上曜 (1316)-日盛-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.4	13.55	0	0.00	13.55	0.4	1,764	0.02%
2023/04/06	0	0.00	8	13.06	13.15	-8	1,739	-0.46%
2023/03/30	2	13.23	0	0.00	13.25	2	1,719	0.12%
2023/03/27	2	13.53	0	0.00	13.40	2	1,690	0.12%
2023/03/23	4	13.59	0	0.00	13.55	4	1,665	0.24%
2023/03/22	7	13.71	0	0.00	13.70	7	1,650	0.42%
2023/03/21	2	13.40	2	13.40	13.35	0	1,576	0.00%
2023/03/20	3	13.37	5	13.27	13.35	-2	1,552	-0.13%
2023/03/17	4	13.60	4	13.48	13.60	0	1,505	0.00%
2023/03/16	6	13.53	8	13.64	13.45	-2	1,449	-0.14%
2023/03/15	4	13.51	13	13.63	13.75	-9	1,313	-0.69%
2023/03/14	3	12.58	8	12.63	12.55	-5	1,139	-0.44%
2023/03/13	5	12.49	8	13.02	13.05	-3	1,012	-0.30%
2023/03/10	7	12.04	0	0.00	11.90	7	851	0.82%
2023/03/09	1	12.20	14	12.43	12.20	-13	839	-1.55%
2023/03/07	1	12.05	0	0.00	12.05	1	822	0.12%
2023/03/06	0	0.00	2	12.05	12.05	-2	818	-0.24%
2023/03/03	0	0.00	2	11.90	11.85	-2	804	-0.25%
2023/03/02	1	11.85	0	0.00	11.85	1	801	0.12%
2023/02/23	1	12.20	0	0.00	12.15	1	781	0.13%
2023/02/22	1	12.10	0	0.00	12.15	1	782	0.13%
2023/02/21	6	12.23	0.8	12.20	12.20	5.2	792	0.65%
2023/02/16	10	12.00	0	0.00	12.05	10	879	1.14%
2023/02/15	0	12.13	0	0.00	12.15	0	895	0.00%
2023/02/09	8	12.42	0	0.00	12.30	8	883	0.91%
2023/02/07	0	12.33	0	0.00	12.35	0	872	0.00%
2023/02/03	1	12.10	2	12.20	12.20	-1	899	-0.11%
2023/02/01	0.2	12.20	30	12.48	12.30	-29.8	924	-3.23%
2023/01/17	1	11.60	0	0.00	11.65	1	926	0.11%
2023/01/11	1	11.90	6	11.90	11.90	-5	1,032	-0.48%
2023/01/05	2	11.98	0	0.00	11.95	2	1,273	0.16%
2022/12/28	7	11.72	0	0.00	11.80	7	1,647	0.42%
2022/12/26	2.2	11.89	0	0.00	11.95	2.2	1,638	0.14%
2022/12/23	1	11.90	0	0.00	11.85	1	1,642	0.06%
2022/12/21	9	11.98	0	0.00	12.00	9	1,646	0.55%
2022/12/20	16	12.03	0	0.00	12.00	16	1,646	0.97%
2022/12/16	1	12.35	0	0.00	12.35	1	1,630	0.06%
2022/12/15	0	0.00	10	13.00	12.70	-10	1,656	-0.60%
2022/12/13	17	12.45	0	0.00	12.25	17	1,657	1.03%
2022/12/06	5	13.10	0	0.00	13.00	5	1,642	0.30%
2022/12/01	3	13.15	0	0.00	13.15	3	1,651	0.18%
2022/11/30	1	12.75	10	13.00	12.95	-9	1,679	-0.54%
2022/11/25	2	12.35	0	0.00	12.40	2	1,687	0.12%
2022/11/23	10	12.15	0	0.00	12.25	10	1,699	0.59%
2022/11/15	3	13.20	0	0.00	13.10	3	1,749	0.17%
2022/11/04	0	0.00	0.5	12.55	12.60	-0.5	1,798	-0.03%
2022/11/02	0.1	12.35	1	12.40	12.40	-0.9	1,809	-0.05%
2022/11/01	1	11.90	0	0.00	11.75	1	1,796	0.06%
2022/10/18	0	0.00	5	11.80	11.70	-5	1,765	-0.28%
2022/10/17	2	11.85	5	11.55	11.85	-3	1,764	-0.17%
2022/10/14	0	0.00	1	12.00	12.00	-1	1,762	-0.06%
2022/10/13	1	11.50	1	12.10	11.45	0	1,764	0.00%
2022/10/12	1	12.25	0	0.00	12.20	1	1,733	0.06%
2022/10/11	5	12.55	0	0.00	12.55	5	1,708	0.29%
2022/10/07	0	0.00	1	13.70	13.50	-1	1,726	-0.06%
2022/10/06	10	13.52	0	0.00	13.70	10	1,762	0.57%
2022/10/05	9	13.67	2	13.55	13.60	7	1,754	0.40%
2022/10/04	8	13.05	5	13.09	13.20	3	1,784	0.17%
2022/09/30	6	12.50	3	12.25	12.55	3	1,765	0.17%
2022/09/29	18	11.83	2	12.20	12.10	16	1,733	0.92%
2022/09/28	22	12.15	1	12.15	12.15	21	1,582	1.33%
2022/09/27	2	13.40	0	0.00	13.50	2	1,489	0.13%
2022/09/26	6	13.88	1	13.95	13.80	5	1,512	0.33%
2022/09/23	8	14.66	0	0.00	14.55	8	1,526	0.52%
2022/09/19	5	14.85	0	0.00	14.70	5	1,596	0.31%
2022/09/16	0	14.95	0	0.00	15.00	0	1,611	0.00%
2022/09/13	7	15.02	5	15.10	15.05	2	1,759	0.11%
2022/09/12	1	15.45	0	0.00	15.50	1	1,818	0.05%
2022/09/08	0	0.00	13	15.05	15.35	-13	1,827	-0.71%
2022/09/07	2	14.60	0	0.00	14.75	2	1,841	0.11%
2022/09/06	6	14.83	0	0.00	14.85	6	1,857	0.32%
2022/09/05	6	15.21	0	0.00	15.10	6	1,885	0.32%
2022/08/31	5	15.35	0	0.00	15.30	5	2,055	0.24%
2022/08/26	1	15.80	0	0.00	16.05	1	2,159	0.05%
2022/08/25	1	15.55	0	0.00	15.45	1	2,146	0.05%
2022/08/24	5	15.50	0	0.00	15.40	5	2,188	0.23%
