達新 (1315)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
14張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	71.30	0	0.00	71.20	1	29	3.35%
2024/05/13	0	71.20	0	0.00	71.20	0	29	0.03%
2024/04/30	0	0.00	1	71.00	71.30	-1	29	-3.44%
2024/04/24	1	71.00	0	0.00	71.00	1	29	3.35%
2024/04/10	0	0.00	0	73.80	73.70	0	27	-0.11%
2024/04/09	0	0.00	0.1	73.50	73.50	-0.1	25	-0.43%
2024/03/26	0	72.20	0	0.00	72.20	0	24	0.08%
2024/03/21	0.1	72.10	0	0.00	72.10	0.1	22	0.22%
2024/03/19	0	0.00	1	72.00	72.20	-1	21	-4.63%
2024/03/13	1	72.00	0	0.00	72.20	1	20	4.85%
2024/03/12	1	72.00	0	0.00	72.00	1	20	4.89%
2024/03/04	0	0.00	0.6	71.90	71.80	-0.6	18	-3.12%
2024/03/01	0	0.00	0.1	72.00	71.90	-0.1	18	-0.71%
2024/01/12	0	71.80	0	0.00	72.60	0	13	0.15%
2024/01/10	0	71.80	0	0.00	72.40	0	13	0.07%
2024/01/02	0	72.10	0	0.00	72.70	0	13	0.15%
2023/12/28	0	0.00	1	72.50	72.80	-1	13	-7.50%
2023/11/28	0	71.40	1	71.50	71.50	-1	12	-8.17%
2023/11/22	1	71.30	0	0.00	71.30	1	14	6.98%
2023/09/27	0	71.20	0	0.00	71.00	0	23	0.00%
2023/09/12	0	0.00	1	71.40	71.10	-1	26	-3.74%
2023/08/31	1	70.70	0	0.00	70.80	1	26	3.77%
2023/08/25	0	0.00	1	72.80	72.70	-1	23	-4.18%
2023/08/11	0	0.00	1	71.40	71.40	-1	19	-5.04%
2023/08/10	0	0.00	1	71.00	71.00	-1	19	-5.04%
2023/08/09	0	0.00	1	71.00	71.00	-1	19	-5.05%
2023/08/08	0	0.00	1	70.90	70.70	-1	19	-5.08%
2023/08/07	0	0.00	2	71.05	71.00	-2	19	-10.14%
2023/07/28	0	0.00	1	70.80	70.60	-1	19	-5.10%
2023/07/21	0	0.00	3	70.80	70.80	-3	17	-17.14%
2023/07/20	0	0.00	1	70.90	70.80	-1	17	-5.74%
2023/07/03	0	0.00	1	70.90	70.80	-1	25	-3.90%
2023/06/30	0	0.00	1	70.90	70.80	-1	25	-3.94%
2023/06/28	0	0.00	6	71.03	70.80	-6	25	-23.45%
2023/06/26	0	0.00	1	71.10	71.00	-1	26	-3.84%
2023/05/30	0	0.00	2	70.50	70.10	-2	24	-8.17%
2023/05/29	1	70.40	0	0.00	70.40	1	24	4.15%
2023/05/10	0	0.00	1	69.90	69.80	-1	24	-4.06%
2023/05/08	2	69.70	0	0.00	69.70	2	24	8.04%
2023/05/02	1	70.00	0	0.00	70.00	1	25	3.98%
2023/04/28	1	70.40	0	0.00	69.90	1	25	3.97%
2023/04/27	0	0.00	4	69.90	69.70	-4	25	-15.96%
2023/04/26	0	0.00	1	69.80	69.80	-1	25	-3.99%
2023/04/25	2	69.80	0	0.00	69.70	2	25	7.99%
2023/04/21	2	70.10	3	70.10	70.10	-1	25	-3.97%
2023/04/14	0	0.00	9	70.84	70.80	-9	24	-37.14%
2023/04/13	12	73.76	0	0.00	73.90	12	23	52.10%
2023/04/11	0	0.00	1	73.60	73.90	-1	20	-4.89%
2023/04/10	0	0.00	9.4	72.88	73.50	-9.4	19	-49.24%
2023/04/07	5	71.50	6	71.40	71.50	-1	16	-6.24%
2023/04/06	1	71.00	0	0.00	71.20	1	16	6.12%
2023/03/30	0	0.00	1	71.30	71.30	-1	15	-6.41%
2023/03/28	0	0.00	1	71.20	71.10	-1	15	-6.57%
2023/03/27	8	71.25	0	0.00	71.30	8	14	54.36%
2023/03/24	0	0.00	7	71.71	71.70	-7	14	-48.84%
2023/03/23	0	0.00	4	71.55	71.50	-4	14	-28.20%
2023/03/22	0	0.00	1	71.40	71.40	-1	14	-7.03%
2023/03/15	1	71.50	0	0.00	71.40	1	13	7.25%
2023/03/02	1	72.00	0	0.00	72.00	1	14	6.71%
2023/02/23	1	72.10	0	0.00	72.40	1	14	6.69%
2023/02/21	0	0.00	1	72.50	72.50	-1	14	-6.73%
2023/02/15	1	71.80	0	0.00	71.70	1	16	6.19%
2023/02/13	0	0.00	5	71.30	71.30	-5	16	-31.22%
2023/02/09	0	0.00	2	71.70	71.30	-2	16	-12.41%
