上曜 (1316)-臺銀證券券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	187.2	23.05	74	22.55	22.30	113.2	29,883	0.38%	大買/鉅額交易
2024/05/02	4	21.83	24	22.05	22.30	-20	27,813	-0.07%
2024/04/30	50	20.83	26.8	20.62	20.30	23.2	27,217	0.09%
2024/04/29	16	19.91	19	19.93	20.55	-3	26,288	-0.01%
2024/04/26	3	18.87	0	0.00	18.70	3	25,586	0.01%
2024/04/25	6	19.00	9	19.06	18.70	-3	25,455	-0.01%
2024/04/24	8	18.40	3	18.45	18.50	5	25,200	0.02%
2024/04/23	17	18.53	14	18.33	18.45	3	25,052	0.01%
2024/04/22	6	18.75	40	19.15	19.15	-34	24,395	-0.14%
2024/04/19	0	0.00	119	17.06	17.45	-119	24,232	-0.49%	大賣/鉅額交易
2024/04/18	8	18.05	3	17.97	18.00	5	24,113	0.02%
2024/04/17	2	18.00	0	0.00	17.95	2	24,013	0.01%
2024/04/16	20	17.90	0	0.00	17.90	20	23,937	0.08%
2024/04/15	47	18.76	1	18.75	18.70	46	23,813	0.19%
2024/04/12	3	19.38	16	19.53	19.15	-13	23,714	-0.05%
2024/04/11	6	19.62	0	0.00	19.35	6	23,644	0.03%
2024/04/10	6	19.90	5	19.90	19.95	1	23,537	0.00%
2024/04/09	0	0.00	38	20.00	20.00	-38	23,403	-0.16%
2024/04/08	2	19.40	1	19.50	19.85	1	23,228	0.00%
2024/04/03	36	19.45	7	19.50	19.45	29	23,091	0.13%
2024/04/02	13	20.07	15	19.90	19.95	-2	22,975	-0.01%
2024/04/01	44	19.63	14	19.90	19.95	30	22,828	0.13%
2024/03/29	109	19.49	0	0.00	19.20	109	22,621	0.48%	大買/鉅額交易
2024/03/28	24	19.56	11	20.23	19.30	13	22,479	0.06%
2024/03/27	4	19.10	4	19.78	19.30	0	21,904	0.00%
2024/03/26	7	18.56	4	18.95	18.10	3	21,510	0.01%
2024/03/25	6	19.46	1	19.40	19.20	5	21,314	0.02%
2024/03/22	15	19.57	3	19.80	19.40	12	21,220	0.06%
2024/03/21	3	19.50	0	0.00	19.55	3	20,961	0.01%
2024/03/20	2	19.80	0	0.00	19.60	2	20,812	0.01%
2024/03/19	14	20.49	28	19.99	19.85	-14	20,656	-0.07%
2024/03/18	9	20.32	2	20.40	20.40	7	20,326	0.03%
2024/03/15	5	20.10	6	20.29	19.95	-1	20,042	0.00%
2024/03/14	56	20.71	27	20.26	20.50	29	19,474	0.15%
2024/03/13	2	19.88	83.2	19.93	19.65	-81.2	18,310	-0.44%
2024/03/12	21	22.11	33	21.45	20.65	-12	17,725	-0.07%
2024/03/11	15	22.79	9	22.64	22.80	6	16,975	0.04%
2024/03/08	78.5	24.01	23	23.75	22.60	55.5	16,178	0.34%
2024/03/07	165.3	26.39	245.8	25.64	25.10	-80.5	15,197	-0.53%	大買/大賣/
2024/03/06	19.5	25.10	15.5	25.63	26.20	4	12,798	0.03%
2024/03/05	33.2	23.16	54	23.49	23.85	-20.8	11,773	-0.18%
2024/03/04	8.5	21.90	11	21.79	21.70	-2.5	10,992	-0.02%
2024/03/01	224	22.16	164	21.90	21.30	60	10,530	0.57%	大買/大賣/
2024/02/29	59	20.78	56.1	20.76	21.00	2.9	9,196	0.03%
2024/02/27	125	19.68	149	19.75	19.10	-24	8,181	-0.29%	大買/大賣/
2024/02/26	55	18.47	35.8	18.76	19.60	19.2	7,184	0.27%
2024/02/23	120.1	17.72	69	18.03	17.85	51.1	6,659	0.77%	大買/
2024/02/22	63.1	17.33	27	17.09	17.30	36.1	5,947	0.61%
2024/02/21	52.1	18.60	95	18.12	18.10	-42.9	5,125	-0.84%
2024/02/20	3	17.78	8.5	18.26	18.40	-5.5	3,960	-0.14%
2024/02/19	6	16.29	10.1	16.57	16.75	-4.1	3,271	-0.12%
2024/02/16	1	15.01	90	15.17	15.25	-89	2,897	-3.07%
2024/02/15	20	14.30	6	14.05	13.90	14	2,705	0.52%
2024/02/05	61	13.88	1	14.20	13.70	60	2,641	2.27%
2024/02/01	10	13.68	0	0.00	13.75	10	2,576	0.39%
2024/01/31	8.2	13.97	9	13.80	13.80	-0.8	2,532	-0.03%
2024/01/30	1	14.30	68	14.33	14.30	-67	2,422	-2.77%
2024/01/29	0	0.00	73	13.88	13.90	-73	2,243	-3.25%
2024/01/26	84	13.22	83	13.55	13.10	1	2,121	0.05%
2024/01/25	0	0.00	60	12.88	13.05	-60	1,991	-3.01%
2024/01/24	20	12.50	0	0.00	12.50	20	1,919	1.04%
2024/01/23	30	12.30	0	0.00	12.35	30	1,921	1.56%
2024/01/22	10	12.35	0	0.00	12.35	10	1,919	0.52%
2024/01/17	71	12.20	0	0.00	12.15	71	1,918	3.70%
2024/01/16	0	0.00	1	12.60	12.55	-1	1,882	-0.05%
2024/01/12	5	12.70	0	0.00	12.60	5	1,848	0.27%
2024/01/10	4	12.85	5	12.80	12.75	-1	1,892	-0.05%
2024/01/09	0	0.00	5	12.85	12.80	-5	1,899	-0.26%
2024/01/08	1	13.00	4	12.95	12.90	-3	1,915	-0.16%
2024/01/05	0	0.00	50	13.00	13.05	-50	1,915	-2.61%
2024/01/04	1	12.90	50	12.90	12.90	-49	1,901	-2.58%
2024/01/03	0	0.00	5	12.85	12.90	-5	1,923	-0.26%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/19	1	12.75	0	0.00	12.80	1	2,084	0.05%
2023/12/15	5	12.45	0	0.00	12.40	5	2,353	0.21%
2023/12/13	1	12.80	5	12.80	12.80	-4	2,342	-0.17%
2023/12/11	0	0.00	1	12.85	12.80	-1	2,447	-0.04%
