	10.25	-5	10,711	-0.05%
2022/08/18	0	0.00	5	10.30	10.25	-5	10,717	-0.05%
2022/08/17	81	10.43	0	0.00	10.40	81	10,713	0.76%
2022/08/16	3	10.20	4	10.20	10.20	-1	10,592	-0.01%
2022/08/15	0	0.00	50.1	10.30	10.25	-50.1	10,608	-0.47%
2022/08/12	20	10.25	0	0.00	10.25	20	10,655	0.19%
2022/08/11	4	10.25	111	10.25	10.25	-107	10,742	-1.00%	大賣/鉅額交易
2022/08/10	1.2	10.11	60	10.10	10.15	-58.9	10,846	-0.54%
2022/08/09	10	10.00	0	0.00	10.10	10	10,909	0.09%
2022/08/08	10	10.00	0	0.00	10.10	10	10,975	0.09%
2022/08/05	10	10.05	0	0.00	10.05	10	11,089	0.09%
2022/08/04	13	9.89	0	0.00	9.94	13	11,404	0.11%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/29	19	10.11	0	0.00	10.20	19	12,320	0.15%
2022/07/27	0	0.00	21	10.12	10.00	-21	12,369	-0.17%
2022/07/22	1	9.99	25	10.10	10.00	-24	12,549	-0.19%
2022/07/21	0	0.00	2	10.10	10.10	-2	12,831	-0.02%
2022/07/20	2	10.05	2	10.05	10.05	0	13,026	0.00%
2022/07/19	76	9.95	23	10.01	10.10	53	13,239	0.40%
2022/07/15	1	9.47	10	9.47	9.54	-9	14,084	-0.06%
2022/07/14	0	0.00	3	9.49	9.60	-3	14,237	-0.02%
2022/07/13	0	0.00	14	9.33	9.31	-14	14,311	-0.10%
2022/07/12	14	9.03	0	0.00	9.00	14	14,815	0.09%
2022/07/08	1	9.31	1	9.44	9.31	0	15,512	0.00%
2022/07/07	305	9.32	300	9.33	9.33	5	16,064	0.03%	大買/大賣/
2022/07/06	3	9.31	0	0.00	9.25	3	16,577	0.02%
2022/07/05	55	9.32	10	9.43	9.47	45	18,025	0.25%
2022/07/04	9	9.15	63	9.10	9.13	-54	21,274	-0.25%
2022/07/01	99	9.28	0	0.00	9.08	99	25,119	0.39%
2022/06/30	26	9.64	10.3	9.64	9.60	15.7	33,400	0.05%
2022/06/29	0	0.00	3	9.95	9.95	-3	36,234	-0.01%
2022/06/28	14	10.04	1	10.00	10.05	13	36,226	0.04%
2022/06/27	1	10.05	0	0.00	10.00	1	36,209	0.00%
2022/06/24	2	10.10	11	10.20	10.05	-9	36,091	-0.02%
2022/06/23	34	10.03	18	10.14	10.00	16	35,920	0.04%
2022/06/22	30	10.24	2	10.20	10.15	28	35,697	0.08%
2022/06/21	27.1	10.38	1	10.50	10.50	26.1	35,509	0.07%
2022/06/20	25	10.61	0	0.00	10.45	25	35,459	0.07%
2022/06/17	31	10.90	9	10.92	10.90	22	35,335	0.06%
2022/06/16	0	0.00	1	11.20	11.05	-1	35,304	0.00%
2022/06/15	3	11.05	32	11.20	11.10	-29	35,321	-0.08%
2022/06/14	35	10.95	2	11.00	11.05	33	35,358	0.09%
2022/06/13	7	11.06	3	11.05	11.05	4	35,334	0.01%
2022/06/10	1	11.20	0.1	11.25	11.25	0.9	35,315	0.00%
2022/06/09	8	11.27	3	11.25	11.25	5	35,301	0.01%
2022/06/08	1	11.25	0	0.00	11.20	1	35,269	0.00%
2022/06/07	33	11.25	3.2	11.25	11.20	29.8	35,321	0.08%
2022/06/06	1	11.25	2	11.18	11.20	-1	35,401	0.00%
2022/06/01	3	11.17	47.1	11.20	11.10	-44.1	35,863	-0.12%
2022/05/31	2	11.10	0	0.00	11.15	2	35,963	0.01%
2022/05/30	1	11.20	2	11.20	11.15	-1	36,459	0.00%
2022/05/27	0	0.00	5.1	11.05	11.05	-5.1	36,718	-0.01%
2022/05/26	11	10.98	2	10.95	10.95	9	36,846	0.02%
2022/05/25	9	11.08	30	11.05	11.00	-21	36,951	-0.06%
2022/05/24	10	10.98	5	11.10	10.95	5	37,303	0.01%
2022/05/23	5	11.00	0	0.00	11.05	5	37,329	0.01%
2022/05/20	4	10.98	3	10.98	10.95	1	37,505	0.00%
2022/05/19	13	10.88	0	0.00	10.95	13	37,508	0.03%
2022/05/18	48	11.00	21	11.05	11.10	27	37,481	0.07%
2022/05/17	60	10.85	1	10.80	10.85	59	37,413	0.16%
2022/05/16	102	10.75	0	0.00	10.70	102	37,443	0.27%	大買/鉅額交易
2022/05/13	3	10.75	3	10.67	10.70	0	37,524	0.00%
2022/05/12	148.3	10.74	9	10.64	10.55	139.3	37,684	0.37%	大買/鉅額交易
2022/05/09	54	11.21	57	11.16	11.05	-3	37,168	-0.01%
2022/05/06	16	11.67	17	11.65	11.65	-1	36,654	0.00%
2022/05/05	14	11.80	20	11.80	11.80	-6	36,740	-0.02%
2022/05/04	3	11.87	6	11.85	11.75	-3	36,829	-0.01%
2022/04/29	15.6	11.80	3	11.80	11.80	12.6	37,366	0.03%
2022/04/28	2	11.90	1	11.80	11.80	1	37,477	0.00%
2022/04/27	35	11.68	44	11.70	11.65	-9	37,496	-0.02%
2022/04/26	45	12.00	126	11.90	11.90	-81	37,380	-0.22%	大賣/
2022/04/25	29.2	11.96	53	11.95	11.95	-23.9	37,312	-0.06%
2022/04/22	134.1	12.25	10	12.20	12.20	124.1	37,140	0.33%	大買/鉅額交易
2022/04/21	35	12.44	20.7	12.38	12.40	14.3	37,095	0.04%
2022/04/20	14	12.06	15	12.10	12.10	-1	36,661	0.00%
2022/04/19	13	12.07	30.1	12.07	12.05	-17.1	36,700	-0.05%
2022/04/18	30	12.00	5.1	12.00	11.95	24.9	36,663	0.07%
2022/04/15	80	12.27	15	12.30	12.20	65	36,204	0.18%
2022/04/14	71	12.40	25	12.62	12.35	46	36,434	0.13%
2022/04/13	43	12.59	24	12.60	12.65	19	36,072	0.05%
2022/04/12	30	12.47	24	12.41	12.40	6	35,556	0.02%
2022/04/11	158	12.80	335.3	12.73	12.60	-177.3	35,165	-0.50%	大買/大賣/鉅額交易
2022/04/08	243.1	13.17	182.9	13.14	13.05	60.2	33,990	0.18%	大買/大賣/
2022/04/07	247	13.38	338.7	13.35	13.05	-91.7	31,736	-0.29%	大買/大賣/
2022/04/06	2,850	13.86	2,483.5	13.86	13.95	366.5	28,152	1.30%	大買/大賣/鉅額交易
2022/04/01	329	13.14	380.2	13.17	13.35	-51.2	19,894	-0.26%	大買/大賣/
2022/03/31	21	12.15	5	12.15	12.15	16	16,983	0.09%
2022/03/30	10.3	12.10	4	12.10	12.15	6.3	17,314	0.04%
2022/03/29	12	12.06	1	12.15	12.10	11	17,363	0.06%
2022/03/28	2	12.05	2	12.00	12.15	0	17,381	0.00%
2022/03/25	6	12.14	1	12.20	12.10	5	17,342	0.03%
2022/03/24	3	12.17	0	0.00	12.20	3	17,335	0.02%
2022/03/23	2	12.30	0	0.00	12.25	2	17,355	0.01%
2022/03/22	2	12.28	6	12.28	12.25	-4	17,671	-0.02%
2022/03/21	32.1	12.15	14.2	12.15	12.15	17.8	17,629	0.10%
2022/03/18	8.4	12.02	40	12.04	12.00	-31.6	17,744	-0.18%
2022/03/17	13	11.95	101.3	12.00	12.00	-88.3	17,850	-0.49%	大賣/
2022/03/16	0.8	11.90	0	0.00	11.85	0.8	18,162	0.00%
2022/03/15	3.1	11.90	3	11.87	11.85	0.1	18,275	0.00%
2022/03/14	0	0.00	23	12.00	12.00	-23	18,292	-0.13%
2022/03/11	2	11.95	5	11.95	11.90	-3	18,455	-0.02%
2022/03/10	3	12.00	28	12.00	12.00	-25	18,545	-0.13%
2022/03/09	102	11.87	88	11.85	11.90	14	18,671	0.07%	大買/
2022/03/08	139	11.99	33	11.98	11.75	106	18,824	0.56%	大買/鉅額交易
2022/03/07	8.1	11.98	10	11.96	12.00	-1.9	18,749	-0.01%
2022/03/04	14.2	12.31	5	12.26	12.25	9.2	18,841	0.05%
2022/03/03	11	12.54	13	12.52	12.50	-2	19,070	-0.01%
2022/03/02	8	12.29	10	12.35	12.45	-2	19,204	-0.01%
2022/03/01	4	12.23	38	12.20	12.15	-34	19,341	-0.18%
2022/02/25	9	11.98	39	11.99	11.95	-30	20,449	-0.15%
2022/02/24	49.1	12.02	1	12.05	11.95	48.1	20,743	0.23%
2022/02/23	25	12.20	0	0.00	12.20	25	20,664	0.12%
2022/02/22	11	12.20	4	12.25	12.15	7	21,260	0.03%
2022/02/21	1	12.30	53	12.30	12.35	-52	21,768	-0.24%
2022/02/18	7	12.30	0	0.00	12.35	7	21,917	0.03%
2022/02/17	31	12.36	4	12.35	12.30	27	22,223	0.12%
2022/02/16	0.1	12.30	10	12.30	12.30	-10	22,519	-0.04%
2022/02/15	35	12.30	0	0.00	12.25	35	22,942	0.15%
2022/02/14	19.3	12.42	1	12.40	12.35	18.3	23,948	0.08%
2022/02/11	0	0.00	3	12.57	12.60	-3	26,198	-0.01%
2022/02/10	2	12.55	79.7	12.60	12.60	-77.7	26,388	-0.29%
2022/02/09	8	12.57	50	12.60	12.65	-42	26,785	-0.16%
