達新 (1315)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
27張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	71.10	71.00	-0.5	29	-1.69%
2024/04/18	0	0.00	0.2	70.90	70.90	-0.2	29	-0.71%
2024/02/21	0	72.70	0	0.00	71.70	0	18	0.01%
2023/09/25	0	0.00	0.1	71.30	71.30	-0.1	24	-0.41%
2023/09/04	0	0.00	0.1	71.50	71.20	-0.1	27	-0.44%
2023/09/01	0	0.00	0	71.00	70.90	0	27	-0.07%
2023/08/22	0.1	72.10	0	0.00	72.20	0.1	20	0.48%
2023/08/11	0.1	71.00	0	0.00	71.40	0.1	19	0.72%
2023/07/12	0	0.00	1	71.00	70.90	-1	17	-5.64%
2023/04/10	0	0.00	1	73.50	73.50	-1	19	-5.22%
2023/04/07	2	71.45	0	0.00	71.50	2	16	12.47%
2023/02/03	0	0.00	0.1	71.40	71.70	-0.1	14	-0.71%
2023/01/31	0	0.00	0.1	71.20	71.40	-0.1	14	-0.74%
2023/01/30	0.1	71.80	0	0.00	71.30	0.1	14	0.97%
2022/11/23	0	0.00	0.1	68.50	69.00	-0.1	15	-0.59%
2022/11/17	0	0.00	0.1	68.00	68.30	-0.1	16	-0.33%
2022/10/13	1	66.00	0	0.00	66.60	1	18	5.28%
2022/09/19	0	0.00	0.1	68.20	67.70	-0.1	25	-0.25%
2022/09/05	0	0.00	0.1	68.40	68.00	-0.1	27	-0.52%
2022/09/02	0.2	71.00	0	0.00	70.70	0.2	27	0.77%
2022/08/22	0	0.00	1.5	70.53	70.70	-1.5	25	-5.81%
2022/07/15	0	0.00	1	70.40	69.80	-1	20	-4.92%
2022/06/22	0	0.00	0.1	77.20	76.10	-0.1	16	-0.60%
2022/06/21	0	0.00	1	77.10	76.80	-1	15	-6.58%
2022/03/08	0.3	82.60	0	0.00	82.40	0.3	58	0.49%
2021/12/24	0	0.00	0.1	86.30	86.20	-0.1	65	-0.09%
2021/11/30	0	0.00	0.2	67.00	67.30	-0.2	55	-0.31%
2021/11/26	0.2	67.70	0	0.00	67.70	0.2	51	0.42%
2021/11/25	0.4	66.80	0	0.00	67.30	0.4	48	0.82%
2021/11/17	0	0.00	0.1	64.10	64.10	-0.1	48	-0.25%
2021/10/25	0.2	63.80	0	0.00	61.70	0.2	58	0.27%
2021/09/07	0	0.00	0.2	64.50	64.50	-0.2	152	-0.15%
2021/08/30	0.2	65.48	0	0.00	65.50	0.2	176	0.13%
2021/08/13	0	0.00	0.1	69.60	69.70	-0.1	180	-0.05%
2021/08/10	0	0.00	0.2	69.60	69.90	-0.2	182	-0.10%
2021/06/30	1.2	76.92	1	76.90	76.90	0.2	261	0.07%
2021/06/29	0	0.00	1	78.10	76.90	-1	254	-0.39%
2021/06/28	0	0.00	2	78.00	77.90	-2	252	-0.79%
2021/06/25	0	0.00	0.1	76.20	76.50	-0.1	243	-0.06%
2021/06/09	0.2	76.10	0	0.00	75.90	0.2	376	0.05%
2021/05/27	0.3	70.60	0	0.00	70.50	0.3	392	0.08%
2021/05/21	2	70.10	0	0.00	70.20	2	414	0.48%
2021/05/12	0	0.00	1	73.30	73.00	-1	418	-0.24%
2021/04/26	0	0.00	2.8	75.04	75.10	-2.8	406	-0.69%
2021/04/20	0	0.00	1	76.20	75.70	-1	403	-0.25%
2021/04/16	1	75.00	0	0.00	75.10	1	399	0.25%
2021/04/06	0	0.00	1	76.60	76.70	-1	388	-0.26%
2021/03/30	0	0.00	1	75.10	75.00	-1	367	-0.27%
2021/03/25	0	0.00	1	74.20	74.10	-1	350	-0.29%
2021/03/23	5.2	74.97	0	0.00	74.00	5.2	336	1.54%
2021/03/18	0.4	81.80	0	0.00	82.30	0.4	268	0.15%
2021/03/15	2	79.10	1.1	78.91	79.20	0.9	254	0.35%
2021/03/12	1	77.60	0	0.00	77.60	1	235	0.42%
2021/03/04	0	0.00	0.4	74.30	74.60	-0.4	241	-0.16%
2021/02/22	0	0.00	3	72.60	72.90	-3	364	-0.82%