2022/08/23	0	0.00	15	15.25	15.25	-15	2,181	-0.69%
2022/08/22	0	0.00	1	15.35	15.30	-1	2,218	-0.05%
2022/08/19	0	0.00	2	15.35	15.10	-2	2,239	-0.09%
2022/08/17	1	15.10	0	0.00	15.20	1	2,341	0.04%
2022/08/09	15	14.78	0	0.00	15.00	15	3,001	0.50%
2022/08/01	1	15.55	1	15.60	15.50	0	3,528	0.00%
2022/07/25	5	15.35	0	0.00	15.40	5	3,715	0.13%
2022/07/19	0	0.00	1	15.90	15.90	-1	3,788	-0.03%
2022/07/15	1	15.65	0	0.00	15.55	1	3,791	0.03%
2022/07/13	5	15.90	0	0.00	15.70	5	3,792	0.13%
2022/07/11	0	0.00	1	16.10	16.20	-1	3,964	-0.03%
2022/07/06	2	14.90	0	0.00	14.70	2	3,901	0.05%
2022/07/05	3	15.05	1	15.15	15.40	2	3,913	0.05%
2022/07/04	5	14.70	0	0.00	14.70	5	3,897	0.13%
2022/06/27	0	0.00	1	16.40	16.45	-1	3,874	-0.03%
2022/06/24	0	0.00	1	15.95	16.10	-1	3,871	-0.03%
2022/06/23	2	15.60	0	0.00	15.60	2	3,866	0.05%
2022/06/22	0	0.00	1	15.30	15.45	-1	3,869	-0.03%
2022/06/21	1	16.45	1	16.45	16.50	0	3,829	0.00%
2022/06/20	0	0.00	5	16.43	16.15	-5	3,837	-0.13%
2022/06/17	6	17.49	1	17.50	17.50	5	3,775	0.13%
2022/06/16	3	18.08	0	18.10	17.80	3	3,811	0.08%
2022/06/13	1	19.45	5	19.35	18.95	-4	3,893	-0.10%
2022/06/10	4	19.50	0	0.00	19.45	4	3,874	0.10%
2022/06/09	0	0.00	11	19.02	19.25	-11	3,935	-0.28%
2022/06/08	0	0.00	1	19.15	18.80	-1	3,939	-0.03%
2022/06/07	1	19.20	1	18.70	19.00	0	3,983	0.00%
2022/06/06	1	18.20	0	0.00	18.50	1	3,954	0.03%
2022/06/02	2	18.20	3	18.30	18.20	-1	4,105	-0.02%
2022/06/01	0	0.00	9	18.45	18.45	-9	4,290	-0.21%
2022/05/30	1	19.40	0	0.00	19.15	1	4,307	0.02%
2022/05/27	0	0.00	2	19.65	19.50	-2	4,297	-0.05%
2022/05/26	1	19.50	0	0.00	19.50	1	4,347	0.02%
2022/05/25	4	19.49	6	19.64	19.60	-2	4,410	-0.05%
2022/05/24	3	18.80	3	18.95	19.25	0	4,535	0.00%
2022/05/23	28	19.69	26	19.76	19.20	2	4,540	0.04%
2022/05/20	12	20.00	9	19.93	19.80	3	4,702	0.06%
2022/05/19	0	0.00	5	19.23	19.50	-5	4,673	-0.11%
2022/05/18	2	18.80	0	0.00	18.70	2	4,677	0.04%
2022/05/16	3	18.15	1	18.15	18.15	2	4,877	0.04%
2022/05/13	2	18.58	0	0.00	18.50	2	5,016	0.04%
2022/05/12	10	18.96	3	18.78	19.10	7	5,059	0.14%
2022/05/11	3	19.77	5	19.85	19.85	-2	4,985	-0.04%
2022/05/09	0	0.00	4	19.20	19.15	-4	5,043	-0.08%
2022/05/05	1	18.85	0	0.00	18.85	1	5,410	0.02%
2022/05/03	17	19.04	1	19.05	18.85	16	6,119	0.26%
2022/04/27	0	0.00	3	17.08	17.30	-3	8,892	-0.03%
2022/04/25	0	0.00	1	17.30	17.45	-1	12,585	-0.01%
2022/04/19	5	18.65	6	18.55	18.50	-1	13,455	-0.01%
2022/04/15	2	18.28	2	18.40	18.30	0	13,395	0.00%
2022/04/07	1	19.90	0	0.00	19.95	1	13,664	0.01%
2022/04/01	0	0.00	7	20.30	20.35	-7	13,881	-0.05%
2022/03/25	0	0.00	2	20.55	20.65	-2	14,050	-0.01%
2022/03/24	0	21.00	0	0.00	20.95	0	14,078	0.00%
2022/03/21	15	20.65	0	0.00	20.25	15	14,157	0.11%
2022/03/18	0	0.00	10	20.35	20.55	-10	14,202	-0.07%
2022/03/17	0	0.00	12	20.15	20.20	-12	14,316	-0.08%
2022/03/16	0	0.00	1	19.40	19.50	-1	14,345	-0.01%
2022/03/14	0	0.00	2	19.95	19.90	-2	14,553	-0.01%
2022/03/08	3	19.38	0	0.00	19.20	3	15,024	0.02%
2022/03/07	10	18.90	6	19.43	18.80	4	15,000	0.03%
2022/03/04	0	0.00	1	20.30	20.25	-1	15,056	-0.01%
2022/03/03	1	20.60	0	0.00	20.50	1	15,350	0.01%
2022/03/02	0	0.00	4	20.40	20.35	-4	15,741	-0.03%
2022/03/01	1	20.65	3	20.70	20.50	-2	16,195	-0.01%
2022/02/25	7	20.31	5	20.41	20.05	2	16,438	0.01%
2022/02/24	13	20.85	1	20.30	20.30	12	16,602	0.07%
2022/02/23	3	21.02	2	21.15	21.35	1	16,741	0.01%
2022/02/22	10	21.58	9	21.66	20.90	1	17,098	0.01%
2022/02/21	4	20.48	1	20.45	21.20	3	17,169	0.02%
2022/02/18	8	21.51	0	0.00	21.20	8	17,231	0.05%
2022/02/17	8.1	22.00	3	22.00	22.00	5.1	17,214	0.03%
2022/02/16	0.2	22.60	0	0.00	22.60	0.2	17,359	0.00%
2022/02/15	7	22.58	1	22.55	22.25	6	17,502	0.03%
2022/02/14	6	23.53	0	0.00	23.30	6	17,762	0.03%
2022/02/11	10	24.36	0	0.00	24.20	10	18,192	0.05%
