上曜 (1316)-日盛-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
36,565張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	13.55	0	0.00	13.55	1	1,764	0.06%
2023/03/29	1	13.25	0	0.00	13.25	1	1,708	0.06%
2023/03/28	1	13.15	2	13.25	13.15	-1	1,707	-0.06%
2023/03/27	1	13.40	0	0.00	13.40	1	1,690	0.06%
2023/03/24	1	13.55	11	13.51	13.55	-10	1,686	-0.59%
2023/03/23	3	13.70	10	13.55	13.55	-7	1,665	-0.42%
2023/03/22	14	13.71	0	0.00	13.70	14	1,650	0.85%
2023/03/17	0	0.00	10	13.40	13.60	-10	1,505	-0.66%
2023/03/16	12	13.55	6	13.70	13.45	6	1,449	0.41%
2023/03/15	10	13.00	4	13.80	13.75	6	1,313	0.46%
2023/03/14	4	12.76	52	12.89	12.55	-48	1,139	-4.21%
2023/03/13	4	12.38	1	12.65	13.05	3	1,012	0.30%
2023/03/10	2	11.93	0	0.00	11.90	2	851	0.23%
2023/03/09	2	12.20	0	0.00	12.20	2	839	0.24%
2023/03/08	50	12.20	0	0.00	12.15	50	821	6.09%
2023/03/07	0	0.00	3	12.12	12.05	-3	822	-0.36%
2023/03/03	0	0.00	2	11.85	11.85	-2	804	-0.25%
2023/03/01	2	11.90	0	0.00	11.95	2	798	0.25%
2023/02/24	0	0.00	1	12.05	12.05	-1	796	-0.13%
2023/02/23	2	12.15	2	12.25	12.15	0	781	0.00%
2023/02/22	1	12.15	0	0.00	12.15	1	782	0.13%
2023/02/17	1	11.95	0	0.00	12.00	1	858	0.12%
2023/02/14	3	12.05	0	0.00	12.05	3	888	0.34%
2023/02/13	2	12.00	11	11.99	12.00	-9	887	-1.01%
2023/02/10	1	12.10	1	12.30	12.10	0	883	0.00%
2023/02/09	1	12.30	1	12.55	12.30	0	883	0.00%
2023/02/08	3	12.50	2	12.50	12.50	1	878	0.11%
2023/02/07	2	12.35	3	12.37	12.35	-1	872	-0.11%
2023/02/06	0	0.00	1	12.25	12.10	-1	883	-0.11%
2023/02/02	1	12.25	0	0.00	12.25	1	908	0.11%
2023/01/31	4	12.01	5	12.09	12.05	-1	903	-0.11%
2023/01/30	0	0.00	1	11.95	11.95	-1	909	-0.11%
2023/01/16	0	0.00	1	11.70	11.70	-1	976	-0.10%
2023/01/13	0	0.00	1	11.70	11.70	-1	1,015	-0.10%
2023/01/12	2	11.83	0	0.00	11.80	2	1,029	0.19%
2023/01/10	0	0.00	3	12.10	12.10	-3	1,079	-0.28%
2023/01/06	1	11.95	0	0.00	11.95	1	1,204	0.08%
2022/12/30	2	11.88	1	12.00	11.85	1	1,624	0.06%
2022/12/29	2	11.60	3	11.67	11.60	-1	1,628	-0.06%
2022/12/28	12	11.76	12	11.85	11.80	0	1,647	0.00%
2022/12/26	1	11.95	0	0.00	11.95	1	1,638	0.06%
2022/12/23	1	11.85	0	0.00	11.85	1	1,642	0.06%
2022/12/22	1	12.00	0	0.00	12.00	1	1,641	0.06%
2022/12/21	0	0.00	1	11.95	12.00	-1	1,646	-0.06%
2022/12/20	4	12.11	1	11.90	12.00	3	1,646	0.18%
2022/12/19	2	12.30	0	0.00	12.30	2	1,635	0.12%
2022/12/16	2	12.33	0	0.00	12.35	2	1,630	0.12%
2022/12/15	1	12.75	0	0.00	12.70	1	1,656	0.06%
