上曜 (1316)-土銀券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
42,794張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	39	20.15	20.55	-39	26,288	-0.15%
2024/04/23	1	18.35	0	0.00	18.45	1	25,052	0.00%
2024/04/22	0	0.00	2	19.00	19.15	-2	24,395	-0.01%
2024/04/15	2	18.80	2	18.80	18.70	0	23,813	0.00%
2024/04/12	1	19.10	0	0.00	19.15	1	23,714	0.00%
2024/04/10	1	20.15	0	0.00	19.95	1	23,537	0.00%
2024/04/09	0	0.00	3	20.00	20.00	-3	23,403	-0.01%
2024/04/08	4	19.53	0	0.00	19.85	4	23,228	0.02%
2024/04/03	50	19.50	50	19.50	19.45	0	23,091	0.00%
2024/04/02	1	19.80	0	0.00	19.95	1	22,975	0.00%
2024/04/01	2	19.83	0	0.00	19.95	2	22,828	0.01%
2024/03/28	1	20.20	2	20.30	19.30	-1	22,479	0.00%
2024/03/27	0	0.00	1	18.65	19.30	-1	21,904	0.00%
2024/03/26	6	18.43	4	18.50	18.10	2	21,510	0.01%
2024/03/25	4	19.39	0	0.00	19.20	4	21,314	0.02%
2024/03/22	1	19.30	0	0.00	19.40	1	21,220	0.00%
2024/03/21	40	19.50	40	19.60	19.55	0	20,961	0.00%
2024/03/20	2	19.88	10	19.92	19.60	-8	20,812	-0.04%
2024/03/19	0	0.00	22	20.80	19.85	-22	20,656	-0.11%
2024/03/18	1	20.25	0	0.00	20.40	1	20,326	0.00%
2024/03/15	2	20.00	0	0.00	19.95	2	20,042	0.01%
2024/03/14	23	20.86	1	21.20	20.50	22	19,474	0.11%
2024/03/13	62	19.97	102	20.10	19.65	-40	18,310	-0.22%	大賣/
2024/03/12	22	21.18	15	21.21	20.65	7	17,725	0.04%
2024/03/11	59	22.77	45	23.01	22.80	14	16,975	0.08%
2024/03/08	6.1	24.36	5	23.40	22.60	1.1	16,178	0.01%
2024/03/07	15	26.27	14	27.86	25.10	1	15,197	0.01%
2024/03/06	25	25.38	9	25.74	26.20	16	12,798	0.13%
2024/03/05	64	22.88	43	23.66	23.85	21	11,773	0.18%
2024/03/04	16	21.83	1	22.30	21.70	15	10,992	0.14%
2024/03/01	29	21.47	7	22.78	21.30	22	10,530	0.21%
2024/02/29	10	20.20	26	20.49	21.00	-16	9,196	-0.17%
2024/02/27	85	19.67	1	20.20	19.10	84	8,181	1.03%
2024/02/26	2	18.10	27	18.85	19.60	-25	7,184	-0.35%
2024/02/23	25	17.75	15	17.92	17.85	10	6,659	0.15%
2024/02/22	24	17.13	10	17.35	17.30	14	5,947	0.24%
2024/02/21	22	18.29	5	18.33	18.10	17	5,125	0.33%
2024/02/19	1	15.65	0	0.00	16.75	1	3,271	0.03%
2024/02/16	1	15.25	0	0.00	15.25	1	2,897	0.03%
2024/02/15	0	0.00	10	14.00	13.90	-10	2,705	-0.37%
2024/02/05	0	0.00	5	13.70	13.70	-5	2,641	-0.19%
2024/02/02	16	13.80	0	0.00	13.95	16	2,612	0.61%
2024/02/01	0	0.00	2	13.65	13.75	-2	2,576	-0.08%
2024/01/31	12	14.18	3	13.80	13.80	9	2,532	0.36%
2024/01/30	7	14.06	5	14.30	14.30	2	2,422	0.08%
2024/01/29	1	13.55	0	0.00	13.90	1	2,243	0.04%
2024/01/08	0	0.00	70.1	12.87	12.90	-70.1	1,915	-3.66%
2024/01/02	70	12.89	0	0.00	13.05	70	2,021	3.46%
2023/12/01	0	0.00	1	12.45	12.50	-1	2,398	-0.04%
2023/11/30	0	0.00	4	12.20	12.35	-4	2,362	-0.17%