2022/02/10	1	24.50	3	24.27	24.00	-2	18,850	-0.01%
2022/02/09	4	24.63	3	24.25	24.55	1	19,575	0.01%
2022/02/08	4	23.84	0	0.00	24.20	4	19,943	0.02%
2022/01/26	29	23.28	25	22.77	22.75	4	19,617	0.02%
2022/01/25	6	23.96	7	23.99	23.55	-1	19,400	-0.01%
2022/01/24	13	24.35	45	23.93	24.75	-32	19,183	-0.17%
2022/01/21	37	24.70	76	24.42	24.10	-39	18,577	-0.21%
2022/01/20	88	26.68	47	26.95	25.80	41	17,987	0.23%
2022/01/19	54	25.59	70	25.99	26.65	-16	16,560	-0.10%
2022/01/18	116	24.58	108	24.24	24.85	8	14,838	0.05%	大買/大賣/
2022/01/17	17	22.60	17	23.44	23.70	0	12,974	0.00%
2022/01/14	22	21.27	1	21.55	21.55	21	12,592	0.17%
2022/01/13	6	20.69	5	21.00	20.95	1	12,590	0.01%
2022/01/12	7	20.71	8	21.20	21.05	-1	12,520	-0.01%
2022/01/10	1	20.90	1	20.70	20.60	0	12,344	0.00%
2022/01/07	2	20.50	0	0.00	20.55	2	12,326	0.02%
2022/01/06	1	20.70	10	20.65	20.60	-9	12,252	-0.07%
2022/01/03	1	21.05	4	20.60	20.80	-3	12,182	-0.02%
2021/12/30	9	21.29	34	21.00	21.30	-25	12,110	-0.21%
2021/12/29	0	0.00	70	20.90	21.25	-70	11,959	-0.59%
2021/12/28	0	0.00	1	20.05	20.10	-1	11,755	-0.01%
2021/12/24	10	20.45	3	20.15	20.20	7	11,766	0.06%
2021/12/23	2	20.05	2	20.10	20.00	0	11,738	0.00%
2021/12/20	1	20.35	0	0.00	20.40	1	11,974	0.01%
2021/12/17	0	0.00	7	20.04	20.10	-7	12,071	-0.06%
2021/12/15	0	0.00	4	20.55	20.55	-4	12,112	-0.03%
2021/12/14	1	20.30	0	0.00	20.30	1	12,085	0.01%
2021/12/13	15	20.80	4	20.79	20.80	11	12,032	0.09%
2021/12/10	5	20.00	0	0.00	20.00	5	11,889	0.04%
2021/12/09	5	20.52	0	0.00	20.25	5	11,891	0.04%
2021/12/08	14	20.33	23	20.32	20.75	-9	11,810	-0.08%
2021/12/07	0	0.00	1	20.15	20.25	-1	11,636	-0.01%
2021/12/06	2	20.45	1	20.65	20.45	1	11,510	0.01%
2021/12/03	5	20.16	3	19.90	20.30	2	11,360	0.02%
2021/12/02	5	20.80	4	21.13	20.80	1	11,117	0.01%
2021/12/01	1.3	22.18	2	21.75	22.15	-0.7	10,895	-0.01%
2021/11/30	18	21.63	1	21.80	21.90	17	10,740	0.16%
2021/11/29	3	21.00	2	21.10	20.65	1	10,474	0.01%
2021/11/26	2	22.80	17	22.65	21.85	-15	10,139	-0.15%
2021/11/25	6	22.15	17	21.91	22.30	-11	9,709	-0.11%
2021/11/24	5	22.05	3	21.63	22.00	2	9,231	0.02%
2021/11/23	5	20.55	0	0.00	20.20	5	8,908	0.06%
2021/11/22	12	21.52	0	0.00	21.20	12	8,637	0.14%
2021/11/19	18	21.26	1	20.70	21.20	17	8,310	0.20%
2021/11/18	2	20.25	1	20.45	20.20	1	7,849	0.01%
2021/11/17	21	19.25	10	19.30	19.40	11	7,487	0.15%
2021/11/16	1	18.60	0	0.00	18.75	1	7,126	0.01%
2021/11/15	0	0.00	6	18.85	18.80	-6	6,960	-0.09%
2021/11/12	7	18.31	3	18.50	18.10	4	6,710	0.06%
2021/11/11	2	19.38	5	19.90	18.70	-3	6,422	-0.05%
2021/11/10	6	19.22	36	18.73	18.95	-30	5,965	-0.50%
2021/11/09	60	18.45	43	18.52	18.50	17	5,418	0.31%
2021/11/08	43	17.13	35.2	17.26	17.85	7.8	4,626	0.17%
2021/11/05	28	15.39	52.2	15.59	16.25	-24.2	3,755	-0.64%
2021/10/28	0	0.00	1	14.70	14.60	-1	2,635	-0.04%
2021/10/25	1	15.40	2	15.18	15.15	-1	2,405	-0.04%
2021/10/22	2	15.15	0.1	15.05	15.10	1.9	2,307	0.08%
2021/10/21	0	0.00	10	15.30	14.50	-10	2,136	-0.47%
2021/10/18	0	0.00	3	14.05	14.00	-3	1,972	-0.15%
2021/10/15	0	0.00	2	14.20	14.25	-2	1,943	-0.10%
2021/10/14	3	14.55	0	0.00	14.40	3	1,921	0.16%
2021/10/12	0	0.00	2	14.60	14.35	-2	1,888	-0.11%
2021/10/08	2	14.90	51	14.89	14.85	-49	1,830	-2.68%
2021/10/06	10	14.20	0	0.00	14.20	10	1,768	0.57%
2021/10/01	1	13.70	85	13.83	13.85	-84	1,768	-4.75%
2021/09/30	100	14.31	0	0.00	14.25	100	1,717	5.82%
2021/09/29	44	14.53	160	14.15	14.15	-116	1,677	-6.92%	大賣/鉅額交易
2021/09/28	10	14.35	15	15.02	15.05	-5	1,517	-0.33%
2021/09/27	35	14.47	36	14.58	14.45	-1	1,439	-0.07%
2021/09/24	1	14.55	10.5	14.69	14.60	-9.5	1,334	-0.71%
2021/09/23	1	14.15	242	14.07	14.15	-241	1,198	-20.12%	大賣/鉅額交易
2021/09/17	20	13.65	0	0.00	13.50	20	1,040	1.92%
2021/09/16	230	13.80	0	0.00	13.75	230	1,037	22.16%	大買/鉅額交易