2023/02/08	0	0.00	4	71.60	71.30	-4	16	-24.90%
2023/02/07	5	71.40	0	0.00	71.30	5	15	32.82%
2023/02/03	0	0.00	11	71.60	71.70	-11	14	-73.91%
2023/02/01	0	0.00	14	71.50	71.50	-14	14	-96.11%
2023/01/30	0	0.00	3	71.70	71.30	-3	14	-20.79%
2023/01/16	0	0.00	1	71.70	71.50	-1	14	-6.85%
2023/01/05	0	0.00	1	70.90	70.90	-1	15	-6.40%
2023/01/03	0	0.00	2	70.20	70.00	-2	15	-12.94%
2022/12/20	1	70.00	0	0.00	69.20	1	15	6.62%
2022/12/19	1	70.10	0	0.00	70.10	1	14	6.69%
2022/12/16	2	70.55	0	0.00	70.20	2	14	13.47%
2022/12/15	3	71.07	1	71.60	71.00	2	14	13.56%
2022/12/14	1	71.20	1	71.60	71.60	0	14	0.00%
2022/12/13	2	71.20	0	0.00	71.20	2	14	13.78%
2022/12/12	0	0.00	0	71.30	71.60	0	14	-0.01%
2022/12/09	1	71.30	0	0.00	71.60	1	15	6.42%
2022/12/06	2	71.45	0	0.00	72.30	2	15	12.57%
2022/12/05	0	0.00	1	72.00	72.40	-1	15	-6.42%
2022/12/02	0	0.00	2	70.85	70.80	-2	14	-13.36%
2022/12/01	1	70.20	0	0.00	70.40	1	14	6.71%
2022/11/30	0	0.00	2	70.50	70.50	-2	14	-13.61%
2022/11/24	0	0.00	2	69.60	69.70	-2	15	-13.03%
2022/11/23	0	0.00	1	69.00	69.00	-1	15	-6.40%
2022/11/21	0	0.00	3	68.63	68.70	-3	16	-18.54%
2022/11/18	0	0.00	5	68.46	68.50	-5	16	-30.40%
2022/11/16	2	67.80	0	0.00	67.80	2	16	12.36%
2022/11/15	0	0.00	1	68.50	68.50	-1	15	-6.34%
2022/11/14	0	0.00	7	67.47	67.50	-7	15	-45.65%
2022/11/11	0	0.00	3	66.50	66.30	-3	14	-20.57%
2022/11/09	1	65.00	0	0.00	65.80	1	15	6.61%
2022/10/26	0	0.00	8	64.90	64.90	-8	17	-46.07%
2022/10/21	1	65.00	0	0.00	65.00	1	17	5.72%
2022/10/20	1	65.10	0	0.00	65.30	1	17	5.57%
2022/10/19	3	65.97	0	0.00	66.20	3	18	16.65%
2022/10/18	4	65.90	1	66.30	66.30	3	17	16.68%
2022/10/14	1	66.70	0	0.00	66.60	1	18	5.31%
2022/10/13	1	66.30	1	67.00	66.60	0	18	0.00%
2022/10/12	1	66.10	1	67.10	67.20	0	19	0.00%
2022/10/04	0	0.00	1	67.60	67.60	-1	20	-4.88%
2022/09/29	2	66.45	1	66.70	67.00	1	22	4.55%
2022/09/26	1	66.80	0	0.00	66.90	1	23	4.33%
2022/09/21	1	67.70	0	0.00	67.70	1	23	4.21%
2022/09/19	0	0.00	2	68.00	67.70	-2	25	-7.82%
2022/09/16	1	67.80	0	0.00	67.80	1	25	3.88%
2022/09/14	10	68.12	0	0.00	68.10	10	26	37.50%
2022/09/13	2	68.00	1	68.40	68.40	1	26	3.78%
2022/09/07	1	67.80	1	68.00	68.40	0	26	0.00%
2022/09/05	0	0.00	1	68.50	68.00	-1	27	-3.69%
2022/09/02	1	70.70	0	0.00	70.70	1	27	3.68%
2022/09/01	1	70.50	0	0.00	70.70	1	26	3.74%
2022/08/30	1	70.70	0	0.00	70.70	1	26	3.81%
2022/08/25	3	71.27	0	0.00	71.50	3	25	11.80%
2022/08/24	1	71.00	0	0.00	71.30	1	25	3.96%
2022/08/18	1	69.00	0	0.00	69.60	1	25	3.92%
2022/08/17	2	69.35	0	0.00	69.10	2	25	7.84%
2022/08/16	1	68.60	0	0.00	69.20	1	25	3.94%
2022/08/15	13	68.76	0	0.00	68.60	13	24	52.04%
2022/08/08	1	68.00	0	0.00	68.50	1	24	4.14%
2022/08/04	2	67.70	0	0.00	67.70	2	24	8.33%
2022/08/01	1	68.10	0	0.00	68.30	1	24	4.14%
2022/07/27	1	68.30	0	0.00	68.70	1	23	4.29%
2022/07/26	2	68.45	0	0.00	68.90	2	23	8.56%
2022/07/22	1	68.50	0	0.00	69.00	1	22	4.45%
2022/07/21	2	69.00	0	0.00	69.00	2	22	8.96%
2022/07/20	7	68.91	0	0.00	68.60	7	21	31.92%
2022/07/19	0	0.00	1	69.30	69.30	-1	21	-4.72%
2022/07/18	0	0.00	4	69.80	69.30	-4	20	-19.18%