2023/11/22	2	11.35	0	0.00	11.35	2	2,231	0.09%
2023/11/17	2	11.00	0	0.00	11.00	2	2,249	0.09%
2023/11/07	4	10.40	0	0.00	10.35	4	2,290	0.17%
2023/10/18	0	0.00	2	10.85	10.80	-2	2,421	-0.08%
2023/10/05	0	0.00	50	10.85	10.85	-50	2,223	-2.25%
2023/10/03	0	0.00	2	10.78	10.75	-2	2,200	-0.09%
2023/10/02	0	0.00	1	10.80	10.75	-1	2,157	-0.05%
2023/09/28	50	10.60	0	0.00	10.75	50	2,140	2.34%
2023/09/20	0	0.00	5	10.58	10.60	-5	1,970	-0.25%
2023/09/18	2	10.90	0	0.00	10.85	2	1,708	0.12%
2023/08/15	0.2	11.80	0	0.00	11.90	0.2	1,142	0.01%
2023/07/26	0	0.00	1	11.65	11.65	-1	1,105	-0.09%
2023/07/18	0	0.00	3.7	11.70	11.70	-3.7	1,094	-0.34%
2023/06/26	0	0.00	7	12.05	12.05	-7	1,508	-0.46%
2023/04/26	6	13.06	0	0.00	13.25	6	2,191	0.27%
2023/02/16	0.2	12.10	0	0.00	12.05	0.2	879	0.03%
2022/12/12	0.2	13.00	0	0.00	13.00	0.2	1,625	0.01%
2022/11/21	0.3	12.30	0	0.00	12.25	0.3	1,700	0.02%
2022/10/04	0	0.00	2	13.10	13.20	-2	1,784	-0.11%
2022/09/28	5	12.15	0	0.00	12.15	5	1,582	0.32%
2022/07/28	6	15.23	0	0.00	14.90	6	3,564	0.17%
2022/06/17	3	17.45	0	0.00	17.50	3	3,775	0.08%
2022/06/10	0	0.00	5	19.40	19.45	-5	3,874	-0.13%
2022/06/07	0	0.00	2	19.00	19.00	-2	3,983	-0.05%
2022/06/02	2	18.40	0	0.00	18.20	2	4,105	0.05%
2022/06/01	5	18.52	0	0.00	18.45	5	4,290	0.12%
2022/05/31	0	0.00	20	18.95	18.85	-20	4,283	-0.47%
2022/05/30	5	19.45	0	0.00	19.15	5	4,307	0.12%
2022/05/25	20	19.63	0	0.00	19.60	20	4,410	0.45%
2022/05/23	2	19.75	0	0.00	19.20	2	4,540	0.04%
2022/05/20	2	19.70	4	19.75	19.80	-2	4,702	-0.04%
2022/05/19	0	0.00	2	19.30	19.50	-2	4,673	-0.04%
2022/05/16	2	18.70	0	0.00	18.15	2	4,877	0.04%
2022/05/12	2	18.60	0	0.00	19.10	2	5,059	0.04%
2022/05/03	0	18.00	0	0.00	18.85	0	6,119	0.00%
2022/04/29	1	18.00	0	0.00	18.15	1	6,758	0.01%
2022/04/28	1	17.30	0	0.00	17.65	1	7,429	0.01%
2022/04/27	0	0.00	5	17.15	17.30	-5	8,892	-0.06%
2022/04/21	2	18.05	0	0.00	18.15	2	13,226	0.02%
2022/04/20	8	18.50	0	0.00	18.35	8	13,286	0.06%
2022/04/07	0	0.00	2	20.50	19.95	-2	13,664	-0.01%
2022/03/25	0	0.00	5	20.59	20.65	-5	14,050	-0.04%
2022/03/18	0	0.00	1	20.10	20.55	-1	14,202	-0.01%
2022/03/08	4	19.36	0	0.00	19.20	4	15,024	0.03%
2022/03/07	0	0.00	5	18.96	18.80	-5	15,000	-0.03%
2022/02/24	1	20.50	0	0.00	20.30	1	16,602	0.01%
2022/02/23	1	20.75	6	20.86	21.35	-5	16,741	-0.03%
2022/02/22	1	20.80	0	0.00	20.90	1	17,098	0.01%
2022/02/18	3	21.60	0	0.00	21.20	3	17,231	0.02%
2022/02/15	5	22.88	0	0.00	22.25	5	17,502	0.03%
2022/02/14	2	23.38	0	0.00	23.30	2	17,762	0.01%
2022/02/11	0	0.00	10	24.55	24.20	-10	18,192	-0.05%
2022/02/09	0	0.00	5	24.50	24.55	-5	19,575	-0.03%
2022/01/26	3	22.70	2	23.05	22.75	1	19,617	0.01%