2021/09/15	20	13.38	0	0.00	13.35	20	1,006	1.99%
2021/09/14	20	13.65	30	13.64	13.55	-10	990	-1.01%
2021/09/13	31	13.39	2	13.20	13.60	29	882	3.29%
2021/09/10	30	12.87	0	0.00	13.00	30	815	3.68%
2021/09/08	1	12.50	1	12.55	12.50	0	844	0.00%
2021/09/06	1	12.75	1	12.85	12.70	0	835	0.00%
2021/09/02	0	0.00	1	12.80	12.75	-1	825	-0.12%
2021/08/25	1	12.55	0	0.00	12.50	1	823	0.12%
2021/08/18	1	11.75	2	11.73	11.95	-1	811	-0.12%
2021/08/16	5	12.10	0	0.00	11.90	5	828	0.60%
2021/08/06	2	12.13	0	0.00	12.20	2	908	0.22%
2021/08/02	5	12.15	0	0.00	12.20	5	1,187	0.42%
2021/07/29	0	0.00	1	12.30	12.40	-1	1,542	-0.06%
2021/07/28	5	12.30	0	0.00	12.20	5	1,562	0.32%
2021/07/27	5	12.65	0	0.00	12.50	5	1,610	0.31%
2021/07/26	0	0.00	3	12.80	12.75	-3	1,657	-0.18%
2021/07/21	5	12.65	0	0.00	12.60	5	1,720	0.29%
2021/07/20	0	0.00	11	13.20	13.15	-11	1,752	-0.63%
2021/07/19	0	0.00	5	13.22	13.20	-5	1,767	-0.28%
2021/07/16	0	0.00	1	12.90	12.90	-1	1,815	-0.06%
2021/07/15	0	0.00	1	12.80	12.80	-1	1,833	-0.05%
2021/07/14	0	0.00	1	12.50	12.45	-1	1,970	-0.05%
2021/07/13	0	0.00	2	12.45	12.45	-2	2,047	-0.10%
2021/07/12	0	0.00	1	13.10	13.10	-1	2,017	-0.05%
2021/07/08	1	12.75	10	12.85	12.75	-9	1,966	-0.46%
2021/07/07	1	12.85	0	0.00	12.85	1	1,974	0.05%
2021/07/06	1	12.80	0	0.00	12.80	1	1,991	0.05%
2021/07/01	1	12.60	0	0.00	12.60	1	1,998	0.05%
2021/06/30	3	12.77	1	12.80	12.80	2	1,977	0.10%
2021/06/23	0	0.00	2	11.65	11.80	-2	1,896	-0.11%
2021/06/18	2	11.90	0	0.00	11.55	2	1,910	0.10%
2021/06/10	1	11.20	0	0.00	11.20	1	1,907	0.05%
2021/06/03	1	11.35	0	0.00	11.35	1	1,915	0.05%
2021/06/02	1	11.35	0	0.00	11.40	1	1,918	0.05%
2021/05/13	5	11.00	0	0.00	11.15	5	1,897	0.26%
2021/05/12	17	11.80	2	11.95	11.75	15	1,844	0.81%
2021/05/11	5	13.15	1	13.05	13.00	4	1,767	0.23%
2021/05/10	1	13.90	0	0.00	13.70	1	1,678	0.06%
2021/05/07	11	13.81	42	13.68	13.90	-31	1,639	-1.89%
2021/05/06	31	13.56	52	13.35	13.95	-21	1,485	-1.41%
2021/05/04	5	12.80	13	12.06	12.40	-8	1,294	-0.62%
2021/05/03	30	12.95	2	12.85	12.70	28	1,243	2.25%
2021/04/29	1	12.65	36	12.82	12.65	-35	1,205	-2.90%
2021/04/28	45	12.64	5	12.80	12.65	40	1,237	3.23%
2021/04/27	1	12.55	250	12.55	12.55	-249	1,248	-19.94%	大賣/鉅額交易
2021/04/26	157	12.81	7	12.84	12.70	150	1,246	12.04%	大買/鉅額交易
2021/04/23	1	12.50	0	0.00	12.65	1	1,210	0.08%
2021/04/22	110	12.70	26	12.74	12.50	84	1,192	7.04%	大買/
2021/04/21	1	12.65	8	12.35	12.55	-7	1,124	-0.62%
2021/04/20	1	12.80	12	12.89	12.40	-11	1,095	-1.00%
2021/04/16	10	11.85	0	0.00	11.85	10	886	1.13%
2021/04/15	0	0.00	8	11.75	11.75	-8	885	-0.90%
2021/04/14	5	11.85	0	0.00	11.65	5	888	0.56%
2021/04/13	11	11.90	0	0.00	11.80	11	881	1.25%
2021/04/12	2	12.05	1	12.00	11.95	1	939	0.11%
2021/04/08	7	11.88	0	12.15	11.85	7	912	0.77%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	11	11.90	0	0.00	11.95	11	913	1.20%
2021/04/01	3	11.75	0	0.00	11.80	3	913	0.33%
2021/03/30	3	11.85	1	11.90	11.85	2	913	0.22%
2021/03/26	0	12.10	8	12.10	12.15	-8	917	-0.87%
2021/03/23	8	12.00	0	0.00	11.95	8	919	0.87%
2021/03/22	1	11.90	4	11.85	11.95	-3	908	-0.33%
2021/03/15	5	11.55	0	0.00	11.70	5	998	0.50%
2021/03/12	3	11.85	0	0.00	11.85	3	1,004	0.30%
2021/03/11	3	11.85	0	0.00	11.90	3	1,015	0.30%
2021/03/10	4	11.85	0	0.00	11.85	4	1,017	0.39%
2021/03/09	5	11.85	0	0.00	11.90	5	1,021	0.49%
2021/03/02	0	12.30	0	0.00	12.15	0	1,062	0.00%
2021/02/24	1	12.40	0	0.00	12.40	1	1,061	0.09%
2021/02/23	0	12.80	0	0.00	12.55	0	1,053	0.00%
2021/01/27	0	0.00	10	12.00	12.00	-10	912	-1.10%
2021/01/21	2	11.83	0	0.00	11.40	2	867	0.23%
2021/01/20	0	0.00	4	12.30	12.40	-4	814	-0.49%
2021/01/19	0	0.00	15	12.17	12.05	-15	769	-1.95%
2021/01/18	0	0.00	6	11.50	11.80	-6	750	-0.80%
2021/01/13	0	0.00	5	11.65	11.70	-5	725	-0.69%