2022/07/12	3	70.53	0	0.00	70.70	3	19	15.42%
2022/07/11	0.1	72.50	0	0.00	71.80	0.1	19	0.52%
2022/07/08	3	72.50	0	0.00	72.80	3	19	15.50%
2022/07/06	1	72.50	0	0.00	73.50	1	18	5.30%
2022/07/05	0	0.00	1	74.10	74.10	-1	18	-5.39%
2022/07/04	1	71.40	0	0.00	73.50	1	18	5.43%
2022/07/01	2	72.60	0	0.00	73.40	2	18	11.07%
2022/06/30	3	73.87	0	0.00	73.50	3	18	15.80%
2022/06/27	6	75.65	0	0.00	75.90	6	18	32.29%
2022/06/24	1	76.20	0	0.00	76.20	1	17	5.70%
2022/06/22	1	75.70	0	0.00	76.10	1	16	6.21%
2022/06/17	0	0.00	0.7	76.00	76.90	-0.7	14	-4.52%
2022/06/16	2	76.30	0	0.00	76.90	2	14	13.39%
2022/06/15	0	0.00	20	77.06	77.20	-20	14	-134.99%
2022/06/14	1	76.80	5	76.92	77.00	-4	15	-26.61%
2022/06/13	2	77.05	0	0.00	77.10	2	15	13.06%
2022/06/10	0	0.00	6	78.00	78.00	-6	15	-38.71%
2022/06/08	0	0.00	7	78.20	78.20	-7	15	-43.84%
2022/06/07	2	77.80	0	0.00	78.00	2	16	12.46%
2022/05/18	4	78.85	0	0.00	78.80	4	21	18.84%
2022/05/12	1	77.50	0	0.00	77.60	1	22	4.43%
2022/05/03	1	78.40	2	79.00	79.00	-1	24	-4.15%
2022/04/29	2	77.90	0	0.00	79.00	2	24	8.19%
2022/04/28	0	78.00	0	0.00	79.00	0	25	0.17%
2022/04/21	0	79.30	0	0.00	79.80	0	27	0.01%
2022/04/18	0	0.00	0.1	78.50	78.50	-0.1	28	-0.21%
2022/04/14	0.1	81.00	0	0.00	81.30	0.1	29	0.21%
2022/04/08	0	0.00	1	81.30	81.30	-1	29	-3.43%
2022/04/07	1	80.80	1	80.80	80.80	0	30	0.00%
2022/04/06	7	81.14	1	80.90	80.80	6	31	19.16%
2022/04/01	3	83.10	1	84.00	83.10	2	32	6.11%
2022/03/30	0	0.00	5	83.80	83.60	-5	33	-15.08%
2022/03/24	7	83.53	0	0.00	83.50	7	36	19.34%
2022/03/23	1	83.80	0	0.00	83.80	1	38	2.63%
2022/03/22	0	0.00	7	84.11	84.20	-7	41	-17.03%
2022/03/21	0	84.00	2	84.20	84.20	-2	42	-4.71%
2022/03/17	0	0.00	1	84.20	84.00	-1	44	-2.23%
2022/03/15	0	0.00	1	85.10	84.00	-1	47	-2.09%
2022/03/14	0	83.90	0	83.40	84.00	0	50	0.00%
2022/03/11	0	0.00	1	84.40	83.90	-1	54	-1.85%
2022/03/04	4	83.60	2	83.80	83.80	2	58	3.43%
2022/03/02	1	84.00	2	84.50	84.50	-1	58	-1.71%
2022/03/01	1	84.30	3.2	84.47	84.30	-2.2	59	-3.71%
2022/02/25	0	84.20	36	84.20	84.20	-36	60	-59.96%
2022/02/24	0	0.00	0	84.00	84.40	0	59	-0.01%
2022/02/16	3	84.20	0	0.00	84.20	3	59	5.01%
2022/02/11	4	84.63	0	0.00	84.60	4	61	6.46%
2022/02/09	1	84.50	0	0.00	84.20	1	63	1.57%
2022/01/26	0	84.80	0	0.00	84.80	0	63	0.00%
2022/01/25	2	84.90	0	0.00	84.70	2	63	3.15%
2022/01/24	2	85.10	0	0.00	85.10	2	62	3.18%
2022/01/21	2	85.20	0	0.00	85.10	2	62	3.19%
2022/01/20	1	85.20	0	0.00	85.40	1	62	1.60%
2022/01/17	9	85.40	0	0.00	85.50	9	62	14.49%
2022/01/14	1	85.70	0	0.00	85.70	1	61	1.63%
2022/01/12	5	85.54	0	0.00	86.00	5	61	8.14%
2022/01/10	1	85.60	0	0.00	85.80	1	61	1.62%
2022/01/07	2	85.60	0	0.00	85.80	2	62	3.18%
2022/01/04	5	85.66	0	0.00	86.00	5	68	7.34%
2022/01/03	8	86.05	0.5	85.70	86.10	7.5	68	11.00%
2021/12/30	40	86.20	0	0.00	86.10	40	68	58.32%
2021/12/29	13	86.66	0	0.00	86.60	13	68	19.02%
2021/12/28	13	85.83	11	87.40	87.60	2	68	2.94%
2021/12/27	12	86.06	0	0.00	86.40	12	65	18.27%
2021/12/24	3	86.33	0	0.00	86.20	3	65	4.57%
2021/12/22	16	86.39	1	86.80	86.80	15	65	22.87%