2022/01/25	7	23.74	6	23.55	23.55	1	19,400	0.01%
2022/01/24	0	0.00	2	24.00	24.75	-2	19,183	-0.01%
2022/01/21	2	24.50	54	25.23	24.10	-52	18,577	-0.28%
2022/01/20	69	26.13	3	26.33	25.80	66	17,987	0.37%
2022/01/19	11	26.31	59	26.56	26.65	-48	16,560	-0.29%
2022/01/18	57	25.07	3	25.50	24.85	54	14,838	0.36%
2022/01/17	0	0.00	1	23.70	23.70	-1	12,974	-0.01%
2022/01/14	1	20.70	0	0.00	21.55	1	12,592	0.01%
2022/01/07	0	0.00	1	20.80	20.55	-1	12,326	-0.01%
2021/12/29	1	21.10	0	0.00	21.25	1	11,959	0.01%
2021/12/28	0	0.00	0.2	20.20	20.10	-0.2	11,755	0.00%
2021/12/24	0.1	20.15	0	0.00	20.20	0.1	11,766	0.00%
2021/12/23	0	0.00	1.5	20.00	20.00	-1.5	11,738	-0.01%
2021/12/22	1.3	20.04	0	0.00	20.05	1.3	11,860	0.01%
2021/12/20	0	0.00	1	20.55	20.40	-1	11,974	-0.01%
2021/12/17	2.1	20.10	0	0.00	20.10	2.1	12,071	0.02%
2021/12/16	3	20.55	0	0.00	20.40	3	12,154	0.02%
2021/12/14	1	20.30	0	0.00	20.30	1	12,085	0.01%
2021/12/13	0.2	20.90	5	20.70	20.80	-4.8	12,032	-0.04%
2021/12/10	5	20.25	1	20.10	20.00	4	11,889	0.03%
2021/12/09	1	20.10	0	0.00	20.25	1	11,891	0.01%
2021/12/08	0	0.00	0.2	20.90	20.75	-0.2	11,810	0.00%
2021/12/07	0.2	20.25	1	20.70	20.25	-0.8	11,636	-0.01%
2021/12/03	1	20.00	0	0.00	20.30	1	11,360	0.01%
2021/12/02	0	0.00	3	21.75	20.80	-3	11,117	-0.03%
2021/12/01	5.5	21.73	6	22.01	22.15	-0.5	10,895	0.00%
2021/11/30	3.3	21.53	0	0.00	21.90	3.3	10,740	0.03%
2021/11/29	2	21.20	4	21.15	20.65	-2	10,474	-0.02%
2021/11/26	0.1	23.05	4	22.08	21.85	-3.9	10,139	-0.04%
2021/11/25	3.1	21.97	2	21.75	22.30	1.1	9,709	0.01%
2021/11/24	2	20.60	3	20.80	22.00	-1	9,231	-0.01%
2021/11/23	21	20.48	0	0.00	20.20	21	8,908	0.24%
2021/11/22	1	21.75	4	21.20	21.20	-3	8,637	-0.03%
2021/11/19	5	20.90	3	20.65	21.20	2	8,310	0.02%
2021/11/18	1	20.05	3	20.18	20.20	-2	7,849	-0.03%
2021/11/17	2	19.15	3	19.50	19.40	-1	7,487	-0.01%
2021/11/16	2	18.65	0	0.00	18.75	2	7,126	0.03%
2021/11/12	0	0.00	4	18.48	18.10	-4	6,710	-0.06%
2021/11/11	7	19.09	1	18.85	18.70	6	6,422	0.09%
2021/11/10	6	19.02	3	19.08	18.95	3	5,965	0.05%
2021/11/09	37	17.53	2	18.70	18.50	35	5,418	0.65%
2021/11/08	36	17.64	69	17.85	17.85	-33	4,626	-0.71%
2021/11/05	3	15.78	4	15.78	16.25	-1	3,755	-0.03%
2021/10/28	1	14.95	0	0.00	14.60	1	2,635	0.04%
2021/09/16	0	0.00	1	13.80	13.75	-1	1,037	-0.10%
2021/09/14	1	13.55	0	0.00	13.55	1	990	0.10%
2021/09/13	0	0.00	1	13.70	13.60	-1	882	-0.11%
2021/07/20	1	13.10	0	0.00	13.15	1	1,752	0.06%
2021/07/19	0	0.00	1	13.30	13.20	-1	1,767	-0.06%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/07/01	1	12.65	0	0.00	12.60	1	1,998	0.05%
2021/05/05	0	0.00	10	12.74	12.70	-10	1,312	-0.76%