2022/02/08	0.1	12.55	101	12.56	12.60	-100.9	26,801	-0.38%	大賣/
2022/02/07	0	0.00	86	12.36	12.55	-86	27,010	-0.32%
2022/01/26	15	12.10	23	12.15	12.10	-8	27,054	-0.03%
2022/01/25	27	12.17	0	0.00	12.05	27	27,135	0.10%
2022/01/24	17	12.33	68	12.38	12.35	-51	26,958	-0.19%
2022/01/21	81	12.55	22	12.60	12.55	59	26,754	0.22%
2022/01/20	0	0.00	6.5	12.89	12.90	-6.5	26,665	-0.02%
2022/01/19	15	12.89	2	12.95	12.80	13	26,597	0.05%
2022/01/18	31	12.95	14	12.95	12.85	17	26,460	0.06%
2022/01/17	14	12.89	0	0.00	12.95	14	26,407	0.05%
2022/01/14	15.1	12.84	84.3	12.85	12.80	-69.1	26,488	-0.26%
2022/01/13	17	12.99	8	12.96	12.95	9	26,401	0.03%
2022/01/12	0	0.00	2	12.80	12.85	-2	26,115	-0.01%
2022/01/11	3	12.63	29	12.65	12.65	-26	26,206	-0.10%
2022/01/10	0	0.00	5	12.72	12.75	-5	26,883	-0.02%
2022/01/07	17	13.00	30	13.08	12.75	-13	26,887	-0.05%
2022/01/06	1	12.70	18	12.71	12.75	-17	26,450	-0.06%
2022/01/05	0.4	12.80	3	12.85	12.75	-2.6	26,672	-0.01%
2022/01/04	57	12.88	35.5	12.80	12.80	21.5	26,803	0.08%
2022/01/03	119.4	12.99	112	13.11	12.95	7.4	26,778	0.03%	大買/大賣/
2021/12/30	96.5	13.13	40.1	13.17	13.15	56.4	26,561	0.21%
2021/12/29	29	12.77	189	12.77	12.85	-160	25,668	-0.62%	大賣/鉅額交易
2021/12/28	132	12.69	92.5	12.65	12.70	39.5	25,699	0.15%	大買/
2021/12/27	20.4	12.48	17.4	12.49	12.50	3	25,819	0.01%
2021/12/24	8.4	12.52	29.6	12.52	12.45	-21.2	26,246	-0.08%
2021/12/23	20.6	12.55	9	12.55	12.55	11.6	26,443	0.04%
2021/12/22	8.1	12.55	10	12.50	12.50	-1.9	27,376	-0.01%
2021/12/21	6	12.50	100	12.50	12.50	-94	28,001	-0.34%
2021/12/20	4	12.50	4	12.46	12.45	0	29,617	0.00%
2021/12/17	13	12.59	0	0.00	12.45	13	29,775	0.04%
2021/12/16	5	12.54	13	12.61	12.65	-8	29,850	-0.03%
2021/12/15	16	12.30	1	12.30	12.30	15	29,706	0.05%
2021/12/14	11	12.30	14	12.31	12.25	-3	30,065	-0.01%
2021/12/13	23.3	12.43	13	12.40	12.40	10.3	30,375	0.03%
2021/12/10	56.3	12.51	72	12.46	12.45	-15.7	30,353	-0.05%
2021/12/09	2	12.75	8	12.70	12.70	-6	30,048	-0.02%
2021/12/08	21	12.70	12	12.66	12.65	9	30,221	0.03%
2021/12/07	4.1	12.71	0	0.00	12.65	4.1	30,320	0.01%
2021/12/06	0	0.00	2	12.60	12.65	-2	30,192	-0.01%
2021/12/03	12	12.61	7	12.64	12.70	5	30,222	0.02%
2021/12/02	67	12.64	13	12.55	12.55	54	30,255	0.18%
2021/12/01	10	12.63	4	12.75	12.75	6	30,440	0.02%
2021/11/30	30	12.76	32	12.78	12.70	-2	30,396	-0.01%
2021/11/29	13	12.83	50	12.78	12.85	-37	30,331	-0.12%
2021/11/26	57	13.10	17	13.20	13.10	40	30,064	0.13%
2021/11/25	93	13.61	81	13.43	13.40	12	29,549	0.04%
2021/11/24	106	13.56	238	13.57	13.65	-132	29,231	-0.45%	大買/大賣/鉅額交易
2021/11/23	18	13.32	355	13.34	13.35	-337	28,286	-1.19%	大賣/鉅額交易
2021/11/22	17	13.32	2	13.38	13.30	15	27,989	0.05%
2021/11/19	230	13.30	192	13.26	13.25	38	27,874	0.14%	大買/大賣/
2021/11/18	11	12.96	44	12.99	13.15	-33	27,568	-0.12%
2021/11/17	3	13.08	9	13.08	13.10	-6	27,110	-0.02%
2021/11/16	22	13.23	16.8	13.18	13.05	5.2	27,495	0.02%
2021/11/15	80	13.18	6	13.07	13.05	74	27,843	0.27%
2021/11/12	17	13.10	8	13.13	13.10	9	28,174	0.03%
2021/11/11	512	13.47	90	13.31	13.25	422	28,204	1.50%	大買/鉅額交易
2021/11/10	78	13.27	70	13.30	13.10	8	27,698	0.03%
2021/11/09	20	12.64	23	12.65	12.65	-3	25,509	-0.01%
2021/11/08	13	12.67	16	12.72	12.65	-3	25,404	-0.01%
2021/11/05	27	12.48	33	12.41	12.50	-6	25,329	-0.02%
2021/11/04	12	12.50	14	12.53	12.40	-2	25,625	-0.01%
2021/11/03	23	12.43	78	12.36	12.40	-55	26,052	-0.21%
2021/11/02	31	12.26	19	12.30	12.15	12	26,103	0.05%
2021/11/01	25	12.15	35	12.24	12.25	-10	26,225	-0.04%
2021/10/29	14	12.10	11	12.12	12.10	3	26,370	0.01%
2021/10/28	12	12.12	2	12.23	12.20	10	26,456	0.04%
2021/10/27	27	12.11	3	12.15	12.15	24	26,651	0.09%
2021/10/26	27	12.21	3	12.20	12.15	24	26,817	0.09%
2021/10/25	84	12.16	20	12.20	12.20	64	26,961	0.24%
2021/10/22	19	12.18	1	12.15	12.15	18	27,297	0.07%
2021/10/21	16	12.36	0	0.00	12.35	16	27,363	0.06%
2021/10/20	13	12.37	1	12.35	12.35	12	27,639	0.04%
2021/10/19	23	12.53	127.6	12.48	12.55	-104.6	28,044	-0.37%	大賣/鉅額交易
2021/10/18	124.2	12.38	27	12.42	12.60	97.2	28,083	0.35%	大買/
2021/10/15	10	12.05	3	12.05	12.05	7	28,389	0.02%
2021/10/14	14	12.01	4	11.95	11.95	10	28,772	0.03%
2021/10/13	55	12.19	12	12.09	12.05	43	28,850	0.15%
2021/10/12	40	12.18	3	12.13	12.10	37	29,111	0.13%
2021/10/08	9	12.38	1	12.40	12.25	8	29,500	0.03%
2021/10/07	2	12.40	9	12.39	12.40	-7	30,239	-0.02%
2021/10/06	8	12.34	31	12.30	12.20	-23	31,386	-0.07%
2021/10/05	52	12.11	4	12.28	12.45	48	31,761	0.15%
2021/10/04	24	12.21	6	12.21	12.15	18	31,832	0.06%
2021/10/01	18	12.49	10	12.63	12.35	8	32,110	0.02%
2021/09/30	89	12.86	28	12.85	12.90	61	32,939	0.19%
2021/09/29	30	13.07	33	13.30	13.00	-3	33,708	-0.01%
2021/09/28	65	13.21	99	13.24	13.30	-34	34,558	-0.10%
2021/09/27	54	13.25	114	13.27	13.20	-60	45,563	-0.13%	大賣/
2021/09/24	0	0.00	2	12.63	12.55	-2	52,443	0.00%
2021/09/23	6	12.40	1	12.40	12.45	5	54,001	0.01%
2021/09/22	7	12.23	54	12.25	12.30	-47	55,051	-0.09%
2021/09/17	70	12.64	3	12.82	12.60	67	55,419	0.12%
2021/09/16	25	12.87	25	12.84	12.95	0	55,422	0.00%
2021/09/15	3	12.63	3	12.63	12.65	0	55,474	0.00%
2021/09/14	7	12.66	5	12.76	12.60	2	56,504	0.00%
2021/09/13	12	12.71	14	12.75	12.75	-2	57,625	0.00%
2021/09/10	0	0.00	18.1	12.47	12.50	-18.1	58,214	-0.03%
2021/09/09	7	12.16	0	0.00	12.25	7	58,662	0.01%
2021/09/08	3	12.15	4	12.31	12.10	-1	59,011	0.00%
2021/09/07	4	12.30	114.1	12.20	12.35	-110.1	60,105	-0.18%	大賣/鉅額交易
2021/09/06	33	12.23	31	12.14	12.10	2	60,313	0.00%
2021/09/03	32	12.56	3.1	12.56	12.50	28.9	60,414	0.05%
2021/09/02	3	12.52	30	12.48	12.45	-27	61,094	-0.04%
2021/09/01	8	12.80	1	12.80	12.80	7	61,915	0.01%
2021/08/31	3	12.90	4	12.80	12.90	-1	62,423	0.00%
2021/08/30	10	12.95	8	12.85	12.95	2	63,435	0.00%
2021/08/27	41	12.64	23	12.71	12.75	18	64,408	0.03%
2021/08/26	2	12.60	7	12.61	12.60	-5	66,667	-0.01%
2021/08/25	14	12.57	3	12.63	12.65	11	70,072	0.02%
2021/08/24	17	12.57	12	12.63	12.60	5	71,890	0.01%
2021/08/23	9	12.44	4	12.44	12.45	5	72,965	0.01%
2021/08/20	51	12.25	150	12.33	12.10	-99	73,470	-0.13%	大賣/
2021/08/19	67	12.61	4	12.79	12.45	63	73,477	0.09%
2021/08/18	19	12.42	54	12.71	13.10	-35	73,562	-0.05%
2021/08/17	41	12.89	52	13.05	12.70	-11	75,205	-0.01%
2021/08/16	37	13.19	43	13.43	13.05	-6	76,159	-0.01%
2021/08/13	4	13.40	4	13.41	13.35	0	76,656	0.00%
2021/08/12	7	13.39	10	13.36	13.40	-3	77,436	0.00%
2021/08/11	42	13.28	49	13.31	13.30	-7	78,818	-0.01%
2021/08/10	37	13.51	38.1	13.51	13.40	-1.1	81,004	0.00%
2021/08/09	85	13.73	171	13.57	13.65	-86	82,384	-0.10%	大賣/