2023/12/08	6	12.73	15	12.65	12.55	-9	2,467	-0.36%
2023/12/07	2	12.85	62	12.87	12.80	-60	2,493	-2.41%
2023/12/06	0	0.00	28	13.13	13.30	-28	2,493	-1.12%
2023/12/05	11	12.85	62	12.94	12.95	-51	2,461	-2.07%
2023/12/04	0	0.00	7	12.75	12.85	-7	2,420	-0.29%
2023/12/01	0	0.00	0	12.40	12.50	0	2,398	0.00%
2023/11/30	3	12.40	2	12.40	12.35	1	2,362	0.04%
2023/11/29	0	0.00	50	11.95	12.00	-50	2,315	-2.16%
2023/11/28	0	0.00	60	11.90	11.90	-60	2,309	-2.60%
2023/11/23	0	0.00	70	11.60	11.55	-70	2,269	-3.08%
2023/11/21	0	0.00	60	11.23	11.25	-60	2,205	-2.72%
2023/11/17	0	0.00	51	11.05	11.00	-51	2,249	-2.27%
2023/11/16	0	0.00	1	10.55	10.75	-1	2,233	-0.04%
2023/11/13	3	10.40	0	0.00	10.35	3	2,260	0.13%
2023/11/10	0	0.00	99	10.55	10.55	-99	2,259	-4.38%
2023/11/07	1	10.40	0	0.00	10.35	1	2,290	0.04%
2023/10/27	8	10.25	0	0.00	10.30	8	2,386	0.34%
2023/10/26	0	0.00	10	10.30	10.30	-10	2,394	-0.42%
2023/10/23	2	10.25	0	0.00	10.20	2	2,418	0.08%
2023/10/20	50	10.30	7	10.34	10.35	43	2,414	1.78%
2023/10/19	50	10.50	0	0.00	10.45	50	2,429	2.06%
2023/10/18	0	0.00	14	10.95	10.80	-14	2,421	-0.58%
2023/10/17	0	0.00	6	11.15	11.00	-6	2,402	-0.25%
2023/10/12	1	11.00	0	0.00	11.00	1	2,369	0.04%
2023/10/11	2	11.10	0	0.00	11.05	2	2,361	0.08%
2023/10/06	0	11.35	2	11.15	11.20	-2	2,329	-0.08%
2023/10/04	5	10.70	1	10.75	10.75	4	2,220	0.18%
2023/10/03	1	10.75	1	10.70	10.75	0	2,200	0.00%
2023/09/27	2	10.50	18	10.59	10.50	-16	2,117	-0.76%
2023/09/26	4	10.55	0	0.00	10.55	4	2,097	0.19%
2023/09/25	3	10.55	0	0.00	10.55	3	2,091	0.14%
2023/09/22	6	10.58	2	10.70	10.60	4	2,070	0.19%
2023/09/21	3	10.67	3.6	10.71	10.65	-0.6	2,039	-0.03%
2023/09/20	2.1	10.65	2.4	10.59	10.60	-0.3	1,970	-0.02%
2023/09/19	1.1	10.61	0	0.00	10.60	1.1	1,721	0.07%
2023/09/15	4	10.73	110	10.73	10.80	-106	1,681	-6.30%	大賣/鉅額交易
2023/09/14	10	10.33	0	0.00	10.30	10	1,560	0.64%
2023/09/13	6	10.40	0	0.00	10.35	6	1,570	0.38%
2023/09/12	20	10.20	0	0.00	10.20	20	1,526	1.31%
2023/09/11	15	10.30	0	0.00	10.15	15	1,454	1.03%
2023/09/08	45	10.46	0	0.00	10.50	45	1,360	3.31%
2023/09/06	60	10.70	0	0.00	10.80	60	1,314	4.56%
2023/09/01	10	10.75	0	0.00	10.75	10	1,276	0.78%
2023/08/30	0.5	10.70	0	0.00	10.70	0.5	1,242	0.04%
2023/08/24	44	10.89	0	0.00	10.70	44	1,251	3.52%
2023/08/23	55.5	11.12	0	0.00	11.10	55.5	1,245	4.46%
2023/08/22	50	11.54	0	0.00	11.60	50	1,232	4.06%
2023/08/18	0	0.00	2	12.00	11.95	-2	1,179	-0.17%
2023/08/17	0	0.00	2	11.85	11.85	-2	1,163	-0.17%
2023/08/16	4	11.65	0	0.00	11.75	4	1,157	0.35%
2023/08/14	0	0.00	5	11.65	11.70	-5	1,126	-0.44%
2023/08/10	0	0.00	5	12.05	12.10	-5	1,078	-0.46%
2023/08/09	30	12.20	0	0.00	12.20	30	1,065	2.81%
2023/08/01	0	0.00	2	11.75	11.75	-2	1,082	-0.18%
2023/07/31	5	11.90	0	0.00	11.75	5	1,115	0.45%
2023/07/28	5	11.85	0	0.00	11.85	5	1,116	0.45%
2023/07/27	0	0.00	10	11.71	11.95	-10	1,109	-0.90%
2023/07/26	30	11.70	3	11.65	11.65	27	1,105	2.44%
2023/07/24	9	11.69	0	0.00	11.55	9	1,106	0.81%
2023/07/18	0.7	11.70	0	0.00	11.70	0.7	1,094	0.06%
2023/07/17	5	11.60	0	0.00	11.85	5	1,119	0.45%
2023/07/13	30	11.90	0	0.00	11.90	30	1,166	2.57%
2023/07/11	5	11.85	0	0.00	12.00	5	1,213	0.41%
2023/07/07	0	11.95	5	12.00	12.00	-5	1,323	-0.38%
2023/07/06	2	12.05	0	0.00	12.05	2	1,337	0.15%
2023/07/05	5	12.05	0.3	12.15	12.10	4.7	1,413	0.33%
2023/07/04	20	12.20	0	0.00	12.20	20	1,430	1.40%
2023/07/03	4	12.25	0	0.00	12.25	4	1,440	0.28%
2023/06/30	3	12.15	0	0.00	12.20	3	1,446	0.21%
2023/06/26	5	12.00	0	0.00	12.05	5	1,508	0.33%
2023/06/21	0	0.00	7	12.15	12.20	-7	1,524	-0.46%
2023/06/19	15	12.02	0	0.00	12.05	15	1,663	0.90%
2023/06/16	15	12.30	0	0.00	12.25	15	1,659	0.90%
2023/06/15	3	12.45	0	0.00	12.40	3	1,701	0.18%
2023/06/13	5	12.40	0	0.00	12.45	5	1,895	0.26%
2023/06/12	26	12.53	0	0.00	12.50	26	2,066	1.26%
2023/06/08	3	12.75	0	0.00	12.75	3	2,343	0.13%
2023/05/30	8	12.61	0	0.00	12.55	8	2,403	0.33%
2023/05/29	35	12.51	0	0.00	12.45	35	2,393	1.46%
2023/05/26	92	12.76	0	0.00	12.70	92	2,381	3.86%
2023/05/24	32	13.24	0	0.00	13.25	32	2,338	1.37%
2023/05/23	0	0.00	1	13.35	13.35	-1	2,328	-0.04%
2023/05/22	4	13.20	0	0.00	13.40	4	2,331	0.17%
