達新 (1315)-永豐金-敦北券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	71.15	0	0.00	71.00	2	30	6.60%
2024/03/07	10	72.55	0	0.00	72.40	10	19	50.21%
2024/03/06	3	71.87	0	0.00	71.90	3	18	15.86%
2024/03/05	7	71.87	0	0.00	71.90	7	19	36.59%
2024/03/01	2	72.05	0	0.00	71.90	2	18	10.91%
2024/02/29	2	72.00	0	0.00	72.00	2	18	10.99%
2024/02/27	1	71.90	0	0.00	72.00	1	18	5.46%
2024/02/21	1	71.70	0	0.00	71.70	1	18	5.39%
2024/02/20	2	71.80	0	0.00	71.80	2	18	11.11%
2024/02/19	2	71.85	0	0.00	71.80	2	18	10.91%
2024/02/16	2	71.95	0	0.00	71.80	2	18	10.58%
2024/02/15	1	71.90	0	0.00	72.10	1	17	5.63%
2023/04/06	0	71.80	0	0.00	71.20	0	16	0.01%
2022/09/02	0	0.00	0	71.00	70.70	0	27	-0.03%
2022/05/05	0	79.10	0	0.00	78.70	0	22	0.03%
2021/08/05	0	0.00	3	69.90	69.70	-3	196	-1.53%
2021/07/27	0	0.00	17	69.06	69.80	-17	219	-7.76%
2021/07/23	0	0.00	3	69.50	69.30	-3	223	-1.34%
2021/06/17	0	75.00	0	0.00	75.30	0	317	0.00%
2021/06/15	0	0.00	1	76.00	75.80	-1	346	-0.29%
2021/06/08	1	75.10	0	0.00	75.60	1	383	0.26%
2021/06/02	0	0.00	1	71.80	73.30	-1	387	-0.26%
2021/05/31	0.5	71.39	0	0.00	71.40	0.5	386	0.13%
2021/05/27	0.4	70.70	0	0.00	70.50	0.4	392	0.09%
2021/05/19	0.1	70.50	0	0.00	70.20	0.1	423	0.02%
2021/05/12	10	73.00	1	76.00	73.00	9	418	2.15%
2021/04/28	0	0.00	1	75.20	75.10	-1	405	-0.25%
2021/04/19	5	75.30	0	0.00	75.10	5	400	1.25%
2021/04/13	6	75.20	0	0.00	75.20	6	392	1.53%
2021/04/08	3	75.50	0	0.00	75.90	3	398	0.75%
2021/04/07	9	75.70	0	0.00	75.90	9	395	2.28%
2021/03/24	0	0.00	1	73.70	73.70	-1	344	-0.29%
2021/03/23	1	74.10	2	74.90	74.00	-1	336	-0.29%
2021/03/19	1	82.30	0	0.00	79.00	1	281	0.35%
2021/03/18	0	0.00	1	79.00	82.30	-1	268	-0.37%
2021/03/17	0	0.00	1	79.20	79.50	-1	257	-0.39%
2021/03/15	1	79.39	0.1	78.50	79.20	0.9	254	0.36%
2021/03/08	1	75.30	0	0.00	74.80	1	232	0.43%
2021/02/18	0	0.00	1	72.00	72.10	-1	369	-0.27%
2020/11/30	0	0.00	5	72.60	72.70	-5	584	-0.86%
2020/11/27	0	0.00	6	74.37	73.90	-6	596	-1.01%
2020/11/26	1	77.00	0.7	77.50	77.10	0.3	587	0.05%
2020/11/24	5.3	79.61	0	0.00	79.30	5.3	577	0.92%
2020/11/18	1	73.30	0	0.00	73.40	1	606	0.16%
2020/11/17	5	72.80	0	0.00	73.00	5	646	0.77%
2020/11/09	0	0.00	1	66.20	66.40	-1	689	-0.14%
2020/10/29	1	68.00	0	0.00	68.20	1	708	0.14%
2020/09/10	1	53.00	0	0.00	53.00	1	928	0.11%