2021/08/06	10	13.30	0	0.00	13.35	10	83,982	0.01%
2021/08/05	59	13.38	38	13.33	13.30	21	86,269	0.02%
2021/08/04	78	13.45	14	13.44	13.50	64	90,551	0.07%
2021/08/03	13	13.31	13	13.36	13.35	0	93,451	0.00%
2021/08/02	9	13.16	18	13.28	13.45	-9	95,605	-0.01%
2021/07/30	40	13.16	35	13.16	13.15	5	99,502	0.01%
2021/07/29	23	13.10	29	13.16	13.10	-6	101,748	-0.01%
2021/07/28	12	12.89	34	12.91	12.95	-22	104,518	-0.02%
2021/07/27	17	13.11	15	13.09	13.00	2	111,601	0.00%
2021/07/26	96	13.26	51	13.18	13.15	45	116,955	0.04%
2021/07/23	1	13.25	64	13.32	13.35	-63	120,870	-0.05%
2021/07/22	78	13.03	19.3	13.07	12.90	58.7	125,034	0.05%
2021/07/21	94	12.90	58	13.05	12.85	36	127,074	0.03%
2021/07/20	39	13.29	31.2	13.29	13.30	7.8	127,665	0.01%
2021/07/19	25	13.45	152	13.50	13.60	-127	129,987	-0.10%	大賣/鉅額交易
2021/07/16	132	13.78	115	13.61	13.55	17	136,561	0.01%	大買/大賣/
2021/07/15	20	13.50	45.3	13.61	13.70	-25.3	139,434	-0.02%
2021/07/14	46	13.27	270.2	13.25	13.15	-224.2	143,339	-0.16%	大賣/鉅額交易
2021/07/13	86	13.52	390	13.45	13.40	-304	148,691	-0.20%	大賣/鉅額交易
2021/07/12	53	13.99	37	14.04	13.80	16	151,230	0.01%
2021/07/09	48	13.91	49	13.87	13.85	-1	156,481	0.00%
2021/07/08	30	13.94	113	13.99	13.95	-83	158,400	-0.05%	大賣/
2021/07/07	74	13.90	52.2	13.89	13.85	21.8	161,341	0.01%
2021/07/06	103	14.31	93	14.35	14.25	10	164,026	0.01%	大買/
2021/07/05	124.4	14.58	243	14.54	14.35	-118.6	166,066	-0.07%	大買/大賣/鉅額交易
2021/07/02	942.8	15.29	434.6	15.21	14.55	508.2	165,140	0.31%	大買/大賣/鉅額交易
2021/07/01	734	14.75	477.7	14.95	15.30	256.3	155,173	0.17%	大買/大賣/鉅額交易
2021/06/30	52	13.85	72	13.85	13.95	-20	147,233	-0.01%
2021/06/29	111	13.69	27	13.75	13.50	84	145,717	0.06%	大買/
2021/06/28	47	13.52	68	13.51	13.65	-21	145,011	-0.01%
2021/06/25	23	13.55	4	13.60	13.55	19	144,718	0.01%
2021/06/24	7	13.42	43	13.52	13.55	-36	145,116	-0.02%
2021/06/23	112	13.51	97	13.33	13.40	15.1	144,797	0.01%	大買/
2021/06/22	27	13.39	39	13.42	13.60	-12	143,779	-0.01%
2021/06/21	55	12.73	101	12.73	12.80	-46	142,781	-0.03%	大賣/
2021/06/18	126	13.26	44.2	13.18	13.15	81.8	142,138	0.06%	大買/
2021/06/17	33	13.44	43	13.43	13.45	-10	141,885	-0.01%
2021/06/16	216	13.67	96	13.66	13.55	120	141,898	0.08%	大買/鉅額交易
2021/06/15	29	13.35	22	13.34	13.30	7	140,889	0.00%
2021/06/11	65	13.47	32	13.46	13.45	33	140,783	0.02%
2021/06/10	48	13.29	92.2	13.34	13.45	-44.2	140,737	-0.03%
2021/06/09	80	13.61	77	13.44	13.40	3	140,472	0.00%
2021/06/08	35	13.88	8.2	13.86	13.80	26.8	139,976	0.02%
2021/06/07	94	14.04	87	14.07	14.05	7	139,939	0.01%
2021/06/04	225.6	14.18	227	14.09	13.95	-1.4	139,444	0.00%	大買/大賣/
2021/06/03	278	14.48	305	14.37	14.35	-27	139,140	-0.02%	大買/大賣/
2021/06/02	413	14.22	298	14.14	14.25	115	138,396	0.08%	大買/大賣/鉅額交易
2021/06/01	105.1	13.46	68	13.49	13.50	37.1	135,903	0.03%	大買/
2021/05/31	85	13.19	131	13.14	13.05	-46	136,560	-0.03%	大賣/
2021/05/28	116.1	12.86	77	12.88	12.90	39.1	135,947	0.03%	大買/
2021/05/27	20	12.66	30	12.67	12.60	-10	136,190	-0.01%
2021/05/26	42	12.71	88	12.78	12.70	-46	136,400	-0.03%
2021/05/25	736	13.06	713	12.92	12.85	23	136,150	0.02%	大買/大賣/
2021/05/24	121	12.54	84.2	12.49	12.40	36.8	134,742	0.03%	大買/
2021/05/21	124	12.26	55	12.23	12.20	69	134,667	0.05%	大買/
2021/05/20	111.3	12.15	163.5	12.05	12.00	-52.2	134,241	-0.04%	大買/大賣/
2021/05/19	131	12.38	124	12.39	12.35	7	133,823	0.01%	大買/大賣/
2021/05/18	186	11.82	65	12.07	12.35	121	133,720	0.09%	大買/鉅額交易
2021/05/17	103.1	11.40	9	11.82	11.35	94.1	132,863	0.07%	大買/
2021/05/14	221	12.67	139	12.59	12.60	82	131,245	0.06%	大買/大賣/
2021/05/13	304	12.65	121	12.55	12.45	183	128,998	0.14%	大買/大賣/鉅額交易
2021/05/12	270	13.51	261.7	13.21	13.00	8.3	126,478	0.01%	大買/大賣/
2021/05/11	308.5	14.94	299	14.75	14.20	9.5	122,107	0.01%	大買/大賣/
2021/05/10	95.1	14.92	322	14.85	15.05	-226.9	119,270	-0.19%	大賣/鉅額交易
2021/05/07	193.3	14.25	252	14.04	14.35	-58.7	117,221	-0.05%	大買/大賣/
2021/05/06	263.5	15.02	128.5	15.41	14.95	135	113,225	0.12%	大買/大賣/鉅額交易
2021/05/05	214.1	15.21	183	15.09	15.10	31.1	110,948	0.03%	大買/大賣/
2021/05/04	438.6	15.89	409.4	15.40	14.95	29.2	108,350	0.03%	大買/大賣/
2021/05/03	431.6	16.61	344	16.66	16.50	87.6	101,146	0.09%	大買/大賣/
2021/04/29	339.2	16.16	144	16.36	15.90	195.2	96,052	0.20%	大買/大賣/鉅額交易
2021/04/28	152	15.82	269.1	15.77	16.10	-117.1	92,313	-0.13%	大買/大賣/鉅額交易
2021/04/27	137.1	15.17	220	15.13	15.10	-82.9	88,679	-0.09%	大買/大賣/
2021/04/26	176.2	14.71	148.1	14.74	14.70	28.1	86,487	0.03%	大買/大賣/
2021/04/23	155	14.72	656.1	14.52	14.65	-501.1	85,418	-0.59%	大買/大賣/鉅額交易
2021/04/22	995.8	15.58	306.6	15.42	15.00	689.2	83,371	0.83%	大買/大賣/鉅額交易
2021/04/21	291.4	14.67	158.4	14.62	14.95	133	76,875	0.17%	大買/大賣/鉅額交易
2021/04/20	154.4	14.63	178	14.57	14.60	-23.6	74,247	-0.03%	大買/大賣/
2021/04/19	135.8	14.28	388.2	14.48	14.65	-252.4	70,976	-0.36%	大買/大賣/鉅額交易
2021/04/16	211.4	13.31	207	13.34	13.35	4.4	65,331	0.01%	大買/大賣/
2021/04/15	482	13.07	781.1	12.97	13.20	-299.1	62,487	-0.48%	大買/大賣/鉅額交易
2021/04/14	71.6	12.25	279	12.27	12.25	-207.4	57,771	-0.36%	大賣/鉅額交易
2021/04/13	257.3	12.80	561.6	12.55	12.20	-304.3	57,616	-0.53%	大買/大賣/鉅額交易
2021/04/12	660.5	12.30	1,023.6	12.14	12.50	-363.1	56,101	-0.65%	大買/大賣/鉅額交易
2021/04/09	399	11.96	1,213	11.79	11.70	-814	52,783	-1.54%	大買/大賣/鉅額交易
2021/04/08	50.8	11.35	2,337	11.37	11.35	-2,286.2	50,909	-4.49%	大賣/鉅額交易
2021/04/07	81	11.20	2,049.1	11.24	11.30	-1,968.1	51,693	-3.81%	大賣/鉅額交易
2021/04/06	10.1	11.00	25	11.03	10.95	-14.9	53,314	-0.03%
2021/04/01	1,003	10.90	3.1	10.90	10.90	999.9	54,436	1.84%	大買/鉅額交易
2021/03/31	2,373	10.88	16	10.93	10.95	2,357	58,530	4.03%	大買/鉅額交易
2021/03/30	1,272	10.96	5	11.00	11.00	1,267	63,731	1.99%	大買/鉅額交易
2021/03/29	762	11.01	75	11.02	11.05	687	68,689	1.00%	大買/鉅額交易
2021/03/26	57	10.79	18	10.75	10.75	39	72,176	0.05%
2021/03/25	4	10.70	41.8	10.66	10.65	-37.8	72,990	-0.05%
2021/03/24	49	10.66	51	10.65	10.65	-2	72,958	0.00%
2021/03/23	23	10.85	1	10.80	10.75	22	72,837	0.03%
2021/03/22	1	10.65	23	10.90	10.95	-22	72,731	-0.03%
2021/03/19	60	10.67	17	10.67	10.65	43	73,025	0.06%
2021/03/18	24	10.85	12	10.92	10.85	12	73,658	0.02%
2021/03/17	11.1	10.92	3	10.88	10.90	8.1	73,765	0.01%
2021/03/16	42	10.98	8	10.99	10.90	34	73,891	0.05%
2021/03/15	38.1	11.21	19	11.23	11.10	19.1	73,590	0.03%
2021/03/12	26	10.97	17	11.05	11.05	9	73,243	0.01%
2021/03/11	31	11.10	613.1	11.05	11.05	-582.1	72,994	-0.80%	大賣/鉅額交易
2021/03/10	32	11.06	11.1	11.09	11.05	21	72,725	0.03%
2021/03/09	68	11.21	121	11.34	11.20	-53	72,940	-0.07%	大賣/
2021/03/08	256.1	11.29	159.2	11.38	11.20	97	73,169	0.13%	大買/大賣/