2021/12/21	8	86.30	8	86.80	86.50	0	64	0.00%
2021/12/20	6	86.37	0	0.00	86.80	6	64	9.31%
2021/12/08	0	0.00	7	66.40	66.40	-7	63	-10.99%
2021/12/07	7	65.43	0	0.00	66.40	7	61	11.31%
2021/11/25	0	0.00	1	66.60	67.30	-1	48	-2.05%
2021/11/24	1	66.00	7	66.10	66.50	-6	49	-12.12%
2021/11/18	0	0.00	10	64.10	64.80	-10	47	-20.93%
2021/11/11	0	0.00	2	63.30	63.20	-2	53	-3.77%
2021/11/09	0.3	63.40	0	0.00	63.70	0.3	56	0.48%
2021/11/08	10	62.00	0	0.00	62.10	10	56	17.56%
2021/10/20	0	60.70	0	0.00	60.90	0	59	0.07%
2021/10/01	9	63.48	0.1	63.40	62.70	9	72	12.42%
2021/09/30	10	63.59	0	0.00	63.90	10	73	13.59%
2021/09/29	7	63.70	0	0.00	63.80	7	74	9.38%
2021/09/24	0.1	64.00	0	0.00	64.10	0.1	97	0.10%
2021/09/16	0	0.00	5	64.94	65.10	-5	142	-3.52%
2021/09/08	5	64.10	0	0.00	64.30	5	150	3.32%
2021/08/20	1	64.70	0	0.00	64.70	1	180	0.55%
2021/08/12	2	69.10	0	0.00	69.40	2	180	1.11%
2021/08/11	0	0.00	0	69.50	69.70	0	180	-0.02%
2021/08/09	0	0.00	1	70.10	70.20	-1	189	-0.53%
2021/08/06	1	69.70	0	0.00	70.00	1	192	0.52%
2021/08/03	2	68.90	0	0.00	69.20	2	210	0.95%
2021/07/23	1	69.50	1	70.40	69.30	0	223	0.00%
2021/07/20	3	69.80	0	0.00	69.50	3	232	1.29%
2021/07/16	1	70.20	1	70.80	70.30	0	239	0.00%
2021/07/14	1	68.60	0	0.00	68.60	1	245	0.41%
2021/07/12	1	69.60	1	70.20	69.70	0	245	0.00%
2021/07/09	1	69.60	0	0.00	69.60	1	246	0.41%
2021/07/08	2	69.95	0	0.00	70.00	2	253	0.79%
2021/07/07	2	69.90	0	0.00	70.00	2	257	0.78%
2021/07/06	1	69.90	0	0.00	70.00	1	258	0.39%
2021/07/05	0	0.00	0	70.20	70.20	0	258	0.00%
2021/07/02	4	70.73	0	0.00	70.70	4	256	1.56%
2021/07/01	6	71.33	0	0.00	71.20	6	260	2.30%
2021/06/30	1	76.90	17	76.94	76.90	-16	261	-6.10%
2021/06/29	6	77.08	25	77.00	76.90	-19	254	-7.48%
2021/06/28	1	77.90	2	77.70	77.90	-1	252	-0.40%
2021/06/25	2	76.40	0	0.00	76.50	2	243	0.82%
2021/06/23	0.1	75.00	0	0.00	75.30	0.1	247	0.05%
2021/06/21	14	74.84	0	0.00	74.90	14	261	5.36%
2021/06/17	1	75.10	0	0.00	75.30	1	317	0.32%
2021/06/16	1	75.40	0	0.00	75.40	1	332	0.30%
2021/06/15	0	0.00	3	75.80	75.80	-3	346	-0.87%
2021/06/11	1	75.90	0	0.00	75.90	1	350	0.29%
2021/06/10	0	0.00	5	75.80	75.80	-5	358	-1.40%
2021/06/09	0	0.00	4	76.30	75.90	-4	376	-1.06%
2021/06/08	8	75.19	33.4	75.35	75.60	-25.4	383	-6.62%
2021/06/02	0	73.00	8	72.69	73.30	-8	387	-2.07%
2021/05/25	3	70.40	0	0.00	70.40	3	398	0.75%
2021/05/21	6	70.10	0	0.00	70.20	6	414	1.45%
2021/05/20	2	69.80	0	0.00	69.70	2	421	0.47%
2021/05/18	0	0.00	4	69.55	70.60	-4	428	-0.93%
2021/05/17	2	68.90	3	68.30	68.00	-1	429	-0.23%
2021/05/14	6	71.13	0	0.00	71.00	6	423	1.42%
2021/05/13	7	71.90	0	0.00	71.30	7	421	1.66%
2021/05/12	10	72.97	14	75.24	73.00	-4	418	-0.96%
2021/05/11	0.4	73.50	0	0.00	73.30	0.4	408	0.09%
2021/05/07	1	74.00	1.2	73.61	74.10	-0.2	409	-0.04%
2021/05/06	0	0.00	2	73.20	73.20	-2	410	-0.49%
2021/05/05	2	73.60	0	0.00	73.40	2	408	0.49%
2021/05/04	20	73.68	0	0.00	73.60	20	407	4.90%
2021/05/03	2	75.10	0	0.00	75.00	2	406	0.49%
2021/04/28	4	75.05	0	0.00	75.10	4	405	0.99%
2021/04/27	3	75.00	0	0.00	75.10	3	405	0.74%