2022/12/14	0	0.00	5	12.57	12.90	-5	1,667	-0.30%
2022/12/13	5	12.36	7	12.42	12.25	-2	1,657	-0.12%
2022/12/09	9	13.34	4	13.55	13.20	5	1,634	0.31%
2022/12/08	4	13.45	8	13.28	13.45	-4	1,633	-0.24%
2022/12/07	2	12.93	0	0.00	13.00	2	1,640	0.12%
2022/12/06	1	13.00	5	13.19	13.00	-4	1,642	-0.24%
2022/12/05	4	13.35	5	13.46	13.35	-1	1,644	-0.06%
2022/12/02	1	13.30	0	0.00	13.30	1	1,640	0.06%
2022/12/01	4	13.08	0	0.00	13.15	4	1,651	0.24%
2022/11/30	3	12.95	2.8	12.90	12.95	0.2	1,679	0.01%
2022/11/29	1	12.65	0.8	12.55	12.65	0.2	1,669	0.01%
2022/11/28	0	0.00	3	12.40	12.55	-3	1,685	-0.18%
2022/11/25	3	12.35	5	12.45	12.40	-2	1,687	-0.12%
2022/11/24	1	12.25	4	12.33	12.35	-3	1,691	-0.18%
2022/11/23	1	12.10	2	12.20	12.25	-1	1,699	-0.06%
2022/11/22	0	0.00	1	12.10	12.05	-1	1,701	-0.06%
2022/11/16	7	12.70	0	0.00	12.50	7	1,740	0.40%
2022/11/15	1	13.10	3	12.80	13.10	-2	1,749	-0.11%
2022/11/14	3	12.60	0	0.00	12.60	3	1,725	0.17%
2022/11/11	0	0.00	4	12.15	12.15	-4	1,720	-0.23%
2022/11/10	1	12.45	0	0.00	12.45	1	1,703	0.06%
2022/11/08	0	0.00	6	12.44	12.40	-6	1,755	-0.34%
2022/11/07	2	12.50	0	0.00	12.55	2	1,780	0.11%
2022/11/04	3	12.60	0	0.00	12.60	3	1,798	0.17%
2022/11/03	0	0.00	2	12.40	12.45	-2	1,806	-0.11%
2022/11/02	1	12.40	1	12.50	12.40	0	1,809	0.00%
2022/11/01	9	12.05	9	11.83	11.75	0	1,796	0.00%
2022/10/31	10	12.34	9.3	12.41	12.35	0.7	1,780	0.04%
2022/10/19	1	11.60	0	0.00	11.60	1	1,771	0.06%
2022/10/17	0	0.00	1	11.85	11.85	-1	1,764	-0.06%
2022/10/13	3	11.62	2	12.35	11.45	1	1,764	0.06%
2022/10/12	5	12.10	0	0.00	12.20	5	1,733	0.29%
2022/10/11	38	12.83	6	13.08	12.55	32	1,708	1.87%
2022/10/07	5	13.50	10	13.50	13.50	-5	1,726	-0.29%
2022/10/06	5	13.75	6	14.11	13.70	-1	1,762	-0.06%
2022/10/04	0	0.00	5	13.15	13.20	-5	1,784	-0.28%
2022/10/03	4	12.55	0	0.00	12.45	4	1,799	0.22%
2022/09/30	6	12.58	15	12.49	12.55	-9	1,765	-0.51%
2022/09/29	5	12.14	10	12.43	12.10	-5	1,733	-0.29%
2022/09/28	55	12.15	4	12.40	12.15	51	1,582	3.22%
2022/09/27	71	13.44	21	13.53	13.50	50	1,489	3.36%
2022/09/26	81	13.98	31	13.88	13.80	50	1,512	3.31%
2022/09/21	50	14.65	0	0.00	14.50	50	1,569	3.19%
2022/09/19	62	14.81	0	0.00	14.70	62	1,596	3.88%
2022/09/14	1	15.10	3	15.10	15.10	-2	1,742	-0.11%
2022/09/08	5	15.35	5	15.45	15.35	0	1,827	0.00%
2022/09/07	5	14.75	10	14.79	14.75	-5	1,841	-0.27%
2022/09/06	2	15.05	0	0.00	14.85	2	1,857	0.11%