2021/03/05	71	10.96	194	11.11	10.90	-123	71,716	-0.17%	大賣/鉅額交易
2021/03/04	598	11.37	157.1	11.42	11.15	440.9	71,409	0.62%	大買/大賣/鉅額交易
2021/03/03	35	10.95	20	10.92	10.95	15	68,940	0.02%
2021/03/02	16	10.79	9	10.91	10.65	7	68,358	0.01%
2021/02/26	85	10.65	22	10.65	10.75	63	67,821	0.09%
2021/02/25	41	10.80	10	10.85	10.90	31	67,304	0.05%
2021/02/24	95	10.87	19	10.88	10.70	76	66,912	0.11%
2021/02/23	152.1	10.95	84.4	10.94	10.95	67.6	66,149	0.10%	大買/
2021/02/22	48	10.62	23	10.64	10.60	25	64,849	0.04%
2021/02/19	40	10.36	242	10.36	10.40	-202	64,323	-0.31%	大賣/鉅額交易
2021/02/18	64	10.40	43	10.56	10.30	21	63,998	0.03%
2021/02/17	33	10.28	92	10.23	10.40	-59	63,123	-0.09%
2021/02/05	0	0.00	2	9.49	9.49	-2	61,731	0.00%
2021/02/04	4	9.44	0	0.00	9.42	4	62,055	0.01%
2021/02/03	1	9.45	3	9.51	9.47	-2	63,272	0.00%
2021/02/02	6	9.49	12.3	9.49	9.50	-6.3	63,720	-0.01%
2021/02/01	2	9.28	10	9.33	9.35	-8	63,576	-0.01%
2021/01/29	19	9.39	90	9.35	9.26	-71	63,254	-0.11%
2021/01/28	6	9.43	9	9.46	9.41	-3	63,039	0.00%
2021/01/27	11	9.64	0	0.00	9.59	11	63,097	0.02%
2021/01/26	72	9.68	4	9.75	9.67	68	63,084	0.11%
2021/01/25	15	9.63	11	9.55	9.76	4	62,719	0.01%
2021/01/22	31	9.52	19	9.48	9.55	12	62,515	0.02%
2021/01/21	26	9.61	20	9.66	9.60	6	62,163	0.01%
2021/01/20	45.3	9.85	4	10.06	9.68	41.3	61,851	0.07%
2021/01/19	32	10.10	11	10.15	10.10	21	61,246	0.03%
2021/01/18	40	10.06	113	10.04	10.15	-73	61,567	-0.12%	大賣/
2021/01/15	64	10.16	40	10.19	10.10	24	61,044	0.04%
2021/01/14	28	10.44	62	10.45	10.50	-34	60,263	-0.06%
2021/01/13	16	10.65	57	10.60	10.60	-41	59,892	-0.07%
2021/01/12	86	10.41	83	10.42	10.35	3	59,115	0.01%
2021/01/11	35	10.89	78	11.02	10.85	-43	57,969	-0.07%
2021/01/08	112	10.92	244	10.93	10.90	-132	57,432	-0.23%	大買/大賣/鉅額交易
2021/01/07	310	11.44	36	11.32	11.30	274	56,509	0.48%	大買/鉅額交易
2021/01/06	108	11.20	82.3	11.26	11.05	25.8	55,457	0.05%	大買/
2021/01/05	127	11.78	171	11.89	11.60	-44	53,284	-0.08%	大買/大賣/
2021/01/04	58.2	11.55	17	11.55	11.55	41.2	51,270	0.08%
2020/12/31	54	11.73	104.5	11.68	11.65	-50.5	50,586	-0.10%	大賣/
2020/12/30	224	11.57	93.5	11.57	11.45	130.5	49,068	0.27%	大買/鉅額交易
2020/12/29	651	11.71	674.3	11.77	11.65	-23.3	47,400	-0.05%	大買/大賣/
2020/12/28	312	11.49	119	11.50	11.50	193	44,089	0.44%	大買/大賣/鉅額交易
2020/12/25	292.9	11.60	275.3	11.67	11.55	17.6	42,388	0.04%	大買/大賣/
2020/12/24	259	11.04	705	10.99	11.40	-446	38,064	-1.17%	大買/大賣/鉅額交易
2020/12/23	755	10.41	845	10.54	10.60	-90	32,437	-0.28%	大買/大賣/
2020/12/22	576	9.89	658	10.28	10.15	-82	27,333	-0.30%	大買/大賣/
2020/12/21	22	9.67	48	9.60	9.69	-26	23,231	-0.11%
2020/12/18	259	9.34	0.1	9.38	9.33	259	22,392	1.16%	大買/鉅額交易
2020/12/17	36	9.40	50	9.39	9.39	-14	22,497	-0.06%
2020/12/16	0	0.00	4	9.46	9.43	-4	22,667	-0.02%
2020/12/15	53	9.46	225	9.42	9.39	-172	23,854	-0.72%	大賣/鉅額交易
2020/12/14	171	9.57	43.2	9.52	9.61	127.8	23,586	0.54%	大買/鉅額交易
2020/12/11	193	9.26	34	9.27	9.20	159	22,660	0.70%	大買/鉅額交易
2020/12/10	35	9.34	62	9.27	9.21	-27	22,428	-0.12%
2020/12/09	2	9.14	0	0.00	9.14	2	22,213	0.01%
2020/12/08	2	9.10	22.3	9.17	9.11	-20.3	22,827	-0.09%
2020/12/07	9	9.21	3	9.18	9.19	6	23,095	0.03%
2020/12/04	33	9.24	240	9.23	9.24	-207	23,058	-0.90%	大賣/鉅額交易
2020/12/03	36	9.43	61.3	9.36	9.29	-25.3	23,212	-0.11%
2020/12/02	31	9.36	57	9.32	9.39	-26	23,654	-0.11%
2020/12/01	36	9.11	20	9.12	9.15	16	22,890	0.07%
2020/11/30	1	9.21	33	9.20	9.10	-32	22,989	-0.14%
2020/11/27	0	0.00	38	9.01	9.02	-38	22,365	-0.17%
2020/11/26	26	8.99	26	9.00	8.98	0	22,362	0.00%
2020/11/25	14	8.98	18	8.95	8.97	-4	22,468	-0.02%
2020/11/24	11	8.87	2	8.85	8.78	9	22,359	0.04%
2020/11/23	18	8.78	14.4	8.75	8.78	3.6	22,247	0.02%
2020/11/20	126	8.74	41	8.68	8.67	85	22,177	0.38%	大買/
2020/11/19	108	8.80	0	0.00	8.76	108	22,110	0.49%	大買/鉅額交易
2020/11/18	5	8.71	0	0.00	8.71	5	22,159	0.02%
2020/11/17	34	8.65	32	8.66	8.70	2	22,174	0.01%
2020/11/16	13	8.77	20	8.77	8.76	-7	22,955	-0.03%
2020/11/13	5	8.98	12.1	8.99	8.95	-7.1	23,032	-0.03%
2020/11/12	22	8.99	10	8.99	8.96	12	23,549	0.05%
2020/11/11	113	9.15	21	9.18	9.18	92	25,285	0.36%	大買/
2020/11/10	25	8.93	31.3	8.91	8.95	-6.3	24,194	-0.03%
2020/11/09	0	0.00	1	8.79	8.80	-1	23,805	0.00%
2020/11/06	0	0.00	4	8.76	8.74	-4	23,979	-0.02%
2020/11/05	13	8.76	1.5	8.80	8.74	11.5	25,227	0.05%
2020/11/04	40	8.80	4	8.83	8.77	36	25,719	0.14%
2020/11/03	12	8.72	10	8.72	8.73	2	25,745	0.01%
2020/11/02	4.7	8.63	101	8.58	8.60	-96.3	25,815	-0.37%	大賣/
2020/10/30	1	8.74	2	8.73	8.55	-1	25,878	0.00%
2020/10/29	2	8.57	2	8.54	8.68	0	26,004	0.00%
2020/10/28	17	8.67	1.2	8.67	8.60	15.9	26,474	0.06%
2020/10/27	13	8.73	15	8.77	8.72	-2	26,282	-0.01%
2020/10/26	11	8.66	11.8	8.65	8.68	-0.8	25,823	0.00%
2020/10/23	0	0.00	1	8.43	8.44	-1	25,374	0.00%
2020/10/22	2	8.32	84	8.30	8.35	-82	25,510	-0.32%
2020/10/21	2	8.34	17.3	8.34	8.33	-15.3	25,621	-0.06%
2020/10/20	0	0.00	25.3	8.32	8.31	-25.3	25,669	-0.10%
2020/10/16	5	8.41	240.5	8.40	8.33	-235.5	25,636	-0.92%	大賣/鉅額交易
2020/10/15	18	8.34	0	0.00	8.35	18	25,607	0.07%
2020/10/14	14	8.41	0	0.00	8.41	14	25,559	0.05%
2020/10/13	103	8.34	0	0.00	8.33	103	25,577	0.40%	大買/鉅額交易
2020/10/12	8.8	8.38	1	8.46	8.34	7.8	25,564	0.03%
2020/10/08	3	8.47	60	8.45	8.47	-57	25,478	-0.22%
2020/10/07	1	8.50	0	0.00	8.52	1	25,439	0.00%
2020/10/06	2	8.49	52	8.48	8.51	-50	25,470	-0.20%
2020/10/05	2	8.33	15	8.39	8.38	-13	25,565	-0.05%
2020/09/30	2	8.40	0	0.00	8.37	2	25,646	0.01%
2020/09/29	3	8.39	7	8.41	8.40	-4	25,707	-0.02%
2020/09/28	28	8.41	2	8.40	8.38	26	25,794	0.10%
2020/09/25	18	8.33	42	8.29	8.30	-24	25,934	-0.09%
2020/09/24	62	8.38	24	8.38	8.39	38	25,815	0.15%
2020/09/23	11	8.61	20	8.62	8.57	-9	25,511	-0.04%
2020/09/22	2	8.75	6	8.73	8.70	-4	25,303	-0.02%
2020/09/21	1	8.95	2	8.93	8.88	-1	25,042	0.00%
2020/09/18	50	9.16	19	9.12	8.97	31	24,813	0.12%
2020/09/17	8	8.93	12	8.95	8.91	-4	23,636	-0.02%
2020/09/15	2	8.85	2	8.83	8.85	0	23,302	0.00%
2020/09/14	4	8.83	4	8.93	8.82	0	23,265	0.00%
2020/09/11	11	8.84	11	9.04	8.84	0	23,051	0.00%
2020/09/10	14	8.99	25	9.00	8.98	-11	22,310	-0.05%
2020/09/09	172.4	8.81	2	8.86	8.87	170.4	21,881	0.78%	大買/鉅額交易
2020/09/08	6	8.83	205	8.93	8.79	-199	21,684	-0.92%	大賣/鉅額交易
2020/09/07	56	9.03	125	9.02	8.94	-69	21,377	-0.32%	大賣/
2020/09/04	5	8.62	43	8.71	8.72	-38	20,383	-0.19%
2020/09/03	1	8.70	31	8.67	8.70	-30	20,228	-0.15%
2020/09/02	21	8.52	11	8.52	8.50	10	19,923	0.05%
2020/09/01	53	8.59	1	8.68	8.55	52	20,305	0.26%
2020/08/31	0	0.00	7	8.66	8.62	-7	20,351	-0.03%
2020/08/28	24	8.57	5	8.44	8.54	19	20,174	0.09%