2021/01/08	5	11.85	2	11.90	11.85	3	740	0.41%
2021/01/07	5	12.00	0	0.00	11.95	5	732	0.68%
2021/01/06	6	12.07	0	0.00	12.00	6	723	0.83%
2021/01/05	6	12.13	0	0.00	12.35	6	708	0.85%
2021/01/04	5	12.10	0	0.00	12.15	5	639	0.78%
2020/12/30	5	12.00	0	0.00	12.20	5	628	0.79%
2020/12/28	7	12.04	0	0.00	12.20	7	616	1.14%
2020/12/25	1	12.20	0	0.00	12.15	1	611	0.16%
2020/12/24	1	12.15	0	0.00	12.15	1	608	0.16%
2020/12/23	0	0.00	1	12.10	12.10	-1	604	-0.17%
2020/12/14	0	0.00	2	12.85	12.85	-2	576	-0.35%
2020/12/11	0	0.00	15	12.80	12.80	-15	545	-2.75%
2020/12/10	0	0.00	8	11.80	12.00	-8	501	-1.59%
2020/12/09	13	11.63	0	0.00	11.65	13	493	2.64%
2020/12/08	0	0.00	11	12.04	12.00	-11	476	-2.31%
2020/12/02	5	12.45	0	0.00	12.35	5	441	1.13%
2020/11/30	0	0.00	5	12.50	12.35	-5	440	-1.13%
2020/11/24	0	0.00	10	12.00	11.90	-10	426	-2.35%
2020/11/18	0	0.00	6	11.57	11.65	-6	417	-1.44%
2020/11/16	5	11.70	0	0.00	11.65	5	434	1.15%
2020/10/27	0	0.00	1	11.40	11.35	-1	603	-0.17%
2020/10/13	10	11.50	0	0.00	11.50	10	733	1.36%
2020/10/08	0	0.00	10	12.00	12.00	-10	774	-1.29%
2020/10/05	0	0.00	2	11.45	11.60	-2	911	-0.22%
2020/09/29	2	11.40	0	0.00	11.40	2	922	0.22%
2020/09/28	2	11.00	0	0.00	11.10	2	928	0.22%
2020/09/25	5	11.10	0	0.00	10.90	5	936	0.53%
2020/09/22	5	11.55	0	0.00	11.60	5	941	0.53%
2020/09/11	10	11.55	10	11.70	11.60	0	1,112	0.00%
2020/09/04	0	0.00	1	11.75	11.70	-1	1,117	-0.09%
2020/09/03	1	12.05	0	0.00	11.95	1	1,119	0.09%
2020/08/31	0	0.00	10	11.90	11.85	-10	1,094	-0.91%
2020/08/24	0	0.00	1	11.65	11.50	-1	1,089	-0.09%
2020/08/21	0	0.00	2	11.60	11.55	-2	1,091	-0.18%
2020/08/19	0	0.00	2	12.00	11.85	-2	1,074	-0.19%
2020/08/18	0	0.00	2	12.00	11.80	-2	1,068	-0.19%
2020/08/13	10	11.40	6	11.30	11.55	4	1,037	0.39%
2020/08/12	2	12.40	1	12.70	12.45	1	970	0.10%
2020/08/11	11	12.64	4	12.88	12.75	7	963	0.73%
2020/08/05	0	0.00	0	13.20	13.30	0	946	0.00%
2020/08/03	4	12.60	0	0.00	12.45	4	950	0.42%
2020/07/28	16	12.43	0	0.00	12.40	16	989	1.62%
2020/07/27	4	12.80	0	0.00	12.95	4	979	0.41%
2020/07/24	0	0.00	4	13.40	13.25	-4	972	-0.41%
2020/07/22	0	0.00	2	13.85	13.65	-2	969	-0.21%
2020/07/21	2	13.80	0	0.00	13.55	2	965	0.21%
2020/07/20	4	13.95	0	0.00	13.70	4	973	0.41%
2020/07/17	2	14.25	2	14.05	14.10	0	949	0.00%
2020/07/16	0	0.00	5	14.20	14.45	-5	895	-0.56%
2020/07/15	10	13.10	0	0.00	13.20	10	869	1.15%
2020/07/14	2	13.20	5	13.50	13.15	-3	860	-0.35%
2020/07/13	0	0.00	28	13.39	13.65	-28	823	-3.40%
2020/07/10	0	0.00	1	12.30	12.45	-1	736	-0.14%
2020/07/09	0	0.00	4	12.20	12.10	-4	723	-0.55%
2020/07/03	0	0.00	2	12.20	12.25	-2	767	-0.26%
2020/06/24	5	12.41	1	12.50	12.35	4	752	0.53%
2020/06/22	2	12.20	0	0.00	12.25	2	749	0.27%
2020/06/19	2	12.50	18	12.55	12.45	-16	738	-2.17%
2020/06/18	18	12.29	5	12.38	12.40	13	678	1.92%
2020/06/11	3	10.70	0	0.00	10.70	3	638	0.47%
2020/06/08	0	0.00	1	11.15	11.10	-1	703	-0.14%
2020/06/03	0	0.00	0	11.10	11.15	0	716	0.00%
2020/05/27	0	0.00	2	10.90	10.90	-2	713	-0.28%
2020/05/22	1	10.95	0	0.00	10.95	1	723	0.14%
2020/05/15	1	11.00	1	11.15	11.15	0	714	0.00%
2020/05/14	2	11.45	0	0.00	11.10	2	710	0.28%
2020/04/29	0	0.00	1	10.40	10.45	-1	631	-0.16%
2020/04/28	1	10.25	0	0.00	10.20	1	628	0.16%
2020/04/23	0	0.00	3	9.80	9.82	-3	643	-0.47%
2020/04/21	1	9.75	3	9.87	9.58	-2	629	-0.32%
2020/04/20	5	10.11	0	0.00	10.10	5	623	0.80%
2020/04/17	0	0.00	2	9.82	9.81	-2	619	-0.32%
2020/04/16	2	9.78	0	0.00	9.79	2	617	0.32%
2020/04/13	2	9.79	0	0.00	9.76	2	650	0.31%
2020/04/09	0	0.00	5	10.25	10.25	-5	650	-0.77%
2020/04/08	0	0.00	5	9.36	9.36	-5	624	-0.80%
2020/04/07	0	0.00	1	8.51	8.51	-1	615	-0.16%
2020/03/30	1	7.70	0	0.00	8.00	1	660	0.15%
2020/03/24	0	0.00	2	8.08	7.94	-2	649	-0.31%
2020/03/23	2	7.44	0	0.00	7.57	2	694	0.29%