2023/05/19	3	13.25	0	0.00	13.25	3	2,316	0.13%
2023/05/12	3	13.35	0	0.00	13.30	3	2,325	0.13%
2023/05/11	3	13.35	0	0.00	13.25	3	2,327	0.13%
2023/05/09	2	13.40	0	0.00	13.50	2	2,324	0.09%
2023/05/05	0	0.00	10	13.65	13.65	-10	2,247	-0.44%
2023/05/03	5	13.42	0	0.00	13.40	5	2,227	0.22%
2023/05/02	2	13.55	0	0.00	13.60	2	2,230	0.09%
2023/04/28	0	0.00	2	13.45	13.45	-2	2,218	-0.09%
2023/04/27	6	13.12	1	13.10	13.20	5	2,202	0.23%
2023/04/26	1	13.30	0	0.00	13.25	1	2,191	0.05%
2023/04/25	3	13.40	3	13.65	13.25	0	2,177	0.00%
2023/04/21	13	13.39	10	13.40	13.35	3	2,152	0.14%
2023/04/19	0	0.00	8	13.89	13.95	-8	2,108	-0.38%
2023/04/18	5	13.90	6	13.82	13.70	-1	2,061	-0.05%
2023/04/17	9	13.64	40	13.78	13.60	-31	2,020	-1.53%
2023/04/13	9	13.24	0	0.00	13.20	9	1,963	0.46%
2023/04/12	6	13.95	0	0.00	13.75	6	1,899	0.32%
2023/04/11	3	13.80	106	13.82	13.80	-103	1,855	-5.55%	大賣/鉅額交易
2023/04/10	0	0.00	0.1	14.05	14.00	-0.1	1,844	0.00%
2023/04/06	3	13.00	0	0.00	13.15	3	1,739	0.17%
2023/03/30	40	13.25	0	0.00	13.25	40	1,719	2.33%
2023/03/29	0	0.00	0.5	13.45	13.25	-0.5	1,708	-0.03%
2023/03/28	0.5	13.20	0	0.00	13.15	0.5	1,707	0.03%
2023/03/22	0	0.00	1	13.70	13.70	-1	1,650	-0.06%
2023/03/21	0	0.00	1	13.35	13.35	-1	1,576	-0.06%
2023/03/20	5.4	13.25	0	0.00	13.35	5.4	1,552	0.35%
2023/03/17	0.3	13.50	0	0.00	13.60	0.3	1,505	0.02%
2023/03/15	0	0.00	5.1	13.40	13.75	-5.1	1,313	-0.38%
2023/03/14	3.4	12.76	5	12.95	12.55	-1.6	1,139	-0.14%
2023/03/13	21.3	12.60	103	12.67	13.05	-81.7	1,012	-8.07%	大賣/
2023/03/09	40	12.38	1	12.25	12.20	39	839	4.65%
2023/03/08	0	12.20	0	0.00	12.15	0	821	0.00%
2023/03/06	1	12.05	0	0.00	12.05	1	818	0.12%
2023/02/24	52	12.05	0	0.00	12.05	52	796	6.53%
2023/02/23	0	12.15	0	0.00	12.15	0	781	0.00%
2023/02/22	1	12.15	0	0.00	12.15	1	782	0.13%
2023/02/21	50	12.23	0	0.00	12.20	50	792	6.31%
2023/02/20	0	12.17	0	0.00	12.20	0	820	0.00%
2023/02/15	3	12.15	0	0.00	12.15	3	895	0.34%
2023/02/01	0	0.00	60	12.45	12.30	-60	924	-6.49%
2022/12/30	0	0.00	2	11.90	11.85	-2	1,624	-0.12%
2022/12/28	0	0.00	40	11.75	11.80	-40	1,647	-2.43%
2022/12/23	30	11.90	0	0.00	11.85	30	1,642	1.83%
2022/12/22	30	12.00	0	0.00	12.00	30	1,641	1.83%
2022/12/16	70	12.36	0	0.00	12.35	70	1,630	4.29%
2022/12/14	16	12.90	52	12.80	12.90	-36	1,667	-2.16%
2022/12/12	3	13.10	3	13.00	13.00	0	1,625	0.00%
2022/12/08	6	13.50	0	0.00	13.45	6	1,633	0.37%
2022/12/01	0	0.00	2	13.10	13.15	-2	1,651	-0.12%
2022/11/25	0	0.00	110	12.49	12.40	-110	1,687	-6.52%	大賣/鉅額交易
2022/11/24	20	12.25	0	0.00	12.35	20	1,691	1.18%
2022/11/23	10	12.15	0	0.00	12.25	10	1,699	0.59%
2022/11/22	38	12.15	0	0.00	12.05	38	1,701	2.23%
2022/11/21	30.4	12.33	0	0.00	12.25	30.4	1,700	1.79%
2022/11/18	30	12.57	0	0.00	12.45	30	1,714	1.75%
2022/11/15	40	13.23	20	13.40	13.10	20	1,749	1.14%
2022/11/14	5	12.65	10	12.55	12.60	-5	1,725	-0.29%
2022/11/09	0	0.00	0.9	12.50	12.55	-0.9	1,715	-0.05%
2022/11/03	0.3	12.25	0	0.00	12.45	0.3	1,806	0.02%
2022/11/02	0.1	12.35	25	12.18	12.40	-24.9	1,809	-1.38%
2022/11/01	25.9	11.77	0	0.00	11.75	25.9	1,796	1.44%
2022/10/31	0	12.30	0	0.00	12.35	0	1,780	0.00%
2022/10/19	40	11.60	0	0.00	11.60	40	1,771	2.26%
2022/10/14	0	0.00	2	11.95	12.00	-2	1,762	-0.11%
2022/10/12	0	0.00	6	12.20	12.20	-6	1,733	-0.35%
2022/10/07	3	13.40	0	0.00	13.50	3	1,726	0.17%
2022/10/05	0	0.00	43	13.58	13.60	-43	1,754	-2.45%
2022/10/04	0	0.00	56	13.18	13.20	-56	1,784	-3.14%
2022/10/03	14	12.55	2	12.65	12.45	12	1,799	0.67%
2022/09/30	0	0.00	2	12.15	12.55	-2	1,765	-0.11%
2022/09/29	0	0.00	5	12.30	12.10	-5	1,733	-0.29%
2022/09/28	110	12.25	0	0.00	12.15	110	1,582	6.95%	大買/鉅額交易
2022/09/27	18	13.44	0	0.00	13.50	18	1,489	1.21%
2022/09/26	21	14.03	2	13.75	13.80	19	1,512	1.26%
2022/09/15	20	15.18	0	0.00	15.05	20	1,649	1.21%
2022/09/13	0	0.00	1	14.95	15.05	-1	1,759	-0.06%
2022/09/12	0	0.00	2	15.50	15.50	-2	1,818	-0.11%
2022/09/08	2	14.95	0	0.00	15.35	2	1,827	0.11%
2022/09/06	0	0.00	2	14.90	14.85	-2	1,857	-0.11%
2022/08/29	3	15.57	2	15.50	15.40	1	2,145	0.05%
2022/08/24	0	0.00	1	15.40	15.40	-1	2,188	-0.05%
2022/08/19	1	15.30	0	0.00	15.10	1	2,239	0.04%