2020/08/27	90	8.40	3	8.40	8.39	87	20,130	0.43%
2020/08/26	71	8.41	0	0.00	8.42	71	19,980	0.36%
2020/08/25	40	8.39	11	8.40	8.36	29	19,936	0.15%
2020/08/24	13	8.32	10.8	8.34	8.27	2.3	19,790	0.01%
2020/08/21	2	8.43	0	0.00	8.38	2	19,698	0.01%
2020/08/20	131	8.29	22.7	8.35	8.21	108.3	19,576	0.55%	大買/鉅額交易
2020/08/19	44	8.74	34	8.71	8.70	10	18,466	0.05%
2020/08/18	111	8.90	276.3	8.81	8.81	-165.3	17,921	-0.92%	大買/大賣/鉅額交易
2020/08/17	58	8.82	125	8.96	9.11	-67	17,250	-0.39%	大賣/
2020/08/14	1	8.24	7	8.43	8.46	-6	15,097	-0.04%
2020/08/13	61	8.29	0	0.00	8.26	61	15,053	0.41%
2020/08/12	14	8.35	6	8.36	8.34	8	15,451	0.05%
2020/08/11	5	8.58	69	8.62	8.51	-64	15,357	-0.42%
2020/08/10	2	8.43	151.3	8.47	8.60	-149.3	14,256	-1.05%	大賣/鉅額交易
2020/08/07	100	8.40	39	8.44	8.40	61	13,828	0.44%
2020/08/06	4	8.45	14	8.43	8.45	-10	13,647	-0.07%
2020/08/05	105	8.39	2	8.38	8.41	103	13,690	0.75%	大買/鉅額交易
2020/08/04	16	8.41	0.7	8.42	8.43	15.3	14,177	0.11%
2020/08/03	63	8.34	43	8.40	8.38	20	14,090	0.14%
2020/07/31	20	8.10	0	0.00	8.08	20	13,575	0.15%
2020/07/30	53	8.03	29	8.05	8.06	24	13,891	0.17%
2020/07/28	34	8.00	0	0.00	7.80	34	14,066	0.24%
2020/07/27	9	8.07	0	0.00	8.04	9	14,235	0.06%
2020/07/22	3	8.30	15	8.26	8.30	-12	14,671	-0.08%
2020/07/21	0	0.00	5	8.22	8.21	-5	14,653	-0.03%
2020/07/20	0	0.00	7	8.18	8.20	-7	14,724	-0.05%
2020/07/17	0	0.00	5	8.32	8.22	-5	14,766	-0.03%
2020/07/16	0	0.00	19	8.24	8.25	-19	14,885	-0.13%
2020/07/15	5	8.20	0	0.00	8.20	5	14,912	0.03%
2020/07/14	0	0.00	25	8.20	8.20	-25	15,044	-0.17%
2020/07/13	41	8.21	0	0.00	8.21	41	15,124	0.27%
2020/07/10	9	8.20	48	8.19	8.16	-39	15,252	-0.26%
2020/07/09	0	0.00	16	8.40	8.32	-16	15,267	-0.10%
2020/07/07	11	8.37	0	0.00	8.39	11	15,564	0.07%
2020/07/06	0	0.00	14	8.42	8.42	-14	15,795	-0.09%
2020/07/03	5	8.30	0	0.00	8.30	5	15,721	0.03%
2020/07/02	16	8.31	1	8.31	8.33	15	15,782	0.10%
2020/07/01	1	8.26	0	0.00	8.30	1	15,905	0.01%
2020/06/30	3	8.33	1.5	8.29	8.28	1.5	15,963	0.01%
2020/06/29	1	8.26	21.5	8.30	8.30	-20.5	16,160	-0.13%
2020/06/24	1	8.35	5	8.39	8.39	-4	16,215	-0.02%
2020/06/23	125	8.31	0	0.00	8.32	125	16,121	0.78%	大買/鉅額交易
2020/06/22	340	8.36	0	0.00	8.36	340	16,193	2.10%	大買/鉅額交易
2020/06/19	0	0.00	100	8.37	8.36	-100	16,351	-0.61%
2020/06/18	2	8.34	8	8.35	8.34	-6	16,436	-0.04%
2020/06/17	0	0.00	22	8.33	8.33	-22	16,483	-0.13%
2020/06/16	0	0.00	5	8.25	8.37	-5	16,651	-0.03%
2020/06/15	43	8.21	1	8.22	8.18	42	17,081	0.25%
2020/06/12	21	8.15	0	0.00	8.25	21	17,284	0.12%
2020/06/11	13	8.47	30	8.57	8.35	-17	17,374	-0.10%
2020/06/09	18	8.62	244	8.67	8.66	-226	17,694	-1.28%	大賣/鉅額交易
2020/06/08	1	8.70	29	8.73	8.70	-28	17,949	-0.16%
2020/06/05	77	8.51	68	8.48	8.51	9	17,551	0.05%
2020/06/04	123	8.45	1	8.39	8.42	122	17,621	0.69%	大買/鉅額交易
2020/06/03	139	8.40	6.2	8.44	8.44	132.9	17,802	0.75%	大買/鉅額交易
2020/06/02	16	8.29	10	8.29	8.28	6	17,509	0.03%
2020/06/01	30	8.30	54.1	8.29	8.30	-24.1	17,596	-0.14%
2020/05/28	31	8.30	0	0.00	8.23	31	17,753	0.17%
2020/05/27	1	8.29	0	0.00	8.31	1	17,874	0.01%
2020/05/26	21	8.34	4	8.37	8.34	17	17,961	0.09%
2020/05/25	0	0.00	602	8.30	8.31	-602	17,946	-3.35%	大賣/鉅額交易
2020/05/21	0	0.00	200	8.39	8.40	-200	17,860	-1.12%	大賣/鉅額交易
2020/05/20	18	8.41	0	0.00	8.39	18	17,777	0.10%
2020/05/19	7	8.40	49	8.46	8.42	-42	17,668	-0.24%
2020/05/18	3	8.17	1	8.24	8.18	2	17,277	0.01%
2020/05/15	38	8.18	71	8.15	8.09	-33	17,191	-0.19%
2020/05/14	11	8.19	109.1	8.23	8.18	-98.1	17,156	-0.57%	大賣/
2020/05/13	75	8.32	58	8.34	8.34	17	17,147	0.10%
2020/05/12	123	8.45	173.7	8.42	8.42	-50.7	17,239	-0.29%	大買/大賣/
2020/05/11	116.6	8.59	16	8.55	8.60	100.6	17,078	0.59%	大買/
2020/05/08	2	8.17	13	8.16	8.17	-11	16,551	-0.07%
2020/05/07	20	8.15	6	8.11	8.11	14	16,464	0.09%
2020/05/06	24	8.06	5	8.12	8.15	19	16,520	0.12%
2020/05/05	1	8.00	5	7.98	7.96	-4	16,582	-0.02%
2020/05/04	2	7.93	21.2	7.91	7.90	-19.2	16,666	-0.11%
2020/04/30	628	8.08	1	8.06	8.09	627	16,729	3.75%	大買/鉅額交易
2020/04/29	29	7.86	29	7.85	7.85	0	16,834	0.00%
2020/04/28	17	7.78	0	0.00	7.71	17	17,134	0.10%
2020/04/27	11	7.79	3	7.65	7.77	8	18,175	0.04%
2020/04/23	10	7.49	10	7.49	7.54	0	20,677	0.00%
2020/04/22	1	7.37	5	7.17	7.33	-4	21,174	-0.02%
2020/04/21	1	7.32	18	7.39	7.30	-17	21,301	-0.08%
2020/04/20	15	7.60	0	0.00	7.60	15	21,406	0.07%
2020/04/17	22	7.73	8	7.71	7.65	14	21,656	0.06%
2020/04/15	1	7.84	10	7.85	7.81	-9	21,783	-0.04%
2020/04/14	2	7.77	11	7.81	7.80	-9	21,841	-0.04%
2020/04/13	2	7.73	0	0.00	7.71	2	22,321	0.01%
2020/04/10	29	7.82	182	7.79	7.84	-153	22,913	-0.67%	大賣/鉅額交易
2020/04/09	166	7.63	0	0.00	7.64	166	22,935	0.72%	大買/鉅額交易
2020/04/08	23	7.41	1	7.42	7.41	22	22,830	0.10%
2020/04/07	11	7.38	4.3	7.38	7.37	6.8	22,885	0.03%
2020/04/06	16	7.34	20	7.33	7.35	-4	22,845	-0.02%
2020/04/01	3	7.33	0	0.00	7.31	3	22,874	0.01%
2020/03/31	23	7.33	5	7.28	7.33	18	23,024	0.08%
2020/03/30	4	7.02	3	7.12	7.14	1	23,084	0.00%
2020/03/27	43	7.20	7	7.20	7.18	36	23,876	0.15%
2020/03/26	3	7.15	4	7.11	7.09	-1	23,856	0.00%
2020/03/25	22	7.13	2	7.13	7.08	20	23,845	0.08%
2020/03/24	2	6.88	16.8	6.87	6.81	-14.8	23,703	-0.06%
2020/03/23	5	6.63	1	6.68	6.65	4	23,576	0.02%
2020/03/20	0	0.00	16.2	6.83	6.82	-16.2	23,536	-0.07%
2020/03/19	41	6.45	71	6.43	6.46	-30	23,427	-0.13%
2020/03/18	4	6.95	5	6.83	6.82	-1	22,886	0.00%
2020/03/17	1	6.77	17	6.79	6.83	-16	22,581	-0.07%
2020/03/16	7	6.90	1	6.85	6.92	6	22,358	0.03%
2020/03/13	68	6.69	146	6.65	7.05	-78	22,146	-0.35%	大賣/
2020/03/12	37	7.41	3	7.35	7.25	34	21,687	0.16%
2020/03/11	1	7.88	9	7.86	7.83	-8	21,298	-0.04%
2020/03/10	4	7.85	5.1	7.79	7.86	-1.1	21,206	0.00%
2020/03/09	21	8.04	0	0.00	7.98	21	20,903	0.10%
2020/03/06	2	8.23	0.1	8.26	8.21	1.9	20,543	0.01%
2020/03/05	35	8.27	16.1	8.26	8.27	18.9	20,549	0.09%
2020/03/03	35	8.23	0	0.00	8.20	35	20,480	0.17%
2020/03/02	2	8.03	57	8.03	8.11	-55	20,363	-0.27%
2020/02/27	16	8.05	5	8.09	8.10	11	20,214	0.05%
2020/02/26	3	8.10	0	0.00	8.13	3	20,053	0.01%
2020/02/25	5	8.13	0	0.00	8.14	5	20,123	0.02%
2020/02/24	1	8.27	2	8.23	8.19	-1	20,112	0.00%
2020/02/21	3	8.23	50	8.24	8.23	-47	20,141	-0.23%
2020/02/20	2	8.27	10	8.31	8.21	-8	20,162	-0.04%
2020/02/19	3	8.24	7	8.19	8.26	-4	20,094	-0.02%
2020/02/18	2	8.11	0	0.00	8.13	2	19,976	0.01%
2020/02/17	29	8.10	0	0.00	8.09	29	19,923	0.15%
2020/02/14	8.8	8.20	1	8.21	8.19	7.8	19,764	0.04%
2020/02/13	4	8.31	0	0.00	8.22	4	19,649	0.02%
2020/02/12	25	8.21	40	8.23	8.24	-15	19,534	-0.08%
2020/02/11	1	8.20	0	0.00	8.25	1	19,437	0.01%
2020/02/07	14	8.28	1	8.35	8.28	13	19,305	0.07%