2020/03/20	1	7.95	0	0.00	8.00	1	699	0.14%
2020/03/19	3	8.00	4	7.72	7.58	-1	685	-0.15%
2020/03/18	0	0.00	1	8.47	8.38	-1	666	-0.15%
2020/03/17	5	8.30	0	0.00	8.20	5	661	0.76%
2020/03/16	1	9.62	0	0.00	9.05	1	648	0.15%
2020/03/13	2	9.81	6	9.81	9.90	-4	637	-0.63%
2020/03/04	0	12.40	0	0.00	12.30	0	620	0.00%
2020/02/27	3	12.65	0	0.00	12.55	3	617	0.49%
2020/02/25	0	0.00	5	12.44	12.45	-5	607	-0.82%
2020/02/06	4	12.65	0	0.00	12.70	4	654	0.61%
2020/01/31	1	12.55	0	0.00	12.80	1	647	0.15%
2020/01/30	6	12.67	0	0.00	12.55	6	653	0.92%
2020/01/16	0	0.00	3	13.50	13.45	-3	651	-0.46%
2020/01/14	3	13.70	0	0.00	13.60	3	646	0.46%
2020/01/07	1	13.80	0	0.00	13.65	1	632	0.16%
2020/01/03	0	0.00	4	14.20	14.00	-4	618	-0.65%
2019/12/27	0	0.00	2	14.20	14.20	-2	556	-0.36%
2019/12/26	0	0.00	4	14.05	14.05	-4	562	-0.71%
2019/12/11	1	14.00	0	0.00	14.00	1	670	0.15%
2019/12/06	1	14.00	0	0.00	13.95	1	651	0.15%
2019/12/05	2	13.78	1	13.80	13.80	1	636	0.16%
2019/12/04	0	0.00	1	13.70	13.75	-1	635	-0.16%
2019/12/03	2	13.55	2	13.70	13.70	0	631	0.00%
2019/11/29	0	0.00	10	13.45	13.45	-10	611	-1.63%
2019/11/25	3	13.15	0	0.00	13.15	3	611	0.49%
2019/11/20	1	13.10	0	0.00	13.10	1	620	0.16%
2019/11/15	1	13.45	0	0.00	13.40	1	609	0.16%
2019/11/14	1	13.45	0	0.00	13.40	1	604	0.17%
2019/10/21	0	0.00	1	13.40	13.40	-1	725	-0.14%
2019/10/18	1	13.65	1	13.35	13.35	0	743	0.00%
2019/10/01	3	12.85	0	0.00	12.75	3	841	0.36%
2019/09/23	2	13.40	0	0.00	13.40	2	851	0.23%
2019/09/20	9	13.56	10	13.44	13.50	-1	844	-0.12%
2019/09/19	0	0.00	4	13.65	13.30	-4	833	-0.48%
2019/09/18	11	13.44	8	13.23	13.80	3	795	0.38%
2019/09/17	2	12.75	5	12.75	12.80	-3	735	-0.41%
2019/09/16	0	0.00	10	12.20	12.20	-10	688	-1.45%
2019/09/05	0	0.00	2	12.25	12.15	-2	689	-0.29%
2019/08/29	2	12.03	0	0.00	12.00	2	687	0.29%
2019/08/27	0	0.00	8	12.00	11.95	-8	753	-1.06%
2019/08/14	2	12.10	0	0.00	12.00	2	804	0.25%
2019/08/02	5	12.91	0	0.00	12.65	5	831	0.60%
2019/07/31	2	15.50	0	0.00	15.45	2	811	0.25%
2019/07/30	7	15.51	2	15.50	15.50	5	785	0.64%
2019/07/24	10	15.60	0	0.00	15.65	10	788	1.27%
2019/07/22	0	0.00	4	15.55	15.80	-4	783	-0.51%
2019/07/19	24	15.44	0	0.00	15.40	24	772	3.11%
2019/07/11	3	15.65	0	0.00	15.60	3	815	0.37%
2019/07/08	4	15.85	0	0.00	15.85	4	810	0.49%
2019/07/04	0	0.00	7	15.19	15.15	-7	836	-0.84%
2019/07/03	1	15.05	0	0.00	15.05	1	842	0.12%
2019/07/01	0	0.00	5	15.12	15.10	-5	881	-0.57%
2019/06/28	6	15.10	0	0.00	15.10	6	913	0.66%
2019/06/27	1	15.10	0	0.00	15.10	1	949	0.11%
2019/06/21	4	15.20	0	0.00	15.15	4	1,114	0.36%
2019/06/20	0	0.00	1	15.15	15.15	-1	1,216	-0.08%
2019/06/11	1	15.05	0	0.00	15.00	1	1,703	0.06%
2019/06/04	1	15.35	0	0.00	15.25	1	1,715	0.06%
2019/05/28	0	0.00	5	15.50	15.60	-5	1,675	-0.30%
2019/05/21	0	0.00	1.3	14.81	14.80	-1.3	1,673	-0.08%
2019/05/15	0	0.00	5	14.85	15.00	-5	1,782	-0.28%
2019/05/10	0	0.00	1	15.55	15.20	-1	1,741	-0.06%
2019/05/06	1	16.00	0	0.00	16.00	1	1,703	0.06%
2019/05/03	1	16.30	2	16.28	16.15	-1	1,691	-0.06%
2019/05/02	1	16.00	0	0.00	16.05	1	1,648	0.06%
2019/04/29	0	0.00	5	16.05	16.05	-5	1,644	-0.30%
2019/04/26	1	16.15	1	16.25	16.05	0	1,636	0.00%
2019/04/25	6	16.18	0	0.00	16.15	6	1,639	0.37%
2019/04/24	0	0.00	1	16.20	16.30	-1	1,634	-0.06%
2019/04/23	1	16.10	0	0.00	16.00	1	1,628	0.06%
2019/04/19	0	0.00	7	16.18	16.20	-7	1,653	-0.42%
2019/04/18	2	16.35	0	0.00	16.15	2	1,647	0.12%
2019/04/17	0	0.00	1	16.45	16.55	-1	1,628	-0.06%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/11	0	0.00	1	16.55	16.50	-1	1,574	-0.06%
2019/04/10	1	16.75	1	16.90	16.65	0	1,572	0.00%
2019/04/08	1	16.60	1	16.75	16.55	0	1,513	0.00%
2019/04/02	4	16.56	3	16.65	16.50	1	1,472	0.07%
2019/03/29	3	16.72	2	16.78	16.70	1	1,403	0.07%
2019/03/28	1	16.75	1	16.55	16.65	0	1,392	0.00%