2021/02/19	2	72.15	0	0.00	72.10	2	363	0.55%
2021/01/22	1	70.70	0	0.00	70.50	1	389	0.26%
2021/01/21	0	0.00	2	70.50	70.90	-2	389	-0.51%
2020/12/07	0	0.00	0.6	72.30	72.20	-0.6	479	-0.13%
2020/12/04	0	0.00	0.1	73.00	73.10	-0.1	571	-0.02%
2020/12/01	1	72.00	0	0.00	71.90	1	579	0.17%
2020/11/30	1	73.10	0	0.00	72.70	1	584	0.17%
2020/11/27	0.2	74.90	0	74.50	73.90	0.2	596	0.03%
2020/11/26	0.2	77.00	0	0.00	77.10	0.2	587	0.03%
2020/11/25	0	0.00	0.4	78.20	78.50	-0.4	579	-0.07%
2020/11/23	0.2	79.00	1.6	79.24	79.90	-1.4	568	-0.25%
2020/11/16	0.2	72.30	0	0.00	72.40	0.2	668	0.03%
2020/10/26	1	68.90	0	0.00	68.90	1	720	0.14%
2020/10/14	0.3	52.90	0	0.00	52.70	0.3	721	0.04%
2020/10/05	0	0.00	3	53.30	53.30	-3	724	-0.41%
2020/09/25	0	0.00	2	50.60	50.60	-2	734	-0.27%
2020/09/24	1	51.80	0	0.00	50.70	1	736	0.14%
2020/09/21	0	0.00	1	53.10	53.20	-1	733	-0.14%
2020/09/15	1	52.80	0	0.00	52.80	1	755	0.13%
2020/09/08	0	0.00	1	52.60	52.60	-1	936	-0.11%
2020/09/03	1	53.40	0	0.00	53.50	1	1,046	0.10%
2020/08/31	5	54.84	0	0.00	53.70	5	1,097	0.46%
2020/08/13	2	60.00	2	55.65	55.30	0	1,244	0.00%
2020/08/12	0.2	61.20	1	57.00	61.40	-0.8	1,183	-0.06%
2020/08/11	0.3	57.00	0	0.00	57.20	0.3	1,168	0.03%
2020/08/07	0.3	55.00	0	0.00	55.40	0.3	1,155	0.02%
2020/07/16	1	51.30	0	0.00	51.00	1	1,177	0.08%
2020/07/13	2	51.20	0	0.00	51.20	2	1,182	0.17%
2020/07/01	1	51.80	0	0.00	51.80	1	1,191	0.08%
2020/06/29	0	0.00	2	52.00	51.90	-2	1,190	-0.17%
2020/06/24	0	0.00	1	52.90	53.10	-1	1,184	-0.08%
2020/06/22	0	0.00	1	52.30	52.30	-1	1,181	-0.08%
2020/06/17	0.3	59.00	0	0.00	59.40	0.3	1,064	0.02%
2020/06/09	4	59.90	0	0.00	59.80	4	1,013	0.39%
2020/06/05	1	58.30	1	57.80	57.80	0	981	0.00%
2020/06/02	4	63.08	10	57.75	57.30	-6	958	-0.63%
2020/06/01	7.2	60.78	1	58.60	62.70	6.2	875	0.71%
2020/05/29	2	57.45	0	0.00	57.80	2	819	0.24%
2020/05/20	0	0.00	20	53.00	53.90	-20	773	-2.59%
2020/03/26	2	44.50	0	0.00	45.10	2	1,047	0.19%
2020/03/17	1	45.90	1	45.65	45.20	0	1,046	0.00%
2020/02/21	15	52.51	16	52.24	51.20	-1	920	-0.11%
2020/02/20	82	57.13	82	57.05	52.40	0	886	0.00%
2020/02/18	0	0.00	1	53.60	54.30	-1	732	-0.14%
2020/02/17	1	53.80	1	53.40	54.80	0	758	0.00%
2020/02/12	1	52.90	0	0.00	51.50	1	779	0.13%
2020/01/30	0	0.00	6	48.18	48.35	-6	699	-0.86%
2020/01/17	1	51.80	0	0.00	51.80	1	659	0.15%
2020/01/16	5	50.13	0	0.00	50.70	5	628	0.80%
2020/01/10	1	47.30	0	0.00	47.10	1	558	0.18%
2019/12/23	0	0.00	0	46.80	46.95	0	519	0.00%
2019/11/08	2	37.40	2	37.40	37.40	0	138	0.00%
2019/10/07	2	35.40	2	35.40	35.00	0	88	0.00%
2019/05/30	0	0.00	1.8	30.94	31.05	-1.8	61	-2.93%
2019/05/27	0	0.00	1	31.40	31.50	-1	74	-1.35%
2019/05/13	0	0.00	0.1	31.20	31.35	-0.1	70	-0.14%
2019/05/10	0	0.00	1	31.35	31.35	-1	70	-1.43%