2020/02/06	26	8.49	0	0.00	8.49	26	19,364	0.13%
2020/02/05	4	8.17	6	8.21	8.18	-2	19,095	-0.01%
2020/02/04	4	8.16	7	8.16	8.14	-3	18,882	-0.02%
2020/02/03	91.2	7.80	5	7.91	7.93	86.2	18,637	0.46%
2020/01/31	15	8.17	3	8.19	8.10	12	18,106	0.07%
2020/01/30	47	8.32	48	8.13	8.06	-1	17,599	-0.01%
2020/01/20	259	8.97	14	8.97	8.92	245	16,445	1.49%	大買/鉅額交易
2020/01/17	631	8.91	0	0.00	8.88	631	15,190	4.15%	大買/鉅額交易
2020/01/16	18	9.01	500	9.10	9.01	-482	13,718	-3.51%	大賣/鉅額交易
2020/01/15	19	9.11	3	9.10	9.10	16	13,125	0.12%
2020/01/14	49	9.13	0	0.00	9.15	49	12,999	0.38%
2020/01/13	2	9.15	1	9.14	9.11	1	12,889	0.01%
2020/01/10	10	9.15	22	9.16	9.20	-12	12,590	-0.10%
2020/01/09	59	9.23	0	0.00	9.19	59	12,409	0.48%
2020/01/08	35	9.15	5	9.17	9.17	30	12,394	0.24%
2020/01/07	49	9.22	23	9.26	9.24	26	12,232	0.21%
2020/01/06	76	9.58	40	9.56	9.36	36	11,817	0.30%
2020/01/03	76	9.70	65	9.78	9.70	11	11,116	0.10%
2020/01/02	45	9.76	0	0.00	9.74	45	10,782	0.42%
2019/12/31	83	9.80	75	9.81	9.80	8	10,592	0.08%
2019/12/30	0	0.00	234	9.98	9.93	-234	10,379	-2.25%	大賣/鉅額交易
2019/12/27	354	10.00	120	10.05	10.00	234	10,262	2.28%	大買/大賣/鉅額交易
2019/12/26	121	10.00	265	10.04	9.98	-144	10,099	-1.43%	大買/大賣/鉅額交易
2019/12/25	135	10.10	246	10.12	10.15	-111	9,876	-1.12%	大買/大賣/鉅額交易
2019/12/24	310	10.05	128	10.10	10.05	182	9,898	1.84%	大買/大賣/鉅額交易
2019/12/23	5	9.70	15	9.67	9.64	-10	9,479	-0.11%
2019/12/20	6	9.79	0	0.00	9.71	6	9,355	0.06%
2019/12/19	1	9.81	31.6	9.80	9.80	-30.6	9,211	-0.33%
2019/12/18	0	0.00	68	9.73	9.74	-68	9,101	-0.75%
2019/12/17	3	9.76	0.1	9.75	9.75	2.9	9,161	0.03%
2019/12/16	11	9.69	12	9.75	9.72	-1	9,223	-0.01%
2019/12/13	1	9.64	6	9.66	9.66	-5	9,227	-0.05%
2019/12/12	0	0.00	53	9.65	9.65	-53	9,544	-0.56%
2019/12/11	101	9.66	100	9.68	9.65	1	10,785	0.01%	大買/
2019/12/10	3	9.57	0	0.00	9.62	3	10,881	0.03%
2019/12/09	5	9.62	130	9.61	9.60	-125	10,906	-1.15%	大賣/鉅額交易
2019/12/06	131	9.72	4	9.82	9.68	127	10,779	1.18%	大買/鉅額交易
2019/12/05	5	9.65	5.1	9.68	9.68	-0.1	10,738	0.00%
2019/12/04	1	9.60	2.1	9.62	9.60	-1.1	10,792	-0.01%
2019/12/03	3	9.65	0	0.00	9.66	3	10,799	0.03%
2019/12/02	2	9.70	0	0.00	9.62	2	10,791	0.02%
2019/11/29	5	9.78	0	0.00	9.77	5	10,769	0.05%
2019/11/28	11	9.75	0	0.00	9.75	11	10,703	0.10%
2019/11/27	5	9.73	0	0.00	9.73	5	10,760	0.05%
2019/11/26	12	9.65	0	0.00	9.61	12	10,693	0.11%
2019/11/25	1	9.73	3	9.69	9.73	-2	10,631	-0.02%
2019/11/22	10	9.75	0	0.00	9.75	10	10,686	0.09%
2019/11/20	55	9.60	58	9.61	9.60	-3	10,502	-0.03%
2019/11/19	7	9.68	0	0.00	9.67	7	10,438	0.07%
2019/11/18	2	9.74	0	0.00	9.72	2	10,418	0.02%
2019/11/15	16.5	9.79	14	9.83	9.77	2.5	10,678	0.02%
2019/11/14	5	9.81	0	0.00	9.81	5	10,693	0.05%
2019/11/12	1.9	9.98	0	0.00	9.97	1.9	10,881	0.02%
2019/11/11	11	9.98	5	9.97	9.97	6	10,910	0.05%
2019/11/08	18	10.07	0	0.00	10.10	18	10,961	0.16%
2019/11/07	31	10.18	0	0.00	10.15	31	11,043	0.28%
2019/11/06	0	0.00	3	10.15	10.15	-3	11,060	-0.03%
2019/11/05	8	10.33	0	0.00	10.20	8	11,084	0.07%
2019/11/04	405	10.30	400	10.40	10.25	5	10,974	0.05%	大買/大賣/
2019/11/01	10.7	10.20	0	0.00	10.20	10.7	11,084	0.10%
2019/10/30	2	10.15	0	0.00	10.25	2	11,255	0.02%
2019/10/29	100	10.15	0	0.00	10.15	100	11,259	0.89%
2019/10/28	6	10.26	0	0.00	10.20	6	11,265	0.05%
2019/10/24	5	10.40	2.1	10.35	10.40	3	11,145	0.03%
2019/10/22	0	0.00	6.3	10.35	10.45	-6.3	11,105	-0.06%
2019/10/21	3	10.55	6.5	10.52	10.50	-3.5	11,061	-0.03%
2019/10/17	0	0.00	17	10.35	10.40	-17	11,490	-0.15%
2019/10/16	30	10.30	10	10.33	10.30	20	11,447	0.17%
2019/10/15	30.3	10.10	0	0.00	10.10	30.3	11,336	0.27%
2019/10/08	0	0.00	10	10.15	10.10	-10	11,123	-0.09%
2019/10/04	60	10.10	1	10.05	10.05	59	11,315	0.52%
2019/10/03	20	9.99	52	10.00	10.00	-32	11,322	-0.28%
2019/10/02	2	9.99	0	0.00	9.99	2	11,321	0.02%
2019/10/01	5	10.03	3	10.05	10.05	2	11,299	0.02%
2019/09/27	322	9.99	18	10.05	9.99	304	11,310	2.69%	大買/鉅額交易
2019/09/26	46.9	10.49	0	0.00	10.30	46.9	11,096	0.42%
2019/09/25	0.9	10.50	0	0.00	10.50	0.9	10,737	0.01%
2019/09/23	0	0.00	1	10.60	10.60	-1	11,086	-0.01%
2019/09/20	6	10.56	65	10.56	10.65	-59	11,480	-0.51%
2019/09/19	0	0.00	10	10.55	10.50	-10	11,909	-0.08%
2019/09/18	0	0.00	1	10.65	10.60	-1	11,986	-0.01%
2019/09/17	26	10.75	10.5	10.75	10.80	15.5	12,026	0.13%
2019/09/16	20	10.86	49	10.93	10.85	-29	12,051	-0.24%
2019/09/12	6	10.44	24	10.39	10.40	-18	10,900	-0.17%
2019/09/11	0	0.00	4	10.25	10.25	-4	10,887	-0.04%
2019/09/10	8	10.15	0	0.00	10.25	8	10,905	0.07%
2019/09/09	2	10.15	5	10.20	10.15	-3	10,989	-0.03%
2019/09/06	0	0.00	15	10.18	10.20	-15	11,007	-0.14%
2019/09/05	11	10.10	10	10.10	10.10	1	10,966	0.01%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/09/03	9	10.10	3	10.10	10.05	6	11,013	0.05%
2019/08/30	0	0.00	13.5	9.94	9.93	-13.5	11,009	-0.12%
2019/08/29	0	0.00	10	9.74	9.78	-10	11,027	-0.09%
2019/08/28	13	9.60	0	0.00	9.66	13	11,085	0.12%
2019/08/26	11	9.60	7	9.60	9.58	4	11,155	0.04%
2019/08/23	20.4	9.77	0	0.00	9.75	20.4	11,180	0.18%
2019/08/21	1	9.80	5	9.80	9.80	-4	11,427	-0.04%
2019/08/20	15	9.96	20	10.00	9.82	-5	11,420	-0.04%
2019/08/19	6	9.61	3	9.58	9.69	3	11,153	0.03%
2019/08/16	20	9.28	10	9.38	9.41	10	11,073	0.09%
2019/08/15	15	9.24	6	9.29	9.23	9	11,016	0.08%
2019/08/14	2	9.50	0	0.00	9.49	2	10,888	0.02%
2019/08/13	9	9.50	0	0.00	9.50	9	10,840	0.08%
2019/08/12	28.3	9.79	0	0.00	9.77	28.3	10,783	0.26%
2019/08/08	70.8	9.97	5	9.93	9.96	65.8	10,691	0.62%
2019/08/07	4	9.97	0.1	10.00	9.95	4	10,675	0.04%
2019/08/06	109	9.83	0	0.00	9.96	109	10,759	1.01%	大買/鉅額交易
2019/08/05	24	10.02	108	10.05	10.05	-84	10,753	-0.78%	大賣/
2019/08/02	202	10.25	83.5	10.26	10.25	118.6	10,649	1.11%	大買/鉅額交易
2019/08/01	2.1	10.40	10	10.40	10.40	-7.9	10,626	-0.07%
2019/07/31	5.8	10.45	13.3	10.40	10.40	-7.5	10,633	-0.07%
2019/07/30	2	10.50	2	10.45	10.45	0	10,667	0.00%
2019/07/29	2	10.43	1	10.40	10.40	1	10,755	0.01%
2019/07/25	0.7	10.45	0	0.00	10.45	0.7	10,845	0.01%
2019/07/19	22	10.60	98	10.50	10.50	-76	11,356	-0.67%
2019/07/17	0	0.00	6	10.45	10.45	-6	10,772	-0.06%
2019/07/15	2	10.55	0	0.00	10.50	2	10,882	0.02%
2019/07/12	2	10.50	13	10.60	10.50	-11	11,015	-0.10%
2019/07/11	2	10.60	15	10.55	10.60	-13	11,057	-0.12%
2019/07/09	10	10.45	0.2	10.45	10.45	9.8	10,986	0.09%
2019/07/08	3	10.45	0	0.00	10.40	3	11,049	0.03%
2019/07/05	20	10.45	6	10.50	10.50	14	11,179	0.13%
2019/07/04	0	0.00	2.5	10.42	10.40	-2.5	11,329	-0.02%
2019/07/03	118	10.31	42	10.35	10.35	76	11,426	0.67%	大買/
2019/07/02	20	10.45	1	10.45	10.45	19	11,507	0.17%