2019/03/27	3	16.72	2	16.88	16.95	1	1,378	0.07%
2019/03/26	55	17.02	2	17.08	16.95	53	1,356	3.91%
2019/03/25	4	17.11	6	16.82	16.95	-2	1,281	-0.16%
2019/03/22	21	16.48	1	16.55	16.50	20	1,280	1.56%
2019/03/21	3	15.75	3	15.95	15.95	0	1,102	0.00%
2019/03/20	0	0.00	10	14.45	14.50	-10	991	-1.01%
2019/03/19	1	14.50	2	14.45	14.45	-1	976	-0.10%
2019/03/18	1	14.05	1	14.05	14.75	0	914	0.00%
2019/03/07	0	13.35	0	0.00	13.30	0	931	0.00%
2019/03/06	0	0.00	6	13.40	13.40	-6	948	-0.63%
2019/02/26	0	0.00	2	13.40	13.30	-2	947	-0.21%
2019/02/19	6	13.15	0	0.00	12.85	6	979	0.61%
2019/02/14	0	0.00	9	12.70	12.75	-9	932	-0.97%
2019/01/22	0	0.00	9	12.40	12.25	-9	945	-0.95%
2019/01/17	0	0.00	15	12.40	12.35	-15	966	-1.55%
2019/01/16	1	12.25	0	0.00	12.25	1	956	0.10%
2019/01/15	0.8	12.35	0	0.00	12.30	0.8	952	0.08%
2019/01/14	15	12.25	0	0.00	12.15	15	940	1.59%
2019/01/09	0	0.00	1	12.15	12.10	-1	902	-0.11%
2019/01/07	9	12.09	0	0.00	12.05	9	901	1.00%
2018/12/18	0	0.00	7	12.53	12.40	-7	901	-0.78%
2018/12/17	0	0.00	11	12.33	12.60	-11	883	-1.25%
2018/12/14	0	0.00	2	12.30	12.30	-2	775	-0.25%
2018/12/13	0	0.00	2	12.45	12.30	-2	771	-0.26%
2018/12/12	0	0.00	8	12.32	12.30	-8	765	-1.04%
2018/12/11	5	12.10	0	0.00	12.10	5	757	0.66%
2018/12/07	0	0.00	1	12.50	12.45	-1	747	-0.13%
2018/12/06	0	0.00	1	12.70	12.70	-1	730	-0.13%
2018/12/05	5	12.40	0.9	12.70	12.70	4.1	705	0.58%
2018/12/03	0	0.00	16	12.90	12.80	-16	655	-2.44%
2018/11/30	0	0.00	1	12.75	12.90	-1	618	-0.16%
2018/11/29	6	12.97	0	0.00	12.85	6	602	1.00%
2018/11/26	0	0.00	1	13.15	12.95	-1	570	-0.18%
2018/11/21	3	13.53	0	0.00	13.55	3	546	0.55%
2018/11/20	10	13.45	0	0.00	13.85	10	533	1.87%
2018/11/12	0	0.00	6	17.28	17.20	-6	452	-1.33%
2018/11/07	0	0.00	2	17.05	17.25	-2	450	-0.44%
2018/11/02	0	0.00	1	16.85	16.85	-1	468	-0.21%
2018/11/01	2	16.85	0	0.00	16.85	2	467	0.43%
2018/10/31	2	17.00	0	0.00	16.95	2	464	0.43%
2018/10/25	1	17.00	2	17.10	17.25	-1	492	-0.20%
2018/10/22	0	0.00	2	17.40	17.40	-2	517	-0.39%
2018/10/19	0	0.00	3	17.35	17.30	-3	524	-0.57%
2018/10/18	0	0.00	11	17.46	17.55	-11	520	-2.11%
2018/10/12	10	16.80	0	0.00	17.50	10	522	1.92%
2018/10/11	7	16.61	3	16.85	16.60	4	517	0.77%
2018/10/09	1	18.35	4	18.54	18.20	-3	497	-0.60%
2018/10/08	0	0.00	2	18.50	18.50	-2	492	-0.41%
2018/10/05	1	18.65	0	0.00	18.50	1	494	0.20%
2018/10/04	2	19.13	9	19.14	19.05	-7	484	-1.44%
2018/10/03	0	0.00	1	18.85	18.95	-1	477	-0.21%
2018/10/02	5	18.05	0	0.00	18.05	5	456	1.10%
2018/09/26	0	0.00	3	18.37	18.30	-3	596	-0.50%
2018/09/18	0	0.00	4	18.40	18.35	-4	613	-0.65%
2018/09/04	1	18.80	1	19.00	18.80	0	691	0.00%
2018/09/03	1	18.85	0	0.00	18.85	1	705	0.14%
2018/08/29	0	0.00	1	19.05	19.05	-1	738	-0.14%
2018/08/28	1	18.90	0	0.00	19.00	1	741	0.13%
2018/08/17	4	18.41	0	0.00	18.15	4	774	0.52%
2018/08/15	2	18.45	0	0.00	18.45	2	784	0.26%
2018/08/14	0	0.00	3	18.95	18.95	-3	789	-0.38%
2018/08/13	7	18.94	0	0.00	18.60	7	797	0.88%
2018/08/10	2	19.50	0	0.00	19.20	2	805	0.25%
2018/08/08	0	0.00	4	19.90	19.75	-4	807	-0.50%
2018/08/03	20	19.65	0	0.00	19.65	20	808	2.47%
2018/08/01	2	19.63	0	0.00	20.00	2	777	0.26%
2018/07/06	10	18.75	0	0.00	18.05	10	783	1.28%
2018/07/05	25	17.71	15	18.60	18.55	10	791	1.26%
2018/07/04	18	19.61	0	0.00	19.20	18	763	2.36%
2018/07/02	0	0.00	5	21.99	21.85	-5	776	-0.64%
2018/06/26	0	0.00	3	21.85	22.20	-3	841	-0.36%
2018/06/22	0	0.00	15	22.25	22.30	-15	833	-1.80%
2018/06/21	0	0.00	5	22.35	22.35	-5	837	-0.60%
2018/06/20	0	0.00	4	22.40	22.25	-4	845	-0.47%
2018/06/19	0	0.00	9	22.76	22.70	-9	838	-1.07%
2018/06/15	0	0.00	22	22.65	22.60	-22	842	-2.61%
2018/06/14	0	0.00	30	22.60	22.50	-30	835	-3.59%
2018/06/12	0	0.00	30	22.45	22.40	-30	839	-3.58%
2018/06/11	0	0.00	23	22.56	22.30	-23	843	-2.73%