2021/04/26	5	75.10	0	0.00	75.10	5	406	1.23%
2021/04/23	7	75.10	0	0.00	75.10	7	405	1.73%
2021/04/22	1	75.20	0	0.00	75.30	1	406	0.25%
2021/04/21	1	75.70	0	0.00	75.30	1	401	0.25%
2021/04/20	0	0.00	59	75.68	75.70	-59	403	-14.63%
2021/04/19	3	75.13	0	0.00	75.10	3	400	0.75%
2021/04/16	2	75.10	0	0.00	75.10	2	399	0.50%
2021/04/15	0	0.00	1	75.00	75.30	-1	399	-0.25%
2021/04/14	12	75.01	50	75.00	74.90	-38	398	-9.53%
2021/04/13	17	75.25	1	75.60	75.20	16	392	4.08%
2021/04/12	6	75.53	1	75.50	75.60	5	390	1.28%
2021/04/09	3	75.43	0	0.00	75.50	3	394	0.76%
2021/04/07	1.9	76.49	0	0.00	75.90	1.9	395	0.48%
2021/04/06	5	77.00	51	76.83	76.70	-46	388	-11.84%
2021/04/01	2	76.00	8	75.99	75.70	-6	375	-1.60%
2021/03/31	9	75.10	0	0.00	75.10	9	372	2.42%
2021/03/30	3	74.40	0	0.00	75.00	3	367	0.82%
2021/03/29	12	74.50	0	0.00	74.60	12	360	3.33%
2021/03/26	7	74.20	0	0.00	74.60	7	353	1.98%
2021/03/25	15	74.09	0	0.00	74.10	15	350	4.28%
2021/03/24	34	73.55	0.1	74.20	73.70	33.9	344	9.85%
2021/03/23	142	74.58	3	75.53	74.00	139	336	41.29%	大買/鉅額交易
2021/03/22	0	0.00	11	80.11	80.90	-11	292	-3.76%
2021/03/19	6	79.12	1	81.50	79.00	5	281	1.77%
2021/03/18	7	79.47	30	80.71	82.30	-23	268	-8.57%
2021/03/17	1	79.20	14	79.50	79.50	-13	257	-5.06%
2021/03/16	0.1	79.20	8	79.15	79.20	-7.9	256	-3.09%
2021/03/15	0	0.00	21	79.29	79.20	-21	254	-8.26%
2021/03/12	3	75.50	9	76.90	77.60	-6	235	-2.54%
2021/03/11	25	74.90	2	75.25	75.00	23	229	10.04%
2021/03/10	2	75.15	0	0.00	75.10	2	230	0.87%
2021/03/08	0	0.00	1	75.30	74.80	-1	232	-0.43%
2021/03/03	0	0.00	1	74.40	74.40	-1	254	-0.39%
2021/03/02	1	74.30	0	73.35	73.80	1	275	0.36%
2021/02/26	14	73.31	3	73.50	73.30	11	286	3.84%
2021/02/25	9	73.30	0	0.00	73.90	9	308	2.92%
2021/02/24	24	73.38	0	0.00	73.30	24	364	6.59%
2021/02/23	1	74.70	1.1	75.13	74.30	-0.1	372	-0.03%
2021/02/22	0.1	72.60	0	0.00	72.90	0.1	364	0.03%
2021/02/19	0.1	73.00	0	0.00	72.10	0.1	363	0.03%
2021/02/18	0	71.80	0	0.00	72.10	0	369	0.00%
2021/02/17	1	70.60	0	0.00	70.60	1	371	0.27%
2021/02/05	10	69.85	0.7	70.00	70.20	9.3	374	2.48%
2021/02/01	3	69.50	0.2	69.10	68.90	2.8	393	0.71%
2021/01/29	8	69.90	0	0.00	69.90	8	391	2.04%
2021/01/19	0	71.40	0	0.00	71.00	0	386	0.00%
2021/01/14	0	0.00	0.2	71.10	71.20	-0.2	392	-0.04%
2021/01/07	1	70.90	0	0.00	70.90	1	413	0.24%
2021/01/06	2	71.80	2	71.20	71.20	0	417	0.00%
2021/01/04	1	73.00	0.1	73.00	73.00	0.9	428	0.21%
2020/12/31	0.1	72.20	0	0.00	72.20	0.1	427	0.03%
2020/12/22	2	70.20	0	0.00	70.10	2	461	0.43%
2020/12/18	0	0.00	0.1	70.50	70.60	-0.1	463	-0.03%
2020/12/17	1	71.00	0	0.00	71.00	1	468	0.21%
2020/12/14	1	70.30	0	0.00	70.30	1	476	0.21%
2020/12/11	6	70.63	0	0.00	70.50	6	476	1.26%
2020/12/09	21	71.35	0	0.00	70.90	21	478	4.39%
2020/12/08	1	71.80	1	71.90	71.80	0	476	0.00%
2020/12/07	1	72.20	1	72.30	72.20	0	479	0.00%
2020/12/04	0	0.00	1	73.10	73.10	-1	571	-0.17%
2020/12/03	1	72.60	0	0.00	72.60	1	577	0.17%
2020/12/02	1	72.40	0	0.00	72.40	1	577	0.17%
2020/12/01	1	71.90	3	71.97	71.90	-2	579	-0.35%
2020/11/30	8	72.68	0	0.00	72.70	8	584	1.37%