2019/07/01	59	10.53	1	10.50	10.55	58	11,515	0.50%
2019/06/28	3	10.55	0	0.00	10.55	3	11,464	0.03%
2019/06/27	111	10.69	33.9	10.70	10.65	77.1	11,713	0.66%	大買/
2019/06/26	1	11.60	97	11.60	11.60	-96	11,554	-0.83%
2019/06/25	32	11.69	10.9	11.60	11.65	21.1	11,551	0.18%
2019/06/24	42	11.65	13.1	11.65	11.70	28.9	11,760	0.25%
2019/06/21	0	0.00	2	11.70	11.65	-2	11,976	-0.02%
2019/06/18	1	11.40	0	0.00	11.35	1	12,554	0.01%
2019/06/14	1	11.30	0	0.00	11.30	1	12,449	0.01%
2019/06/12	4	11.30	0	0.00	11.25	4	12,465	0.03%
2019/06/10	3	11.25	0	0.00	11.25	3	12,601	0.02%
2019/06/06	2	11.30	30	11.30	11.20	-28	12,872	-0.22%
2019/06/05	0	0.00	4	11.35	11.30	-4	12,938	-0.03%
2019/06/04	2	11.25	5	11.26	11.25	-3	12,859	-0.02%
2019/06/03	7	11.32	10	11.35	11.30	-3	12,816	-0.02%
2019/05/31	30	11.40	3	11.45	11.45	27	12,820	0.21%
2019/05/30	2	11.40	0	0.00	11.45	2	12,720	0.02%
2019/05/29	30	11.45	30	11.45	11.45	0	12,798	0.00%
2019/05/28	30	11.40	0	0.00	11.50	30	12,791	0.23%
2019/05/24	30	11.30	0	0.00	11.25	30	12,730	0.24%
2019/05/22	30	11.35	1	11.40	11.45	29	12,871	0.23%
2019/05/21	4	11.34	0	0.00	11.35	4	12,994	0.03%
2019/05/16	10	11.35	0	0.00	11.30	10	13,486	0.07%
2019/05/15	1	11.30	1	11.35	11.30	0	13,521	0.00%
2019/05/14	9	11.29	1	11.10	11.35	8	13,675	0.06%
2019/05/13	21	11.35	2	11.35	11.25	19	13,741	0.14%
2019/05/10	6	11.45	0	0.00	11.45	6	13,745	0.04%
2019/05/09	5	11.60	5	11.55	11.60	0	13,654	0.00%
2019/05/08	3	11.60	0	0.00	11.65	3	13,610	0.02%
2019/05/07	8	11.65	0	0.00	11.65	8	13,608	0.06%
2019/05/06	38	11.56	8	11.56	11.60	30	13,642	0.22%
2019/04/29	0	0.00	1	11.60	11.55	-1	13,602	-0.01%
2019/04/26	4	11.54	0	0.00	11.50	4	13,542	0.03%
2019/04/25	10	11.65	0	0.00	11.65	10	13,216	0.08%
2019/04/23	21	11.75	0	0.00	11.80	21	13,048	0.16%
2019/04/19	20	11.70	1	11.70	11.75	19	13,060	0.15%
2019/04/18	0	0.00	7	11.64	11.55	-7	13,012	-0.05%
2019/04/17	5	11.85	10	11.85	11.85	-5	12,857	-0.04%
2019/04/16	2	11.80	21	11.85	11.90	-19	12,816	-0.15%
2019/04/15	0	0.00	2	11.85	11.80	-2	12,754	-0.02%
2019/04/12	1	11.75	0	0.00	11.75	1	12,862	0.01%
2019/04/11	40	11.90	0	0.00	11.85	40	12,904	0.31%
2019/04/10	1	11.80	5	11.85	11.95	-4	12,780	-0.03%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/08	0	0.00	5	12.00	11.90	-5	12,787	-0.04%
2019/04/03	46	11.95	4	11.94	11.90	42	12,618	0.33%
2019/04/02	2	11.78	0	0.00	11.75	2	12,481	0.02%
2019/04/01	3	11.80	73	11.81	11.80	-70	12,369	-0.57%
2019/03/29	15	12.05	0	0.00	12.10	15	11,875	0.13%
2019/03/28	16	12.20	29	12.17	12.20	-13	11,643	-0.11%
2019/03/27	26	11.85	12	11.90	12.00	14.1	11,178	0.13%
2019/03/26	1.4	11.75	130	11.75	11.75	-128.7	10,816	-1.19%	大賣/鉅額交易
2019/03/25	43.3	11.75	12	11.70	11.75	31.3	10,529	0.30%
2019/03/22	0	0.00	1	11.30	11.25	-1	9,650	-0.01%
2019/03/21	10	11.20	0	0.00	11.35	10	9,667	0.10%
2019/03/20	0	0.00	2	11.20	11.15	-2	9,733	-0.02%
2019/03/19	0	0.00	2	11.30	11.20	-2	9,770	-0.02%
2019/03/14	0	0.00	3	11.25	11.15	-3	9,853	-0.03%
2019/03/13	2	11.35	152	11.32	11.30	-150	10,090	-1.49%	大賣/鉅額交易
2019/03/12	50	11.15	7	11.21	11.30	43	10,076	0.43%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	40	10.96	3	11.00	11.00	37	10,629	0.35%
2019/03/06	7	10.99	0	0.00	10.95	7	10,985	0.06%
2019/03/04	4	11.05	0	0.00	11.05	4	11,899	0.03%
2019/02/22	10	11.10	3	11.10	11.10	7	13,344	0.05%
2019/02/21	1	11.10	3	11.10	11.20	-2	13,374	-0.01%
2019/02/19	39	11.16	2	11.25	11.15	37	13,294	0.28%
2019/02/18	2	10.85	0	0.00	10.95	2	13,089	0.02%
2019/02/15	3	10.80	0	0.00	10.70	3	13,084	0.02%
2019/02/13	0	0.00	3	10.90	10.90	-3	13,218	-0.02%
2019/02/12	3	10.65	0	0.00	10.65	3	13,113	0.02%
2019/01/30	0	0.00	2	10.75	10.70	-2	13,139	-0.02%
2019/01/28	100	10.70	0	0.00	10.75	100	13,159	0.76%
2019/01/22	1	10.70	0	0.00	10.60	1	13,503	0.01%
2019/01/21	0	0.00	3	10.90	10.80	-3	13,520	-0.02%
2019/01/18	2	10.70	0	0.00	10.75	2	13,728	0.01%
2019/01/16	3	10.70	0	0.00	10.70	3	14,376	0.02%
2019/01/14	3	10.70	0	0.00	10.60	3	14,566	0.02%
2019/01/08	0	0.00	3	10.72	10.70	-3	14,980	-0.02%
2019/01/07	0	0.00	1	10.75	10.85	-1	15,011	-0.01%
2019/01/04	11	10.38	20	10.31	10.45	-9	15,213	-0.06%
2019/01/03	3	10.90	0	0.00	10.65	3	15,562	0.02%
2018/12/28	2	10.95	2	10.95	10.95	0	15,586	0.00%
2018/12/27	0	0.00	1	11.20	11.15	-1	15,631	-0.01%
2018/12/25	0	0.00	3	11.17	11.15	-3	15,701	-0.02%
2018/12/24	30	11.40	0	0.00	11.40	30	15,815	0.19%
2018/12/22	5	11.30	0	0.00	11.30	5	15,941	0.03%
2018/12/20	1	11.40	1	11.30	11.30	0	16,608	0.00%
2018/12/19	3	11.45	0	0.00	11.35	3	16,698	0.02%
2018/12/17	81	11.62	0	0.00	11.55	81	17,099	0.47%
2018/12/14	1	11.60	2	11.60	11.60	-1	17,109	-0.01%
2018/12/13	0	0.00	3	11.67	11.75	-3	17,125	-0.02%
2018/12/12	13	11.94	7	11.90	11.90	6	16,952	0.04%
2018/12/10	3	11.75	0	0.00	11.75	3	16,897	0.02%
2018/12/07	30	11.85	0	0.00	11.95	30	16,920	0.18%
2018/12/06	2	11.85	0	0.00	11.75	2	16,849	0.01%
2018/12/05	0	0.00	20	12.05	12.10	-20	16,597	-0.12%
2018/12/03	1	12.10	3	12.10	12.10	-2	16,448	-0.01%
2018/11/30	29	12.00	4	11.85	11.95	25	16,180	0.15%
2018/11/29	0	0.00	2	11.90	11.85	-2	16,027	-0.01%
2018/11/28	20	12.05	51	11.95	12.00	-31	15,802	-0.20%
2018/11/27	6	11.82	52	11.82	11.90	-46	16,198	-0.28%
2018/11/26	30	11.99	20	12.07	12.00	10	15,835	0.06%
2018/11/22	20	11.20	0	0.00	11.15	20	14,377	0.14%
2018/11/14	3	11.13	3	11.00	11.00	0	15,130	0.00%
2018/11/13	40	10.90	0	0.00	11.15	40	15,201	0.26%
2018/11/12	0	0.00	150	11.20	11.15	-150	15,263	-0.98%	大賣/鉅額交易
2018/11/07	0	0.00	5	11.50	11.55	-5	15,540	-0.03%
2018/11/06	50	11.30	3	11.30	11.30	47	15,717	0.30%
2018/11/05	0	0.00	100	11.20	11.20	-100	15,742	-0.64%
2018/11/02	5	11.31	0	0.00	11.25	5	15,812	0.03%
2018/10/29	35	11.20	0	0.00	11.10	35	16,336	0.21%
2018/10/26	3	11.15	0	0.00	11.15	3	16,500	0.02%
2018/10/25	8	11.09	0	0.00	10.90	8	16,624	0.05%
2018/10/23	2	11.85	240	11.95	11.75	-238	16,980	-1.40%	大賣/鉅額交易
2018/10/22	0	0.00	3	12.15	12.15	-3	17,275	-0.02%
2018/10/19	3	11.90	0	0.00	12.00	3	17,536	0.02%
2018/10/18	3	12.42	0	0.00	12.35	3	17,417	0.02%
2018/10/16	53	12.70	1	12.85	12.70	52	18,763	0.28%
2018/10/12	31	12.79	15.5	12.80	12.90	15.5	18,899	0.08%
2018/10/11	68	12.78	150	12.70	12.55	-82	18,787	-0.44%	大賣/
2018/10/09	1	13.60	0	0.00	13.65	1	18,293	0.01%
2018/10/02	1	14.05	1	14.10	14.10	0	17,987	0.00%
2018/10/01	0	0.00	12	14.00	14.00	-12	17,916	-0.07%
2018/09/28	50	13.85	1	13.90	13.95	49	17,999	0.27%
2018/09/27	111	14.01	2	14.15	13.95	109	17,897	0.61%	大買/鉅額交易
2018/09/26	5	13.80	0	0.00	13.80	5	17,415	0.03%
2018/09/25	5	13.95	0	0.00	13.70	5	17,393	0.03%