2018/06/08	0	0.00	28	22.47	22.25	-28	836	-3.35%
2018/06/07	5	22.30	40	22.26	22.20	-35	825	-4.24%
2018/06/05	16	21.95	0	0.00	21.85	16	833	1.92%
2018/05/25	1	20.85	0	0.00	21.00	1	937	0.11%
2018/05/23	4	21.35	0	0.00	21.45	4	1,026	0.39%
2018/05/22	2	21.70	0	0.00	21.65	2	1,032	0.19%
2018/05/18	1	22.20	0	0.00	22.15	1	1,089	0.09%
2018/05/17	0	0.00	20	22.54	22.50	-20	1,110	-1.80%
2018/05/16	0	0.00	10	22.43	22.30	-10	1,136	-0.88%
2018/05/15	0	0.00	5	22.05	22.00	-5	1,172	-0.43%
2018/05/14	5	22.00	0	0.00	21.95	5	1,194	0.42%
2018/05/10	1	21.85	1	21.95	22.00	0	1,184	0.00%
2018/05/09	1	21.95	1	21.75	21.80	0	1,184	0.00%
2018/05/04	3	21.75	0	0.00	21.75	3	1,183	0.25%
2018/05/03	0	0.00	1	22.45	22.10	-1	1,179	-0.08%
2018/05/02	0	0.00	2	22.50	22.15	-2	1,172	-0.17%
2018/04/30	0	0.00	2	22.30	22.15	-2	1,168	-0.17%
2018/04/27	2	21.75	3	22.07	21.70	-1	1,166	-0.09%
2018/04/26	0.1	21.60	0	0.00	21.60	0.1	1,167	0.01%
2018/04/25	6	21.89	14	21.86	21.90	-8	1,163	-0.69%
2018/04/24	3	22.13	2	21.95	21.80	1	1,168	0.09%
2018/04/23	0	0.00	10	22.34	22.40	-10	1,172	-0.85%
2018/04/18	0.2	22.00	0	0.00	22.05	0.2	1,150	0.02%
2018/04/17	0	0.00	5	22.10	22.00	-5	1,145	-0.44%
2018/04/13	1	22.75	0	0.00	22.70	1	1,122	0.09%
2018/04/12	0	22.95	0	0.00	22.95	0	1,115	0.00%
2018/04/11	1	23.40	0	0.00	23.25	1	1,100	0.09%
2018/04/10	2	23.20	10	23.48	23.55	-8	1,080	-0.74%
2018/04/09	7	23.46	0	0.00	23.15	7	1,072	0.65%
2018/04/02	0	0.00	2	22.15	22.30	-2	993	-0.20%
2018/03/30	0	0.00	1	21.20	20.85	-1	945	-0.11%
2018/03/29	15	21.15	31	20.75	20.70	-16	929	-1.72%
2018/03/28	4	20.90	0	0.00	20.80	4	938	0.43%
2018/03/27	6	21.09	2	21.35	21.00	4	938	0.43%
2018/03/26	1	20.75	1	20.95	20.95	0	935	0.00%
2018/03/23	0	0.00	10	21.00	20.85	-10	929	-1.08%
2018/03/22	0	0.00	7	21.19	21.20	-7	918	-0.76%
2018/03/21	7	21.34	4	21.40	21.25	3	916	0.33%
2018/03/20	1	21.35	1	21.40	21.50	0	896	0.00%
2018/03/16	0	0.00	2	21.73	21.45	-2	884	-0.23%
2018/03/15	6	21.43	0	0.00	21.40	6	871	0.69%
2018/03/14	3	21.30	20	21.40	21.15	-17	866	-1.96%
2018/03/12	2	21.00	0	0.00	20.95	2	862	0.23%
2018/03/09	11	20.76	6	20.74	20.75	5	861	0.58%
2018/03/08	16	21.01	1	20.75	20.75	15	872	1.72%
2018/03/07	1	21.00	0	0.00	20.90	1	916	0.11%
2018/03/06	11.9	20.99	0	0.00	20.85	11.9	910	1.30%
2018/03/05	14	21.25	11	21.20	20.90	3	905	0.33%
2018/03/02	3	21.48	9	21.60	21.45	-6	897	-0.67%
2018/03/01	12	21.68	23	21.76	21.55	-11	891	-1.23%
2018/02/27	14	22.03	12	22.23	22.20	2	880	0.23%
2018/02/26	1	21.15	2	22.30	22.30	-1	813	-0.12%
2018/02/23	1	19.55	8.1	20.08	20.30	-7.1	733	-0.97%
2018/02/22	8	18.94	2	19.15	19.40	6	723	0.83%
2018/02/21	60	20.15	15	19.50	19.35	45	734	6.13%
2018/02/12	0	0.00	5	18.65	19.25	-5	682	-0.73%
2018/02/09	9	17.46	0	0.00	17.50	9	664	1.35%
2018/02/08	7	19.01	7	19.04	18.90	0	637	0.00%
2018/02/07	3.1	19.40	2	19.20	19.20	1.1	603	0.18%
2018/02/06	19	21.47	12	20.90	20.90	7	557	1.26%
2018/02/05	1	23.25	1	23.10	23.20	0	538	0.00%
2018/02/02	3	23.45	0	0.00	23.55	3	538	0.56%
2018/02/01	1	23.40	1	23.50	23.50	0	550	0.00%
2018/01/31	2.7	23.33	2	23.30	23.40	0.7	558	0.12%
2018/01/30	2	23.85	2	23.70	23.65	0	569	0.00%
2018/01/26	1	23.95	1	23.95	23.90	0	604	0.00%
2018/01/25	1	24.10	1	23.90	23.95	0	606	0.00%
2018/01/23	2	24.20	3	24.03	23.90	-1	609	-0.16%
2018/01/22	2	24.08	1	24.00	24.05	1	611	0.16%
2018/01/19	3	24.40	2	24.25	24.25	1	614	0.16%
2018/01/18	1	24.65	1	24.35	24.50	0	622	0.00%
2018/01/16	1	24.30	2	24.23	24.25	-1	612	-0.16%
2018/01/10	2	23.78	1	23.70	23.70	1	613	0.16%
2018/01/08	1	24.10	1	24.35	24.00	0	618	0.00%
2018/01/05	1	24.25	1	23.90	23.90	0	621	0.00%
2018/01/04	10	24.15	13	24.18	24.10	-3	631	-0.48%
2018/01/03	23	25.07	26	24.22	23.95	-3	682	-0.44%
2018/01/02	1	24.65	1	24.65	24.75	0	668	0.00%