2022/08/18	3	15.30	0	0.00	15.35	3	2,274	0.13%
2022/08/12	0	0.00	6	15.14	15.10	-6	2,856	-0.21%
2022/08/11	0	0.00	12	15.45	15.30	-12	3,010	-0.40%
2022/08/10	5	15.24	0	0.00	15.30	5	3,003	0.17%
2022/08/09	4	14.85	16	14.95	15.00	-12	3,001	-0.40%
2022/08/08	10	14.54	0	0.00	14.65	10	3,046	0.33%
2022/08/05	15	14.45	0	0.00	14.50	15	3,117	0.48%
2022/08/04	0	0.00	5	13.99	14.20	-5	3,311	-0.15%
2022/08/01	0	0.00	2	15.60	15.50	-2	3,528	-0.06%
2022/07/29	0	0.00	5	15.13	15.20	-5	3,551	-0.14%
2022/07/28	12	15.25	0	0.00	14.90	12	3,564	0.34%
2022/07/26	2	15.20	0	0.00	15.10	2	3,685	0.05%
2022/07/22	19	15.55	35	15.31	15.40	-16	3,717	-0.43%
2022/07/21	16	15.55	45	15.53	15.55	-29	3,742	-0.77%
2022/07/19	0	0.00	25	15.95	15.90	-25	3,788	-0.66%
2022/07/14	0	0.00	70	15.86	15.90	-70	3,784	-1.85%
2022/07/12	10	16.00	0	0.00	15.70	10	3,840	0.26%
2022/07/11	60	15.88	0	0.00	16.20	60	3,964	1.51%
2022/07/05	5	15.10	0	0.00	15.40	5	3,913	0.13%
2022/07/04	5	14.78	0	0.00	14.70	5	3,897	0.13%
2022/07/01	0	0.00	2	15.30	14.40	-2	3,894	-0.05%
2022/06/29	4	15.75	0	0.00	15.85	4	3,843	0.10%
2022/06/27	1	16.40	0	0.00	16.45	1	3,874	0.03%
2022/06/21	2	16.55	0	0.00	16.50	2	3,829	0.05%
2022/06/20	15	16.80	0	0.00	16.15	15	3,837	0.39%
2022/06/17	1	17.55	0	0.00	17.50	1	3,775	0.03%
2022/06/14	4	18.60	0	0.00	18.50	4	3,890	0.10%
2022/06/13	1	19.65	0	0.00	18.95	1	3,893	0.03%
2022/06/10	10	19.40	4	19.40	19.45	6	3,874	0.15%
2022/06/09	0	19.00	1	19.25	19.25	-1	3,935	-0.03%
2022/06/08	4	18.90	0	0.00	18.80	4	3,939	0.10%
2022/06/06	2	18.70	0	0.00	18.50	2	3,954	0.05%
2022/05/31	0	0.00	5	19.08	18.85	-5	4,283	-0.12%
2022/05/30	10	19.30	0	0.00	19.15	10	4,307	0.23%
2022/05/25	5	19.65	0	0.00	19.60	5	4,410	0.11%
2022/05/23	1	19.45	1	19.20	19.20	0	4,540	0.00%
2022/05/20	28	20.10	28	19.74	19.80	0	4,702	0.00%
2022/05/19	0	0.00	2	18.35	19.50	-2	4,673	-0.04%
2022/05/18	0	18.70	0	0.00	18.70	0	4,677	0.00%
2022/05/17	2	18.30	0	0.00	18.45	2	4,752	0.04%
2022/05/13	1	18.70	0	0.00	18.50	1	5,016	0.02%
2022/05/12	1	19.40	8	19.07	19.10	-7	5,059	-0.14%
2022/05/11	9	19.87	2	19.73	19.85	7	4,985	0.14%
2022/05/04	3	18.70	6	18.44	18.90	-3	5,725	-0.05%
2022/05/03	6	18.98	51	18.97	18.85	-45	6,119	-0.74%
2022/04/29	0	0.00	3	17.95	18.15	-3	6,758	-0.04%
2022/04/28	0	0.00	2	17.70	17.65	-2	7,429	-0.03%
2022/04/26	0	0.00	1	17.50	17.75	-1	10,645	-0.01%
2022/04/25	51	17.33	0	0.00	17.45	51	12,585	0.41%
2022/04/20	0	0.00	16	18.35	18.35	-16	13,286	-0.12%
2022/04/19	3	18.60	10	18.40	18.50	-7	13,455	-0.05%
2022/04/15	38	18.46	13	18.20	18.30	25	13,395	0.19%
2022/04/13	47	20.13	0	0.00	20.00	47	13,388	0.35%
2022/04/08	1	20.10	5	20.00	20.15	-4	13,517	-0.03%
2022/03/22	0	0.00	1	20.40	20.55	-1	14,136	-0.01%
2022/03/18	0	0.00	3	20.45	20.55	-3	14,202	-0.02%
2022/03/16	0	0.00	3	19.45	19.50	-3	14,345	-0.02%
2022/03/15	2	19.45	3	19.25	19.20	-1	14,457	-0.01%
2022/03/14	1	19.95	14	20.11	19.90	-13	14,553	-0.09%
2022/03/11	8	19.54	0	0.00	19.50	8	14,556	0.05%
2022/03/10	0	0.00	4	19.80	19.80	-4	14,671	-0.03%
2022/03/09	3	19.10	0	0.00	19.45	3	14,856	0.02%
2022/03/08	7	19.54	4	19.35	19.20	3	15,024	0.02%
2022/03/07	2.1	19.20	4	19.40	18.80	-1.9	15,000	-0.01%
2022/03/04	10	20.25	7	20.35	20.25	3	15,056	0.02%
2022/02/24	5	20.50	11	20.48	20.30	-6	16,602	-0.04%
2022/02/23	3	20.70	0	0.00	21.35	3	16,741	0.02%
2022/02/22	17	21.42	13	21.08	20.90	4	17,098	0.02%
2022/02/21	22	20.89	11	20.84	21.20	11	17,169	0.06%
2022/02/18	6	21.48	11	21.50	21.20	-5	17,231	-0.03%
2022/02/17	6	22.14	5	22.45	22.00	1	17,214	0.01%
2022/02/16	4	22.36	4	22.56	22.60	0	17,359	0.00%
2022/02/15	7	22.87	3	23.30	22.25	4	17,502	0.02%
2022/02/14	5	23.71	5	23.85	23.30	0	17,762	0.00%
2022/02/11	18	24.24	9	24.38	24.20	9	18,192	0.05%
2022/02/10	4.5	23.98	1	23.85	24.00	3.5	18,850	0.02%
2022/02/09	0	0.00	4	24.25	24.55	-4	19,575	-0.02%
2022/02/08	3	24.05	1	24.35	24.20	2	19,943	0.01%
2022/02/07	11	23.57	10	23.73	23.80	1	19,748	0.01%
2022/01/26	3	23.37	1	23.20	22.75	2	19,617	0.01%
2022/01/25	13	23.89	8	23.50	23.55	5	19,400	0.03%
2022/01/24	20	24.69	12	24.00	24.75	8	19,183	0.04%
2022/01/21	7	24.69	24	24.67	24.10	-17	18,577	-0.09%