2020/11/27	1	74.20	1.1	74.47	73.90	-0.1	596	-0.02%
2020/11/26	9	77.04	8	77.23	77.10	1	587	0.17%
2020/11/25	7	78.66	2	79.90	78.50	5	579	0.86%
2020/11/24	0.5	78.81	9	79.79	79.30	-8.5	577	-1.47%
2020/11/23	2.7	78.51	7.2	79.60	79.90	-4.5	568	-0.80%
2020/11/20	1	75.20	10	74.26	75.40	-9	529	-1.70%
2020/11/19	4	72.75	0	0.00	73.30	4	538	0.74%
2020/11/18	1	73.10	2	73.40	73.40	-1	606	-0.16%
2020/11/17	5.1	72.92	31	72.89	73.00	-25.9	646	-4.01%
2020/11/16	2	72.40	0	0.00	72.40	2	668	0.30%
2020/11/13	0.1	70.90	1.7	71.13	71.30	-1.6	672	-0.24%
2020/11/12	43	70.66	2	71.00	70.40	41	692	5.92%
2020/11/11	0.2	69.50	2	69.15	69.90	-1.8	687	-0.26%
2020/11/10	2	66.10	0	0.00	66.10	2	685	0.29%
2020/11/09	4.2	66.29	0	0.00	66.40	4.2	689	0.61%
2020/11/06	2	66.50	0	0.00	66.60	2	693	0.29%
2020/11/05	11	66.56	0	0.00	66.50	11	698	1.58%
2020/11/04	1	66.70	0	0.00	66.70	1	699	0.14%
2020/11/02	2	67.40	1	66.70	66.60	1	703	0.14%
2020/10/30	1	67.80	1	67.70	67.70	0	704	0.00%
2020/10/29	0	0.00	2	67.50	68.20	-2	708	-0.28%
2020/10/27	3	68.27	0.4	68.46	68.30	2.6	718	0.36%
2020/10/26	2	69.40	0	68.90	68.90	2	720	0.28%
2020/10/14	5	52.52	0	0.00	52.70	5	721	0.69%
2020/10/13	28	52.38	2	52.50	52.30	26	722	3.60%
2020/10/12	3	52.73	1	53.59	52.80	2	723	0.27%
2020/10/08	4	53.50	0	0.00	53.50	4	722	0.55%
2020/10/06	1	53.80	0	0.00	53.90	1	727	0.14%
2020/10/05	0	0.00	3	53.20	53.30	-3	724	-0.41%
2020/09/30	0	0.00	5	53.46	53.10	-5	724	-0.69%
2020/09/29	0	0.00	4	53.25	53.20	-4	725	-0.55%
2020/09/25	0.1	51.00	2	50.90	50.60	-1.9	734	-0.26%
2020/09/24	3	51.50	0	0.00	50.70	3	736	0.41%
2020/09/23	4	52.05	0	0.00	52.00	4	734	0.54%
2020/09/22	1	52.50	0	0.00	52.60	1	734	0.14%
2020/09/21	0	0.00	2	53.30	53.20	-2	733	-0.27%
2020/09/18	1	52.60	1	53.10	53.00	0	738	0.00%
2020/09/11	6	52.45	1	52.80	52.40	5	888	0.56%
2020/09/10	0	0.00	1	53.10	53.00	-1	928	-0.11%
2020/09/09	0	0.00	1	52.30	52.80	-1	930	-0.11%
2020/09/07	1	52.70	3	53.23	52.60	-2	956	-0.21%
2020/09/04	0	0.00	1	52.80	53.00	-1	1,022	-0.10%
2020/09/03	3	53.60	0	0.00	53.50	3	1,046	0.29%
2020/09/02	1	53.00	0	0.00	53.30	1	1,065	0.09%
2020/09/01	1	53.40	1	53.70	53.40	0	1,088	0.00%
2020/08/31	15	54.44	4	54.78	53.70	11	1,097	1.00%
2020/08/28	0	0.00	15	54.73	55.00	-15	1,014	-1.48%
2020/08/27	3	53.97	4	54.25	53.80	-1	1,025	-0.10%
2020/08/26	5	54.10	2	54.70	54.30	3	1,114	0.27%
2020/08/25	4	54.65	1	54.90	54.70	3	1,170	0.26%
2020/08/24	0	0.00	10	54.40	54.70	-10	1,186	-0.84%
2020/08/20	1	51.50	3	52.13	51.50	-2	1,180	-0.17%
2020/08/19	0.1	53.30	0	0.00	53.30	0.1	1,180	0.01%
2020/08/18	1	54.80	2	54.50	54.30	-1	1,186	-0.08%
2020/08/17	4	55.10	0	0.00	55.10	4	1,189	0.34%
2020/08/14	7	53.46	1	53.70	53.80	6	1,242	0.48%
2020/08/13	15.1	55.83	3	56.23	55.30	12.1	1,244	0.97%
2020/08/12	7	57.66	7	58.69	61.40	0	1,183	0.00%
2020/08/11	0	0.00	17	56.10	57.20	-17	1,168	-1.45%
2020/08/10	7	54.80	2	54.50	55.10	5	1,160	0.43%
2020/08/07	2	55.70	30	54.65	55.40	-28	1,155	-2.43%
2020/08/05	0	0.00	16	53.44	53.30	-16	1,133	-1.41%
2020/07/31	0	0.00	2	51.75	51.70	-2	1,133	-0.18%