2022/09/05	51	15.25	0	0.00	15.10	51	1,885	2.71%
2022/09/02	3	15.35	6	15.66	15.40	-3	1,982	-0.15%
2022/09/01	2	15.18	0	0.00	15.15	2	2,031	0.10%
2022/08/31	55	15.39	5	15.30	15.30	50	2,055	2.43%
2022/08/30	5	15.45	5	15.55	15.55	0	2,066	0.00%
2022/08/29	20	15.42	0	0.00	15.40	20	2,145	0.93%
2022/08/26	0	0.00	5	15.85	16.05	-5	2,159	-0.23%
2022/08/24	5	15.43	6	15.73	15.40	-1	2,188	-0.05%
2022/08/23	1	15.15	0	0.00	15.25	1	2,181	0.05%
2022/08/18	1	15.35	10	15.37	15.35	-9	2,274	-0.40%
2022/08/17	12	15.19	14	15.34	15.20	-2	2,341	-0.09%
2022/08/16	4	15.25	4	15.40	15.35	0	2,437	0.00%
2022/08/15	27	14.86	27	14.95	15.00	0	2,547	0.00%
2022/08/12	0	0.00	1	15.10	15.10	-1	2,856	-0.04%
2022/08/11	7	15.46	3	15.73	15.30	4	3,010	0.13%
2022/08/10	0	0.00	2	15.30	15.30	-2	3,003	-0.07%
2022/08/09	2	15.00	1	14.70	15.00	1	3,001	0.03%
2022/08/08	0	0.00	1	14.65	14.65	-1	3,046	-0.03%
2022/08/04	14	14.02	19	14.24	14.20	-5	3,311	-0.15%
2022/08/03	6	14.43	0	0.00	14.45	6	3,480	0.17%
2022/08/02	22	14.90	18	14.92	14.90	4	3,514	0.11%
2022/08/01	1	15.50	0	0.00	15.50	1	3,528	0.03%
2022/07/29	13	14.98	16	15.17	15.20	-3	3,551	-0.08%
2022/07/28	9	14.98	9	14.90	14.90	0	3,564	0.00%
2022/07/27	4	15.05	6	15.18	15.25	-2	3,588	-0.06%
2022/07/26	17	15.14	0	0.00	15.10	17	3,685	0.46%
2022/07/25	0	0.00	2	15.35	15.40	-2	3,715	-0.05%
2022/07/22	4	15.45	0	0.00	15.40	4	3,717	0.11%
2022/07/20	3	15.75	0	0.00	15.75	3	3,761	0.08%
2022/07/19	0	0.00	3	15.80	15.90	-3	3,788	-0.08%
2022/07/18	0	0.00	18	15.67	15.80	-18	3,782	-0.48%
2022/07/15	68	15.51	0	0.00	15.55	68	3,791	1.79%
2022/07/12	15	15.95	3	15.75	15.70	12	3,840	0.31%
2022/07/11	20	15.70	0	0.00	16.20	20	3,964	0.50%
2022/07/08	0	0.00	5	15.40	15.45	-5	3,894	-0.13%
2022/07/07	0	0.00	15	15.17	15.15	-15	3,893	-0.39%
2022/07/06	65	14.78	0	0.00	14.70	65	3,901	1.67%
2022/07/05	0	0.00	15	15.42	15.40	-15	3,913	-0.38%
2022/07/04	0	0.00	2	14.85	14.70	-2	3,897	-0.05%
2022/07/01	44	14.53	30	14.90	14.40	14	3,894	0.36%
2022/06/30	125	15.27	0	0.00	15.10	125	3,874	3.23%	大買/鉅額交易
2022/06/28	6	16.05	0	0.00	16.20	6	3,851	0.16%
2022/06/24	0	0.00	3	16.05	16.10	-3	3,871	-0.08%
2022/06/23	9	15.53	8	15.75	15.60	1	3,866	0.03%
2022/06/22	30	15.68	5	15.48	15.45	25	3,869	0.65%
2022/06/21	0	0.00	8	16.45	16.50	-8	3,829	-0.21%
2022/06/20	38	16.55	0	0.00	16.15	38	3,837	0.99%
2022/06/17	3	17.48	0	0.00	17.50	3	3,775	0.08%