2022/01/20	45	26.12	29.1	26.10	25.80	15.9	17,987	0.09%
2022/01/19	49	26.06	36	25.96	26.65	13	16,560	0.08%
2022/01/18	81	24.54	79.5	24.85	24.85	1.5	14,838	0.01%
2022/01/17	17	22.85	37	23.58	23.70	-20	12,974	-0.15%
2022/01/14	1	21.15	11	21.22	21.55	-10	12,592	-0.08%
2022/01/13	8	20.82	0	0.00	20.95	8	12,590	0.06%
2022/01/12	3.1	21.02	9	21.11	21.05	-5.9	12,520	-0.05%
2022/01/11	4.5	20.41	0	0.00	20.50	4.5	12,338	0.04%
2022/01/10	2	20.80	3	20.77	20.60	-1	12,344	-0.01%
2022/01/07	2	20.93	2	20.73	20.55	0	12,326	0.00%
2022/01/06	1	20.70	1	20.60	20.60	0	12,252	0.00%
2022/01/05	15	20.15	0	0.00	20.10	15	12,171	0.12%
2022/01/04	3	20.43	0	0.00	20.60	3	12,159	0.02%
2022/01/03	0	0.00	1	20.65	20.80	-1	12,182	-0.01%
2021/12/30	4	21.15	10	21.17	21.30	-6	12,110	-0.05%
2021/12/29	4.5	21.03	6	20.50	21.25	-1.5	11,959	-0.01%
2021/12/27	7	19.99	1	20.00	20.00	6	11,756	0.05%
2021/12/24	3	20.33	10	20.75	20.20	-7	11,766	-0.06%
2021/12/23	1	20.10	0	0.00	20.00	1	11,738	0.01%
2021/12/22	1	20.05	17	20.00	20.05	-16	11,860	-0.13%
2021/12/20	6	20.57	0	0.00	20.40	6	11,974	0.05%
2021/12/17	5	20.30	4	20.03	20.10	1	12,071	0.01%
2021/12/16	6	20.41	1	20.85	20.40	5	12,154	0.04%
2021/12/15	2	20.53	0	0.00	20.55	2	12,112	0.02%
2021/12/13	4	20.78	13.5	20.97	20.80	-9.5	12,032	-0.08%
2021/12/10	2	20.30	13	20.17	20.00	-11	11,889	-0.09%
2021/12/09	20	20.36	0	0.00	20.25	20	11,891	0.17%
2021/12/08	1	20.75	3	20.33	20.75	-2	11,810	-0.02%
2021/12/07	12	20.28	1	20.80	20.25	11	11,636	0.09%
2021/12/06	1	20.40	13	20.70	20.45	-12	11,510	-0.10%
2021/12/03	19	20.52	3	20.80	20.30	16	11,360	0.14%
2021/12/02	29	21.39	19	21.05	20.80	10	11,117	0.09%
2021/12/01	4	22.08	7	21.72	22.15	-3	10,895	-0.03%
2021/11/30	29	21.88	17	22.06	21.90	12	10,740	0.11%
2021/11/29	15	21.11	12.1	21.17	20.65	2.9	10,474	0.03%
2021/11/26	15	22.31	22	22.49	21.85	-7	10,139	-0.07%
2021/11/25	17	22.18	24	22.33	22.30	-7	9,709	-0.07%
2021/11/24	20.1	20.95	12	21.73	22.00	8.1	9,231	0.09%
2021/11/23	11	20.46	3	20.70	20.20	8	8,908	0.09%
2021/11/22	31	21.36	22	21.68	21.20	9	8,637	0.10%
2021/11/19	8	20.91	7	20.78	21.20	1	8,310	0.01%
2021/11/18	10	19.84	13	20.06	20.20	-3	7,849	-0.04%
2021/11/17	19	19.33	11	19.55	19.40	8	7,487	0.11%
2021/11/16	8	18.72	8	18.71	18.75	0	7,126	0.00%
2021/11/15	8	18.19	8	18.58	18.80	0	6,960	0.00%
2021/11/12	10	18.58	29	18.22	18.10	-19	6,710	-0.28%
2021/11/11	60	19.08	44	19.27	18.70	16	6,422	0.25%
2021/11/10	40	18.94	38	19.06	18.95	2	5,965	0.03%
2021/11/09	39	18.12	41	18.27	18.50	-2	5,418	-0.04%
2021/11/08	28	17.34	14	17.23	17.85	14	4,626	0.30%
2021/11/05	5	15.95	1	14.90	16.25	4	3,755	0.11%
2021/11/02	2	14.80	0	0.00	14.75	2	3,102	0.06%
2021/11/01	1	15.10	0	0.00	15.05	1	2,983	0.03%
2021/10/29	0	0.00	4	15.10	15.05	-4	2,769	-0.14%
2021/10/28	1	14.80	0	0.00	14.60	1	2,635	0.04%
2021/10/26	3	14.85	1	14.85	15.00	2	2,469	0.08%
2021/10/22	1	14.85	4	15.03	15.10	-3	2,307	-0.13%
2021/10/21	3	14.48	4	15.30	14.50	-1	2,136	-0.05%
2021/10/20	4	13.95	1	14.00	14.05	3	1,991	0.15%
2021/10/15	0	0.00	1	14.25	14.25	-1	1,943	-0.05%
2021/10/14	1	14.65	0	0.00	14.40	1	1,921	0.05%
2021/10/13	1	14.30	0	14.30	14.30	1	1,907	0.05%
2021/10/05	0	0.00	1	14.30	14.40	-1	1,792	-0.06%
2021/10/01	0	0.00	4	14.09	13.85	-4	1,768	-0.23%
2021/09/30	0	0.00	3	14.40	14.25	-3	1,717	-0.17%
2021/09/29	5	14.66	6	14.26	14.15	-1	1,677	-0.06%
2021/09/28	1	14.55	0	0.00	15.05	1	1,517	0.07%
2021/09/27	3	14.93	0	0.00	14.45	3	1,439	0.21%
2021/09/24	0	0.00	10	14.70	14.60	-10	1,334	-0.75%
2021/09/23	0	0.00	160	13.96	14.15	-160	1,198	-13.36%	大賣/鉅額交易
2021/09/22	0	0.00	5	13.00	13.45	-5	1,055	-0.47%
2021/09/17	9	13.53	0	0.00	13.50	9	1,040	0.86%
2021/09/16	5	13.80	4	13.80	13.75	1	1,037	0.10%
2021/09/15	0	0.00	2	13.40	13.35	-2	1,006	-0.20%
2021/09/14	76	13.67	2	13.75	13.55	74	990	7.47%
2021/09/13	84	13.32	2	13.70	13.60	82	882	9.29%
2021/09/09	0	0.00	3	12.55	12.65	-3	814	-0.37%
2021/09/06	0	0.00	5	12.75	12.70	-5	835	-0.60%
2021/08/31	5	12.75	0	0.00	12.65	5	823	0.61%
2021/08/25	0	0.00	2	12.85	12.50	-2	823	-0.24%
2021/08/20	1	11.30	0	0.00	11.35	1	817	0.12%