2018/09/20	1	13.50	0	0.00	13.45	1	16,935	0.01%
2018/09/13	0	0.00	2.6	13.45	13.45	-2.6	17,371	-0.01%
2018/09/10	8	13.31	0	0.00	13.20	8	17,817	0.04%
2018/09/06	1	13.65	1	13.65	13.65	0	18,020	0.00%
2018/09/05	0	0.00	5	13.65	13.55	-5	18,040	-0.03%
2018/09/04	3	13.40	0	0.00	13.50	3	18,070	0.02%
2018/09/03	5	13.51	1	13.35	13.35	4	18,035	0.02%
2018/08/24	1	14.00	0	0.00	14.10	1	17,750	0.01%
2018/08/23	0	0.00	0.2	14.30	14.30	-0.2	17,898	0.00%
2018/08/22	7	14.39	69	14.35	14.35	-62	17,973	-0.34%
2018/08/21	10	14.05	11	14.10	14.15	-1	17,643	-0.01%
2018/08/20	0	0.00	7	14.16	14.00	-7	17,768	-0.04%
2018/08/17	3	13.93	4	13.95	13.95	-1	17,942	-0.01%
2018/08/15	5	13.78	6	13.80	13.75	-1	19,433	-0.01%
2018/08/14	8	13.95	0	0.00	13.95	8	20,082	0.04%
2018/08/13	32	13.49	0	0.00	13.40	32	21,026	0.15%
2018/08/10	10	14.00	0	0.00	13.95	10	24,887	0.04%
2018/08/08	0	0.00	8	14.25	14.25	-8	26,233	-0.03%
2018/08/07	10	14.05	40	14.05	14.05	-30	25,842	-0.12%
2018/08/03	0	0.00	17	14.00	14.00	-17	26,071	-0.07%
2018/08/02	17	13.88	0	0.00	13.90	17	25,905	0.07%
2018/08/01	3	14.20	22	14.15	14.15	-19	25,705	-0.07%
2018/07/31	0	0.00	2	14.00	14.10	-2	25,588	-0.01%
2018/07/27	0	0.00	9	13.81	13.90	-9	24,803	-0.04%
2018/07/26	0	0.00	11	13.70	13.70	-11	24,457	-0.04%
2018/07/24	70	13.41	2	13.35	13.45	68	24,084	0.28%
2018/07/23	0	0.00	23	13.49	13.60	-23	23,675	-0.10%
2018/07/20	0	0.00	10	13.03	12.90	-10	22,980	-0.04%
2018/07/19	1	12.95	3	12.95	12.85	-2	22,868	-0.01%
2018/07/18	0	0.00	10	12.95	12.90	-10	22,965	-0.04%
2018/07/13	2	12.85	0	0.00	12.90	2	23,274	0.01%
2018/07/03	2	12.70	0	0.00	12.60	2	24,933	0.01%
2018/06/27	0	0.00	10	12.70	12.75	-10	25,035	-0.04%
2018/06/26	30	12.60	5	12.60	12.60	25	24,983	0.10%
2018/06/25	1	12.90	3	12.85	12.85	-2	24,877	-0.01%
2018/06/21	0	0.00	1	12.90	12.95	-1	25,038	0.00%
2018/06/20	4	12.85	0	0.00	12.85	4	25,306	0.02%
2018/06/19	10	13.20	1	13.05	13.00	9	25,290	0.04%
2018/06/15	2	13.33	0	0.00	13.30	2	25,222	0.01%
2018/06/14	5	13.65	0	0.00	13.50	5	25,315	0.02%
2018/06/13	5	13.40	0	0.00	13.35	5	25,044	0.02%
2018/06/12	6	13.35	0	0.00	13.30	6	25,052	0.02%
2018/06/11	0	0.00	13	13.50	13.45	-13	24,972	-0.05%
2018/06/08	8	13.52	0	0.00	13.45	8	25,112	0.03%
2018/06/07	5	13.65	0	0.00	13.50	5	25,034	0.02%
2018/06/04	0	0.00	1	13.70	13.70	-1	25,053	0.00%
2018/05/31	0	0.00	15	13.55	13.80	-15	25,265	-0.06%
2018/05/29	2	13.85	0	0.00	13.65	2	25,597	0.01%
2018/05/28	29	13.56	0	0.00	13.55	29	26,026	0.11%
2018/05/25	2	13.75	0	0.00	13.65	2	27,923	0.01%
2018/05/24	12	13.88	5	13.85	13.85	7	27,757	0.03%
2018/05/23	0	0.00	7	14.33	14.10	-7	27,518	-0.03%
2018/05/22	0	0.00	40	14.30	14.10	-40	26,408	-0.15%
2018/05/21	56	14.54	1	14.55	14.40	55	25,899	0.21%
2018/05/18	191	14.50	51	14.39	14.75	140	24,969	0.56%	大買/鉅額交易
2018/05/17	13	13.41	55	13.41	13.45	-42	21,321	-0.20%
2018/05/16	2	12.90	1	12.90	12.95	1	20,107	0.00%
2018/05/14	0	0.00	11	13.00	13.00	-11	22,081	-0.05%
2018/05/11	10	13.15	12	13.06	13.05	-2	22,326	-0.01%
2018/05/09	0	0.00	2	12.75	12.80	-2	23,291	-0.01%
2018/05/08	3	12.80	15	12.75	12.95	-12	23,934	-0.05%
2018/05/07	40	12.55	10	12.58	12.55	30	24,498	0.12%
2018/05/04	2	12.60	0	0.00	12.60	2	25,094	0.01%
2018/05/03	2	12.85	0	0.00	12.75	2	25,345	0.01%
2018/04/26	0	0.00	2	13.00	13.05	-2	26,556	-0.01%
2018/04/25	0	0.00	11	12.70	12.90	-11	26,713	-0.04%
2018/04/24	2	12.80	50	12.80	12.75	-48	27,182	-0.18%
2018/04/23	6	13.14	0	0.00	12.90	6	27,672	0.02%
2018/04/20	0	0.00	14	12.97	13.00	-14	28,240	-0.05%
2018/04/19	0	0.00	4	12.95	12.95	-4	28,764	-0.01%
2018/04/18	0	0.00	5	12.85	12.85	-5	29,886	-0.02%
2018/04/17	1	12.85	0.2	12.80	12.80	0.8	30,253	0.00%
2018/04/16	17	13.28	34	13.41	13.20	-17	31,571	-0.05%
2018/04/13	4	12.86	3	12.85	12.85	1	32,150	0.00%
2018/04/12	5	12.75	0	0.00	12.70	5	32,601	0.02%
2018/04/11	3	13.00	30	12.90	12.90	-27	32,754	-0.08%
2018/04/10	30	12.75	0	0.00	12.80	30	33,178	0.09%
2018/04/09	0	0.00	8	12.65	12.60	-8	34,917	-0.02%
2018/03/31	4	12.60	5	12.57	12.55	-1	35,928	0.00%
2018/03/30	0	0.00	5	12.55	12.40	-5	36,992	-0.01%
2018/03/29	5	12.50	2	12.45	12.55	3	37,583	0.01%
2018/03/27	0	0.00	11	12.68	12.60	-11	37,974	-0.03%
2018/03/26	22	12.62	0	0.00	12.55	22	38,411	0.06%
2018/03/23	5	12.58	2	12.55	12.55	3	38,643	0.01%
2018/03/22	3	12.98	20	13.06	12.90	-17	38,762	-0.04%
2018/03/21	9	13.00	0	0.00	12.95	9	39,054	0.02%
2018/03/20	47	12.89	10	12.80	12.95	37	39,650	0.09%
2018/03/19	2	12.85	6	12.90	12.85	-4	39,952	-0.01%
2018/03/16	11	12.93	0	0.00	12.90	11	41,000	0.03%
2018/03/15	6	13.00	0	0.00	13.00	6	41,680	0.01%
2018/03/14	14	12.89	0	0.00	12.95	14	42,253	0.03%
2018/03/13	0	0.00	20	12.95	12.85	-20	42,959	-0.05%
2018/03/12	0	0.00	1	12.95	12.95	-1	44,768	0.00%
2018/03/09	0	0.00	40	12.85	12.85	-40	46,280	-0.09%
2018/03/08	0	0.00	2	12.80	12.90	-2	48,373	0.00%
2018/03/05	19	12.93	0	0.00	12.80	19	56,286	0.03%
2018/03/02	3	13.10	0	0.00	13.35	3	58,013	0.01%
2018/03/01	15	13.07	18	13.08	13.10	-3	60,545	0.00%
2018/02/27	71	13.64	15	13.43	13.45	56	60,173	0.09%
2018/02/23	3	14.65	2	14.60	14.55	1	58,997	0.00%
2018/02/21	3	14.15	0	0.00	14.30	3	59,466	0.01%
2018/02/09	6	13.58	0	0.00	13.85	6	59,429	0.01%
2018/02/07	0	0.00	6.7	14.53	14.35	-6.7	59,225	-0.01%
2018/02/06	31	14.28	110	14.54	13.85	-79	59,733	-0.13%	大賣/
2018/02/05	3	15.02	0	0.00	15.10	3	61,025	0.00%
2018/02/02	0	0.00	3.2	15.43	15.45	-3.2	60,847	-0.01%
2018/01/31	30	14.80	2	14.90	15.25	28	59,865	0.05%
2018/01/30	3	15.10	0	0.00	15.10	3	59,446	0.01%
2018/01/29	20	15.48	13	15.52	15.50	7	59,258	0.01%
2018/01/26	21	15.43	1	15.45	15.45	20	58,713	0.03%
2018/01/25	6	15.62	0	0.00	15.50	6	58,434	0.01%
2018/01/24	10	15.45	10	15.45	15.45	0	58,102	0.00%
2018/01/23	3	15.55	4	15.56	15.50	-1	58,144	0.00%
2018/01/19	4	15.48	2	15.70	15.55	2	58,402	0.00%
2018/01/18	21	15.65	3	15.75	15.55	18	57,928	0.03%
2018/01/17	1	15.65	33	15.73	15.65	-32	57,672	-0.06%
2018/01/16	9	15.96	0	0.00	15.95	9	57,114	0.02%
2018/01/15	44	16.20	6	16.15	16.20	38	56,860	0.07%
2018/01/12	112	16.25	28	16.18	16.15	84	56,332	0.15%	大買/
2018/01/11	10	16.00	108	15.92	15.90	-98	55,148	-0.18%	大賣/
2018/01/10	64	16.06	63	16.05	16.15	1	54,748	0.00%
2018/01/09	27	15.97	31	16.05	15.90	-4	53,388	-0.01%
2018/01/08	0	0.00	35	15.60	15.65	-35	52,414	-0.07%
2018/01/05	3	15.55	6	15.58	15.50	-3	52,302	-0.01%
2018/01/04	2	15.70	3	15.55	15.65	-1	52,143	0.00%
2018/01/03	17	15.89	35.2	15.88	15.70	-18.2	51,762	-0.04%
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%