2020/08/25	0	0.00	1	55.00	54.70	-1	1,170	-0.09%
2020/08/18	1	54.20	0	0.00	54.30	1	1,186	0.08%
2020/08/13	1	55.40	0	0.00	55.30	1	1,244	0.08%
2020/08/07	0	0.00	1	53.80	55.40	-1	1,155	-0.09%
2020/07/21	0	0.00	3	50.90	51.00	-3	1,175	-0.26%
2020/07/08	0	0.00	1	52.40	52.90	-1	1,180	-0.08%
2020/06/22	1	52.80	0	0.00	52.30	1	1,181	0.08%
2020/06/19	2	54.85	0	0.00	54.00	2	1,174	0.17%
2020/06/18	2	59.45	0	0.00	59.50	2	1,124	0.18%
2020/06/17	1	59.00	0	0.00	59.40	1	1,064	0.09%
2020/06/12	0	0.00	1	56.40	56.30	-1	1,062	-0.09%
2020/06/11	0	0.00	3	58.60	57.30	-3	1,078	-0.28%
2020/06/08	3	59.10	0	0.00	59.00	3	1,004	0.30%
2020/06/05	2	58.05	0	0.00	57.80	2	981	0.20%
2020/06/02	0	0.00	7	59.90	57.30	-7	958	-0.73%
2020/06/01	3	61.87	0	0.00	62.70	3	875	0.34%
2020/05/29	1	56.90	0	0.00	57.80	1	819	0.12%
2020/05/28	0.5	55.90	0	0.00	56.10	0.5	808	0.06%
2020/05/27	0	0.00	1	56.20	56.10	-1	806	-0.12%
2020/05/22	0.5	55.60	0	0.00	55.60	0.5	805	0.06%
2020/05/18	2	52.10	2	52.00	50.80	0	922	0.00%
2020/05/15	2	51.10	0	0.00	51.10	2	911	0.22%
2020/05/05	1	49.65	1	49.55	49.60	0	964	0.00%
2020/04/08	2	48.28	0	0.00	47.85	2	1,042	0.19%
2020/03/25	0	0.00	1	46.10	45.35	-1	1,041	-0.10%
2020/03/24	1	45.05	0	0.00	45.30	1	1,029	0.10%
2020/03/16	0	0.00	1	44.00	42.35	-1	1,011	-0.10%
2020/03/12	0	0.00	1	46.00	45.45	-1	984	-0.10%
2020/03/10	0	0.00	2	47.00	48.35	-2	975	-0.20%
2020/02/20	1	57.50	0	0.00	52.40	1	886	0.11%
2020/02/10	0	0.00	1	47.30	47.50	-1	751	-0.13%
2020/02/03	0	0.00	1	46.75	47.10	-1	721	-0.14%
2020/01/31	2	47.58	0	0.00	46.90	2	713	0.28%
2020/01/17	1	50.80	0	0.00	51.80	1	659	0.15%
2020/01/16	1	50.60	1	48.40	50.70	0	628	0.00%
2020/01/15	0	0.00	5	48.64	48.50	-5	590	-0.85%
2020/01/14	5	48.00	0	0.00	47.45	5	568	0.88%
2020/01/09	0	0.00	2	47.20	47.10	-2	560	-0.36%
2020/01/06	0	0.00	1	47.80	47.60	-1	566	-0.18%
2020/01/03	0	0.00	1	47.65	47.70	-1	563	-0.18%
2019/12/25	2	48.10	0	0.00	47.85	2	541	0.37%
2019/12/19	0	0.00	2	46.28	46.55	-2	508	-0.39%
2019/12/13	2	44.68	0	0.00	45.10	2	474	0.42%
2019/12/12	2	46.55	0	0.00	46.50	2	452	0.44%
2019/12/11	1	46.00	0	0.00	46.85	1	403	0.25%
2019/11/19	1	45.40	0	0.00	46.20	1	308	0.32%
2019/11/15	1	42.70	1	43.15	43.75	0	294	0.00%
2019/11/14	3	41.90	3	41.87	41.90	0	270	0.00%
2019/11/13	1	40.50	0	0.00	40.50	1	224	0.44%