2021/08/19	1	11.50	0	0.00	11.45	1	814	0.12%
2021/08/16	1	11.95	0	0.00	11.90	1	828	0.12%
2021/08/09	50	12.20	0	0.00	12.20	50	883	5.66%
2021/08/06	0	0.00	2	12.15	12.20	-2	908	-0.22%
2021/08/04	1	12.15	0	0.00	12.25	1	1,042	0.10%
2021/08/02	0	0.00	2	12.15	12.20	-2	1,187	-0.17%
2021/07/21	1	12.70	10	12.95	12.60	-9	1,720	-0.52%
2021/07/20	2	13.20	10	13.15	13.15	-8	1,752	-0.46%
2021/07/19	2	13.15	15	13.25	13.20	-13	1,767	-0.74%
2021/07/13	0	0.00	5	12.45	12.45	-5	2,047	-0.24%
2021/07/12	0	0.00	10	13.40	13.10	-10	2,017	-0.50%
2021/07/09	0	0.00	47	13.20	13.15	-47	1,980	-2.37%
2021/06/28	0	0.00	1	12.40	12.40	-1	1,933	-0.05%
2021/06/21	5	11.40	0	0.00	11.55	5	1,901	0.26%
2021/06/09	0	0.00	1	11.30	11.20	-1	1,923	-0.05%
2021/06/04	1	11.25	0	0.00	11.25	1	1,915	0.05%
2021/05/31	1	11.30	0	0.00	11.40	1	1,910	0.05%
2021/05/19	2	10.85	0	0.00	11.10	2	1,956	0.10%
2021/05/17	10	10.15	0	0.00	10.20	10	1,962	0.51%
2021/05/14	5	11.20	0	0.00	11.15	5	1,923	0.26%
2021/05/13	0	0.00	5.6	11.19	11.15	-5.6	1,897	-0.29%
2021/05/12	61	11.81	15	12.65	11.75	46	1,844	2.49%
2021/05/10	1	13.90	45	13.77	13.70	-44	1,678	-2.62%
2021/05/07	68	13.81	2	13.85	13.90	66	1,639	4.03%
2021/05/06	1	13.60	64	13.33	13.95	-63	1,485	-4.24%
2021/05/03	3	12.92	0	0.00	12.70	3	1,243	0.24%
2021/04/27	0	0.00	7	12.53	12.55	-7	1,248	-0.56%
2021/04/26	0	0.00	3	12.75	12.70	-3	1,246	-0.24%
2021/04/22	4	12.58	0	0.00	12.50	4	1,192	0.34%
2021/04/21	2	12.30	0	0.00	12.55	2	1,124	0.18%
2021/04/20	3	12.67	0	0.00	12.40	3	1,095	0.27%
2021/04/12	4	12.03	3	11.95	11.95	1	939	0.11%
2021/04/09	1	11.80	10	11.80	11.90	-9	923	-0.97%
2021/04/06	0	12.03	0	0.00	11.95	0	913	0.00%
2021/03/30	0	0.00	5	11.90	11.85	-5	913	-0.55%
2021/03/19	60	11.75	0	0.00	11.90	60	907	6.61%
2021/03/15	1	11.65	0	0.00	11.70	1	998	0.10%
2021/03/02	2	12.40	0	0.00	12.15	2	1,062	0.19%
2021/02/19	0	0.00	14	12.35	12.25	-14	1,000	-1.40%
2021/02/18	0	0.00	6	12.30	12.15	-6	986	-0.61%
2021/01/26	1	11.85	0	0.00	11.85	1	894	0.11%
2021/01/08	10	11.85	2	11.85	11.85	8	740	1.08%
2020/12/29	0	0.00	1	12.25	12.15	-1	619	-0.16%
2020/12/25	10	12.20	0	0.00	12.15	10	611	1.64%
2020/12/18	13	12.55	0	0.00	12.45	13	592	2.20%
2020/12/10	0	0.00	2	12.00	12.00	-2	501	-0.40%
2020/11/30	2	12.15	6	12.18	12.35	-4	440	-0.91%
2020/11/27	5	11.92	0	0.00	11.95	5	415	1.20%
2020/11/24	0	0.00	9	11.85	11.90	-9	426	-2.11%
2020/11/19	0	11.90	0	0.00	11.65	0	417	0.00%
2020/11/17	0	0.00	2	11.70	11.60	-2	419	-0.48%
2020/10/28	5	11.35	0	0.00	11.35	5	600	0.83%
2020/10/21	0	0.00	4	11.60	11.60	-4	639	-0.63%
2020/09/28	3	11.05	0	0.00	11.10	3	928	0.32%
2020/09/01	6	11.95	0	0.00	11.90	6	1,106	0.54%
2020/08/21	2	11.50	1	11.50	11.55	1	1,091	0.09%
2020/08/13	1	11.25	0	0.00	11.55	1	1,037	0.10%
2020/08/05	1	12.70	3	12.80	13.30	-2	946	-0.21%
2020/07/21	0	0.00	1	13.60	13.55	-1	965	-0.10%
2020/07/17	22	14.54	0	0.00	14.10	22	949	2.32%
2020/07/16	0	0.00	3	13.57	14.45	-3	895	-0.34%
2020/07/13	2	13.00	10	13.38	13.65	-8	823	-0.97%
2020/07/08	0	0.00	2	12.20	12.25	-2	727	-0.28%
2020/07/06	0	0.00	25	12.41	12.40	-25	759	-3.29%
2020/07/01	0	0.00	10	12.38	12.45	-10	765	-1.31%
2020/06/29	0	0.00	1	12.05	12.15	-1	755	-0.13%
2020/06/24	1	12.40	2	12.30	12.35	-1	752	-0.13%
2020/06/23	0	0.00	3	12.20	12.25	-3	751	-0.40%
2020/06/19	7	12.46	0	0.00	12.45	7	738	0.95%
2020/06/18	0	0.00	3	12.40	12.40	-3	678	-0.44%
2020/06/11	1	10.90	0	0.00	10.70	1	638	0.16%
2020/06/04	0	0.00	2	11.15	11.30	-2	708	-0.28%
2020/06/01	0	0.00	8	11.08	11.15	-8	714	-1.12%
2020/05/28	0	0.00	2	11.00	10.90	-2	708	-0.28%
2020/05/20	0	0.00	5	11.20	11.15	-5	717	-0.70%
2020/05/15	0	0.00	1	11.25	11.15	-1	714	-0.14%
2020/05/07	1	11.55	0	0.00	11.65	1	679	0.15%
2020/04/24	1	9.84	0	0.00	9.83	1	642	0.16%
2020/04/23	0	0.00	2	9.89	9.82	-2	643	-0.31%
2020/04/16	0	0.00	0	9.80	9.79	0	617	0.00%
2020/04/14	0	9.97	0	0.00	9.88	0	645	0.00%
2020/04/09	2	10.08	5	10.05	10.25	-3	650	-0.46%
2020/03/30	2	7.85	0	0.00	8.00	2	660	0.30%
2020/03/27	6	8.21	0	0.00	8.09	6	658	0.91%
2020/03/20	1	7.95	4	7.90	8.00	-3	699	-0.43%
2020/03/18	0	0.00	3	8.37	8.38	-3	666	-0.45%
2020/03/13	7	9.82	1	9.85	9.90	6	637	0.94%