2020/07/29	1	51.00	3	50.83	50.50	-2	1,140	-0.18%
2020/07/28	20	50.53	0	0.00	50.30	20	1,147	1.74%
2020/07/27	4	50.80	0	0.00	50.80	4	1,154	0.35%
2020/07/23	1	51.10	0	0.00	51.10	1	1,159	0.09%
2020/07/21	12	50.85	0	0.00	51.00	12	1,175	1.02%
2020/07/17	10	50.50	5	50.40	50.30	5	1,176	0.43%
2020/07/15	2	50.70	0	0.00	50.70	2	1,179	0.17%
2020/07/14	14	50.74	5	51.00	50.80	9	1,182	0.76%
2020/07/13	0	0.00	0	51.50	51.20	0	1,182	0.00%
2020/07/08	0	0.00	4	52.60	52.90	-4	1,180	-0.34%
2020/07/07	3	51.90	18	52.00	51.70	-15	1,179	-1.27%
2020/07/06	0	0.00	7	52.19	53.00	-7	1,178	-0.59%
2020/07/03	0	51.30	0	0.00	51.00	0	1,182	0.00%
2020/07/02	2	51.75	0	0.00	51.70	2	1,195	0.17%
2020/06/29	0.1	51.90	0	0.00	51.90	0.1	1,190	0.01%
2020/06/23	10	52.20	0	0.00	52.60	10	1,180	0.85%
2020/06/22	1	52.70	10	52.35	52.30	-9	1,181	-0.76%
2020/06/19	6	54.30	3	54.90	54.00	3	1,174	0.26%
2020/06/18	8	59.53	2	59.55	59.50	6	1,124	0.53%
2020/06/17	19	59.09	10	58.47	59.40	9	1,064	0.85%
2020/06/15	7	56.93	0	0.00	56.50	7	1,050	0.67%
2020/06/12	0.2	56.40	0	0.00	56.30	0.2	1,062	0.02%
2020/06/11	5	58.40	1	57.40	57.30	4	1,078	0.37%
2020/06/10	1	60.90	0	0.00	60.90	1	1,018	0.10%
2020/06/09	1	59.70	0	0.00	59.80	1	1,013	0.10%
2020/06/08	0	0.00	1	59.00	59.00	-1	1,004	-0.10%
2020/06/05	0	0.00	5	58.10	57.80	-5	981	-0.51%
2020/06/03	3	56.80	0	0.00	57.20	3	974	0.31%
2020/06/02	12	58.25	6	57.80	57.30	6	958	0.63%
2020/06/01	4	60.95	1	63.00	62.70	3	875	0.34%
2020/05/28	0	0.00	5	56.40	56.10	-5	808	-0.62%
2020/05/25	0	0.00	1	55.90	56.20	-1	810	-0.12%
2020/05/22	5	55.70	0	0.00	55.60	5	805	0.62%
2020/05/21	1	55.50	0	0.00	55.50	1	802	0.12%
2020/05/19	0	0.00	1	50.90	51.70	-1	902	-0.11%
2020/05/18	0	0.00	24	51.40	50.80	-24	922	-2.60%
2020/05/15	25	50.19	0	0.00	51.10	25	911	2.74%
2020/05/13	0	0.00	3	48.55	48.55	-3	935	-0.32%
2020/05/05	1	49.65	5	49.52	49.60	-4	964	-0.41%
2020/04/10	0	0.00	0	47.20	47.20	0	1,046	0.00%
2020/04/09	0	0.00	8	47.44	47.25	-8	1,046	-0.76%
2020/04/08	5	48.68	0	0.00	47.85	5	1,042	0.48%
2020/04/06	0	46.00	0	0.00	45.70	0	1,028	0.00%
2020/04/01	1	45.60	1	45.55	45.60	0	1,030	0.00%
2020/03/31	12	45.60	0	0.00	45.45	12	1,032	1.16%
2020/03/30	0	45.95	0	0.00	45.50	0	1,036	0.00%
2020/03/27	0	44.55	0	0.00	44.55	0	1,045	0.00%
2020/03/25	4	45.80	0	0.00	45.35	4	1,041	0.38%
2020/03/20	3	42.60	4	42.26	43.20	-1	1,032	-0.10%
2020/03/19	0	0.00	3	42.37	41.00	-3	1,020	-0.29%
2020/03/17	7	45.24	1	45.60	45.20	6	1,046	0.57%
2020/03/13	3	42.50	1	41.30	44.00	2	1,002	0.20%
2020/03/12	3	45.50	0	0.00	45.45	3	984	0.30%
2020/03/04	0	0.00	2	49.90	49.90	-2	970	-0.21%
2020/03/02	0	0.00	4	47.74	49.45	-4	960	-0.42%
2020/02/27	6	49.02	2	48.78	48.20	4	950	0.42%
2020/02/25	2	49.55	1	49.65	49.55	1	938	0.11%
2020/02/24	1	51.60	0	0.00	50.80	1	928	0.11%
2020/02/21	0	0.00	1	50.80	51.20	-1	920	-0.11%
2020/02/20	26	53.19	19	55.15	52.40	7	886	0.79%
2020/02/19	6	55.63	2	55.35	55.20	4	738	0.54%
2020/02/17	7	54.13	0	0.00	54.80	7	758	0.92%
2020/02/14	4	52.00	0	0.00	52.70	4	791	0.51%
2020/02/12	2	51.40	0	0.00	51.50	2	779	0.26%