2021/02/24	10	12.40	0	0.00	12.40	10	1,061	0.94%
2020/11/20	0	0.00	32	11.70	11.70	-32	416	-7.68%
2020/10/06	0	0.00	0.6	11.70	11.75	-0.6	896	-0.07%
2020/10/05	0	0.00	2	11.50	11.60	-2	911	-0.22%
2020/09/29	0	0.00	0.3	11.30	11.40	-0.3	922	-0.03%
2020/09/24	0	0.00	1	11.10	11.20	-1	936	-0.11%
2020/09/09	0	0.00	5	11.70	11.85	-5	1,120	-0.45%
2020/09/07	0	0.00	10	11.71	11.75	-10	1,113	-0.90%
2020/09/03	0	0.00	10	12.00	11.95	-10	1,119	-0.89%
2020/09/01	0	0.00	10	11.85	11.90	-10	1,106	-0.90%
2020/08/31	5	11.83	0	0.00	11.85	5	1,094	0.46%
2020/08/13	12	11.29	0	0.00	11.55	12	1,037	1.16%
2020/05/15	0	0.00	5	11.15	11.15	-5	714	-0.70%
2020/04/30	2	10.55	0	0.00	10.55	2	632	0.32%
2020/04/28	20	10.18	0	0.00	10.20	20	628	3.18%
2020/03/19	0	0.00	20	7.60	7.58	-20	685	-2.92%
2020/03/10	0	0.00	20	11.90	12.10	-20	598	-3.34%
2020/02/27	0	0.00	66	12.55	12.55	-66	617	-10.68%
2020/02/20	1	12.45	0	0.00	12.50	1	617	0.16%
2020/02/18	2	12.40	0	0.00	12.45	2	622	0.32%
2020/01/30	10	12.80	0	0.00	12.55	10	653	1.53%
2020/01/14	5	13.60	0	0.00	13.60	5	646	0.77%
2020/01/13	10	13.68	0	0.00	13.65	10	644	1.55%
2020/01/08	5	13.35	0	0.00	13.25	5	646	0.77%
2019/12/30	106	14.69	0	0.00	14.55	106	593	17.85%	大買/鉅額交易
2019/06/03	0	0.00	1	15.50	15.40	-1	1,714	-0.06%
2019/04/19	0	0.00	6	16.20	16.20	-6	1,653	-0.36%
2019/04/18	1	16.60	0	0.00	16.15	1	1,647	0.06%
2019/04/10	1	16.75	0	0.00	16.65	1	1,572	0.06%
2019/04/01	0	0.00	1	16.45	16.45	-1	1,438	-0.07%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	2	17.05	5	17.30	16.95	-3	1,356	-0.22%
2019/03/25	5	16.75	0	0.00	16.95	5	1,281	0.39%
2019/03/21	0	0.00	1	15.85	15.95	-1	1,102	-0.09%
2019/02/15	1	13.20	0	0.00	13.10	1	976	0.10%
2018/12/25	0	0.00	9.1	12.10	12.15	-9.1	941	-0.97%
2018/12/17	0	0.00	4	12.45	12.60	-4	883	-0.45%
2018/12/07	0	0.00	7	12.55	12.45	-7	747	-0.94%
2018/11/15	7	16.85	0	0.00	16.90	7	481	1.45%
2018/09/26	0.1	18.20	0	0.00	18.30	0.1	596	0.02%
2018/09/25	0.2	18.35	0	0.00	18.40	0.2	603	0.03%
2018/09/20	0	18.50	0	0.00	18.45	0	608	0.00%
2018/09/17	0	0.00	2	18.45	18.40	-2	618	-0.32%
2018/09/10	2	18.30	0	0.00	18.15	2	661	0.30%
2018/07/11	0	0.00	1	18.25	18.00	-1	760	-0.13%
2018/05/23	1	21.30	0	0.00	21.45	1	1,026	0.10%
2018/04/11	1	23.55	0	0.00	23.25	1	1,100	0.09%
2018/03/28	0	0.00	11	20.95	20.80	-11	938	-1.17%
2018/03/27	0	0.00	4	21.10	21.00	-4	938	-0.43%
2018/03/02	1	21.60	0	0.00	21.45	1	897	0.11%
2018/02/27	5	21.50	0	0.00	22.20	5	880	0.57%
2018/02/08	0	0.00	10	19.36	18.90	-10	637	-1.57%
2018/01/24	0	0.00	2	23.90	24.00	-2	608	-0.33%
2018/01/12	1	23.85	0	0.00	23.75	1	607	0.16%
2018/01/08	1	24.00	0	0.00	24.00	1	618	0.16%