2020/03/12	5	11.30	32	11.45	10.90	-27	606	-4.45%
2020/03/11	0	0.00	2	12.00	11.95	-2	596	-0.34%
2020/03/10	5	11.80	0	0.00	12.10	5	598	0.84%
2020/02/27	1	12.65	0	0.00	12.55	1	617	0.16%
2020/02/21	3	12.50	0	0.00	12.45	3	613	0.49%
2020/02/20	1	12.50	0	0.00	12.50	1	617	0.16%
2020/02/19	3	12.45	0	0.00	12.55	3	619	0.48%
2020/02/03	0	0.00	2	12.30	12.35	-2	646	-0.31%
2020/01/30	1	12.85	15	12.56	12.55	-14	653	-2.14%
2020/01/20	10	13.55	30	13.55	13.65	-20	663	-3.02%
2020/01/16	0	0.00	1	13.50	13.45	-1	651	-0.15%
2020/01/09	3	13.70	3	13.75	13.70	0	660	0.00%
2020/01/07	0	0.00	1	13.65	13.65	-1	632	-0.16%
2020/01/03	0	0.00	1	14.20	14.00	-1	618	-0.16%
2019/12/27	2	14.20	0	0.00	14.20	2	556	0.36%
2019/12/26	18	14.04	0	0.00	14.05	18	562	3.20%
2019/12/25	2	14.05	0	0.00	13.95	2	559	0.36%
2019/12/24	4	13.85	0	0.00	13.85	4	556	0.72%
2019/12/23	2	13.75	0	0.00	13.80	2	555	0.36%
2019/12/19	5	14.09	0	0.00	14.05	5	557	0.90%
2019/12/13	8	13.70	0	0.00	13.75	8	623	1.28%
2019/12/12	14	13.71	0	0.00	13.70	14	674	2.08%
2019/12/11	2	13.95	5	14.00	14.00	-3	670	-0.45%
2019/12/10	0	0.00	15	14.05	14.05	-15	665	-2.25%
2019/12/06	7	13.95	10	14.03	13.95	-3	651	-0.46%
2019/12/05	7	13.76	0	0.00	13.80	7	636	1.10%
2019/11/28	1	13.35	0	0.00	13.40	1	614	0.16%
2019/11/20	0	0.00	0.1	13.15	13.10	-0.1	620	-0.02%
2019/11/15	5	13.50	0	0.00	13.40	5	609	0.82%
2019/11/12	0	0.00	1	13.50	13.60	-1	601	-0.17%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/11/01	0	0.00	1	13.40	13.30	-1	614	-0.16%
2019/10/31	3	13.50	5	13.40	13.40	-2	637	-0.31%
2019/10/30	2	13.55	0	0.00	13.50	2	660	0.30%
2019/10/29	0	0.00	1	13.50	13.55	-1	691	-0.14%
2019/10/23	0	0.00	1	13.25	13.25	-1	707	-0.14%
2019/10/14	1	13.10	1	12.95	13.10	0	754	0.00%
2019/10/09	0	0.00	1	12.90	12.85	-1	758	-0.13%
2019/10/07	0	0.00	2	13.05	13.00	-2	780	-0.26%
2019/10/02	1	13.10	0	0.00	13.15	1	849	0.12%
2019/09/26	5	13.05	0	0.00	13.10	5	852	0.59%
2019/09/23	0	0.00	1	13.40	13.40	-1	851	-0.12%
2019/09/19	2	13.80	2	13.30	13.30	0	833	0.00%
2019/09/18	2	13.18	2	13.05	13.80	0	795	0.00%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/23	5	12.05	0	0.00	12.00	5	752	0.66%
2019/08/15	5	11.85	0	0.00	11.90	5	807	0.62%
2019/08/14	20	12.20	0	0.00	12.00	20	804	2.49%
2019/08/13	0	0.00	3	12.20	12.20	-3	797	-0.38%
2019/08/08	3	12.15	1	12.30	12.25	2	797	0.25%
2019/08/06	2	11.85	0	0.00	12.15	2	824	0.24%
2019/08/02	2	12.90	3	12.65	12.65	-1	831	-0.12%
2019/07/31	5	15.52	0	0.00	15.45	5	811	0.62%
2019/07/11	1	15.65	0	0.00	15.60	1	815	0.12%
2019/07/08	7	15.81	0	0.00	15.85	7	810	0.86%
2019/06/19	2	15.10	0	0.00	15.10	2	1,393	0.14%
2019/06/05	2	15.10	0	0.00	15.10	2	1,714	0.12%
2019/06/03	1	15.90	2	15.45	15.40	-1	1,714	-0.06%
2019/05/31	1	15.50	0	0.00	15.50	1	1,657	0.06%
2019/05/28	0	0.00	2	15.28	15.60	-2	1,675	-0.12%
2019/05/21	0	0.00	1	14.65	14.80	-1	1,673	-0.06%
2019/05/17	2	14.73	1	15.00	14.70	1	1,705	0.06%
2019/05/13	1	14.70	0	0.00	14.70	1	1,756	0.06%
2019/05/10	1	15.20	1	15.60	15.20	0	1,741	0.00%
2019/05/09	0	0.00	6	15.55	15.55	-6	1,729	-0.35%
2019/05/08	0	0.00	1	15.80	15.80	-1	1,719	-0.06%
2019/04/29	1	16.00	0	0.00	16.05	1	1,644	0.06%
2019/04/25	1	16.10	0	0.00	16.15	1	1,639	0.06%
2019/04/18	4	16.35	0	0.00	16.15	4	1,647	0.24%
2019/04/15	3	16.37	0	0.00	16.25	3	1,601	0.19%
2019/04/12	0	0.00	9.2	16.57	16.50	-9.2	1,580	-0.58%
2019/04/08	7	16.59	0	0.00	16.55	7	1,513	0.46%
2019/04/01	1	16.50	0	0.00	16.45	1	1,438	0.07%
2019/03/28	0	0.00	11	16.88	16.65	-11	1,392	-0.79%
2019/03/27	1	16.70	3	16.85	16.95	-2	1,378	-0.15%
2019/03/26	3	17.30	4	16.98	16.95	-1	1,356	-0.07%
2019/03/25	5	16.69	4	16.71	16.95	1	1,281	0.08%
2019/03/22	14	16.43	10	16.80	16.50	4	1,280	0.31%
2019/03/21	20	15.93	0	0.00	15.95	20	1,102	1.81%
2019/03/20	0	0.00	1	14.25	14.50	-1	991	-0.10%
2019/03/19	1	14.80	2	14.45	14.45	-1	976	-0.10%
2019/03/18	1	14.05	1	14.75	14.75	0	914	0.00%
2019/02/26	2	13.58	0	0.00	13.30	2	947	0.21%
2019/02/25	0	13.20	0	0.00	13.25	0	936	0.00%
2019/02/22	0	0.00	2	12.95	13.00	-2	941	-0.21%
2019/02/20	1	12.90	1	13.10	12.90	0	975	0.00%
2019/02/14	2	12.75	0	0.00	12.75	2	932	0.21%