2020/02/11	6	50.12	0	0.00	51.40	6	768	0.78%
2020/02/10	0	0.00	2	47.18	47.50	-2	751	-0.27%
2020/02/07	1	47.00	0	0.00	46.70	1	747	0.13%
2020/02/05	1	46.85	2	47.30	46.90	-1	738	-0.14%
2020/02/04	5	47.04	0.1	47.30	46.85	4.9	734	0.67%
2020/02/03	0	0.00	2	44.90	47.10	-2	721	-0.28%
2020/01/31	5	47.55	1	47.45	46.90	4	713	0.56%
2020/01/30	2	47.35	2	48.15	48.35	0	699	0.00%
2020/01/17	0	0.00	1	51.10	51.80	-1	659	-0.15%
2020/01/16	1	50.90	0	0.00	50.70	1	628	0.16%
2020/01/10	0	0.00	2	46.95	47.10	-2	558	-0.36%
2020/01/09	0	0.00	2	47.13	47.10	-2	560	-0.36%
2019/12/30	1	48.60	11	48.75	48.70	-10	565	-1.77%
2019/12/27	3	48.05	1	48.50	48.20	2	551	0.36%
2019/12/26	1	47.65	1	47.75	47.95	0	546	0.00%
2019/12/24	0	0.00	1	48.35	47.80	-1	533	-0.19%
2019/12/23	1	47.10	0	0.00	46.95	1	519	0.19%
2019/12/18	1	46.30	0	0.00	46.20	1	507	0.20%
2019/12/17	0	0.00	1	46.35	46.00	-1	496	-0.20%
2019/12/16	1	45.30	0	0.00	45.30	1	477	0.21%
2019/12/13	2	45.75	8	45.97	45.10	-6	474	-1.26%
2019/12/12	19	48.43	3	47.95	46.50	16	452	3.54%
2019/12/11	0	0.00	0.1	46.35	46.85	-0.1	403	-0.01%
2019/12/10	1	46.55	0	0.00	46.90	1	401	0.25%
2019/12/09	1	46.95	2	47.00	46.95	-1	401	-0.25%
2019/12/06	1	46.30	0	0.00	47.05	1	396	0.25%
2019/12/05	1	46.80	4	47.13	47.10	-3	395	-0.76%
2019/12/04	3.1	47.81	0	0.00	47.80	3.1	385	0.79%
2019/11/26	0	0.00	0.1	44.70	45.00	-0.1	341	-0.02%
2019/11/22	0	0.00	10	46.00	46.00	-10	325	-3.08%
2019/11/19	10.1	46.20	0	0.00	46.20	10.1	308	3.25%
2019/11/18	0	0.00	1	43.50	45.20	-1	300	-0.33%
2019/11/15	0	0.00	21	42.44	43.75	-21	294	-7.12%
2019/11/14	6	40.32	1	41.55	41.90	5	270	1.85%
2019/11/13	17	40.46	0	0.00	40.50	17	224	7.56%
2019/10/28	0	0.00	0	36.40	36.50	0	126	0.00%
2019/10/07	0	0.00	2	35.38	35.00	-2	88	-2.26%
2019/10/04	0	0.00	2	32.15	32.20	-2	65	-3.04%
2019/09/06	0	0.00	0	31.30	31.50	0	52	0.00%
2019/09/03	0	0.00	1	31.20	31.30	-1	48	-2.08%
2019/08/19	1	30.75	0	0.00	30.65	1	38	2.60%
2019/07/19	0	0.00	2	31.40	31.35	-2	34	-5.87%
2019/06/03	0	0.00	4	31.85	31.80	-4	60	-6.58%
2019/05/20	0	0.00	0	31.20	31.40	0	72	0.00%
2019/05/14	0	0.00	1	31.45	31.45	-1	70	-1.42%
2019/05/07	0	0.00	3	31.10	31.30	-3	68	-4.38%
2019/05/02	0	0.00	1	30.75	30.75	-1	66	-1.51%
2019/04/29	0	0.00	0	30.85	30.80	0	66	0.00%
2019/04/26	0	0.00	3	31.50	30.85	-3	65	-4.56%
2019/04/11	0	0.00	5	30.45	30.45	-5	59	-8.36%
2019/03/25	1	30.55	1	30.70	30.50	0	52	0.00%
2019/03/21	1	30.10	0	0.00	30.30	1	46	2.16%
2019/03/19	1	30.00	0	0.00	29.90	1	41	2.40%
2019/03/14	0	0.00	0	29.55	29.95	0	36	-0.01%
2019/03/12	2	29.90	0	0.00	30.00	2	38	5.20%
2019/03/07	1.1	29.99	0	0.00	30.00	1.1	36	2.92%
2019/03/05	0	29.40	0	0.00	29.20	0	31	0.03%
2019/02/27	0	0.00	1	29.50	29.20	-1	30	-3.26%
2019/02/26	0	0.00	0.8	30.00	30.00	-0.8	26	-3.08%
2019/02/22	0	0.00	0	27.00	27.25	0	17	-0.01%
2019/01/25	0	0.00	0	26.95	27.10	0	33	-0.01%
2019/01/24	0	0.00	0	26.55	26.70	0	33	-0.01%
2019/01/21	0	0.00	1	26.45	26.30	-1	33	-3.02%
2019/01/14	0	25.60	0	0.00	25.85	0	32	0.00%
2019/01/03	0	26.60	0	0.00	26.60	0	34	0.01%