2019/01/22	1	12.35	0	0.00	12.25	1	945	0.11%
2019/01/18	0	0.00	1	12.40	12.40	-1	956	-0.10%
2019/01/15	0	0.00	4	12.30	12.30	-4	952	-0.42%
2019/01/14	0	0.00	4	12.35	12.15	-4	940	-0.43%
2019/01/11	4	12.10	0	0.00	12.05	4	905	0.44%
2019/01/04	3	11.93	0	0.00	11.95	3	897	0.33%
2019/01/03	1	12.15	0	0.00	12.10	1	917	0.11%
2018/12/26	2	12.00	1	12.15	12.00	1	921	0.11%
2018/12/24	0	0.00	10	12.10	12.20	-10	946	-1.06%
2018/12/22	0	0.00	2	12.23	12.20	-2	943	-0.21%
2018/12/21	11	12.29	0	0.00	12.15	11	941	1.17%
2018/12/20	2	12.25	1	12.20	12.10	1	928	0.11%
2018/12/18	0	0.00	2	12.45	12.40	-2	901	-0.22%
2018/12/17	7	12.45	14	12.34	12.60	-7	883	-0.79%
2018/12/10	1	12.35	0	0.00	12.15	1	750	0.13%
2018/12/07	2	12.45	0	0.00	12.45	2	747	0.27%
2018/12/06	1	12.35	0	0.00	12.70	1	730	0.14%
2018/12/05	6	12.47	5	12.40	12.70	1	705	0.14%
2018/12/03	4	12.85	2	12.85	12.80	2	655	0.30%
2018/11/28	2	12.83	0	0.00	12.80	2	587	0.34%
2018/11/27	1	12.80	0	0.00	12.75	1	577	0.17%
2018/11/26	2	13.18	1	12.90	12.95	1	570	0.18%
2018/11/23	5	13.24	0	0.00	13.20	5	561	0.89%
2018/11/22	1	13.50	2	13.70	13.45	-1	553	-0.18%
2018/11/21	8	13.61	4	13.65	13.55	4	546	0.73%
2018/11/20	0	0.00	2	13.95	13.85	-2	533	-0.37%
2018/11/19	4	16.88	0	0.00	16.80	4	516	0.78%
2018/11/16	1	16.90	0	0.00	16.90	1	493	0.20%
2018/11/14	1	16.80	0	0.00	16.85	1	473	0.21%
2018/11/06	1	16.85	0	0.00	16.85	1	452	0.22%
2018/11/01	1	17.00	0	0.00	16.85	1	467	0.21%
2018/10/30	2	17.00	0	0.00	17.00	2	459	0.44%
2018/10/04	0	0.00	5	19.05	19.05	-5	484	-1.03%
2018/10/03	5	18.95	0	0.00	18.95	5	477	1.05%
2018/10/01	2	18.15	0	0.00	18.20	2	456	0.44%
2018/09/26	1	18.30	0	0.00	18.30	1	596	0.17%
2018/09/19	0	0.00	1	18.45	18.50	-1	611	-0.16%
2018/09/12	1	18.15	0	0.00	18.15	1	631	0.16%
2018/09/11	1	18.15	0	0.00	18.25	1	645	0.15%
2018/09/10	1	18.20	0	0.00	18.15	1	661	0.15%
2018/09/05	1	18.80	0	0.00	18.75	1	683	0.15%
2018/08/28	1	19.00	0	0.00	19.00	1	741	0.13%
2018/08/17	0	0.00	4	18.50	18.15	-4	774	-0.52%
2018/08/13	0	0.00	1	18.85	18.60	-1	797	-0.13%
2018/08/09	2	19.50	0	0.00	19.55	2	803	0.25%
2018/07/27	4	19.39	0	0.00	19.15	4	751	0.53%
2018/07/19	0	0.00	2	19.05	19.05	-2	737	-0.27%
2018/07/17	0	0.00	10	18.90	18.80	-10	733	-1.36%
2018/07/13	0	0.00	4	18.45	18.45	-4	751	-0.53%
2018/07/11	5	18.23	3	18.25	18.00	2	760	0.26%
2018/07/06	2	18.20	0	0.00	18.05	2	783	0.26%
2018/07/05	10	18.05	0	0.00	18.55	10	791	1.26%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/06/27	0.1	22.05	0	0.00	22.05	0.1	839	0.01%
2018/06/14	0	0.00	1	22.60	22.50	-1	835	-0.12%
2018/06/11	0	0.00	1	22.50	22.30	-1	843	-0.12%
2018/06/07	0	0.00	2	22.05	22.20	-2	825	-0.24%
2018/06/06	0	0.00	3	21.93	21.85	-3	831	-0.36%
2018/06/04	0	0.00	8	21.80	21.90	-8	832	-0.96%
2018/05/28	4	21.00	0	0.00	21.00	4	865	0.46%
2018/05/22	1	21.85	4	22.08	21.65	-3	1,032	-0.29%
2018/05/21	5	22.24	0	0.00	22.05	5	1,072	0.47%
2018/05/04	3	21.80	0	0.00	21.75	3	1,183	0.25%
2018/05/03	1	22.05	0	0.00	22.10	1	1,179	0.08%
2018/04/30	1	22.30	0	0.00	22.15	1	1,168	0.09%
2018/04/18	5	22.05	0	0.00	22.05	5	1,150	0.43%
2018/04/13	1	22.90	0	0.00	22.70	1	1,122	0.09%
2018/04/12	6	23.18	0	0.00	22.95	6	1,115	0.54%
2018/04/09	6	23.31	0	0.00	23.15	6	1,072	0.56%
2018/03/31	0	0.00	2	21.30	21.65	-2	961	-0.21%
2018/03/30	2	21.20	1	20.90	20.85	1	945	0.11%
2018/03/29	1	20.85	0	0.00	20.70	1	929	0.11%
2018/03/23	0	0.00	1	20.80	20.85	-1	929	-0.11%
2018/03/22	0	0.00	1	21.40	21.20	-1	918	-0.11%
2018/03/21	0	0.00	2	21.25	21.25	-2	916	-0.22%
2018/03/20	1	21.50	0	0.00	21.50	1	896	0.11%
2018/03/19	1	21.45	0	0.00	21.40	1	891	0.11%
2018/03/16	3	21.70	0	0.00	21.45	3	884	0.34%
2018/03/05	1	21.30	0	0.00	20.90	1	905	0.11%
2018/02/27	10	21.85	12	22.80	22.20	-2	880	-0.23%
2018/02/26	2	21.50	0	0.00	22.30	2	813	0.25%
2018/02/08	5	20.10	5	19.75	18.90	0	637	0.00%
2018/02/07	22	19.01	34	19.26	19.20	-12	603	-1.99%
2018/01/29	2	23.90	0	0.00	23.85	2	596	0.34%
2018/01/22	2	24.00	0	0.00	24.05	2	611	0.33%
2018/01/09	1	23.95	0	0.00	23.95	1	614	0.16%
2018/01/05	2	23.90	0	0.00	23.90	2	621	0.32%
2018/01/03	15	24.76	1	24.85	23.95	14	682	2.05%