2022/06/16	12	17.98	0	0.00	17.80	12	3,811	0.31%
2022/06/07	0	0.00	3	19.05	19.00	-3	3,983	-0.08%
2022/06/06	0	0.00	7	18.59	18.50	-7	3,954	-0.18%
2022/06/02	3	18.25	0	0.00	18.20	3	4,105	0.07%
2022/06/01	17	18.46	0	0.00	18.45	17	4,290	0.40%
2022/05/30	2	19.30	0	0.00	19.15	2	4,307	0.05%
2022/05/25	0	0.00	5	19.80	19.60	-5	4,410	-0.11%
2022/05/24	3	18.80	0	0.00	19.25	3	4,535	0.07%
2022/05/20	3	19.92	3	19.87	19.80	0	4,702	0.00%
2022/05/19	0	0.00	6	18.99	19.50	-6	4,673	-0.13%
2022/05/18	0	0.00	3	18.80	18.70	-3	4,677	-0.06%
2022/05/17	2	18.40	7	18.49	18.45	-5	4,752	-0.11%
2022/05/16	6	18.15	0	0.00	18.15	6	4,877	0.12%
2022/05/13	10	18.65	0	0.00	18.50	10	5,016	0.20%
2022/03/18	2	20.25	3	20.43	20.55	-1	14,202	-0.01%
2022/03/17	0	0.00	2	20.05	20.20	-2	14,316	-0.01%
2022/03/15	2	19.20	0	0.00	19.20	2	14,457	0.01%
2022/02/24	1	20.80	0	0.00	20.30	1	16,602	0.01%
2022/02/21	5	20.38	0	0.00	21.20	5	17,169	0.03%
2022/02/18	3	21.32	0	0.00	21.20	3	17,231	0.02%
2022/02/17	3	22.00	0	0.00	22.00	3	17,214	0.02%
2022/02/16	4	22.28	0	0.00	22.60	4	17,359	0.02%
2022/02/15	1	22.75	0	0.00	22.25	1	17,502	0.01%
2022/02/14	2	23.55	1	23.35	23.30	1	17,762	0.01%
2022/02/08	4	24.20	0	0.00	24.20	4	19,943	0.02%
2022/01/25	16	23.85	17	23.78	23.55	-1	19,400	-0.01%
2022/01/21	1	24.75	5	24.10	24.10	-4	18,577	-0.02%
2022/01/20	22	25.85	22	25.69	25.80	0	17,987	0.00%
2022/01/19	11	26.07	31	26.37	26.65	-20	16,560	-0.12%
2022/01/18	58	24.07	38	24.17	24.85	20	14,838	0.13%
2022/01/17	1	23.65	2	23.00	23.70	-1	12,974	-0.01%
2022/01/14	0	0.00	35	20.80	21.55	-35	12,592	-0.28%
2022/01/12	20	21.20	20	21.00	21.05	0	12,520	0.00%
2021/12/30	0	0.00	1	21.45	21.30	-1	12,110	-0.01%
2021/12/29	21	21.01	0	0.00	21.25	21	11,959	0.18%
2021/12/17	0	0.00	10	20.20	20.10	-10	12,071	-0.08%
2021/12/13	3	20.80	25	20.79	20.80	-22	12,032	-0.18%
2021/12/09	1	20.65	0	0.00	20.25	1	11,891	0.01%
2021/12/08	0	0.00	20	21.00	20.75	-20	11,810	-0.17%
2021/12/07	10	20.10	0	0.00	20.25	10	11,636	0.09%
2021/12/03	0	0.00	4	20.25	20.30	-4	11,360	-0.04%
2021/12/02	13	21.22	0	0.00	20.80	13	11,117	0.12%
2021/12/01	5	21.65	15	21.95	22.15	-10	10,895	-0.09%
2021/11/30	20	21.98	0	0.00	21.90	20	10,740	0.19%
2021/11/29	15	20.72	5	21.15	20.65	10	10,474	0.10%
2021/11/26	18	22.39	46	22.29	21.85	-28	10,139	-0.28%
2021/11/25	67	22.06	22	21.65	22.30	45	9,709	0.46%
2021/11/24	1	22.20	27	21.96	22.00	-26	9,231	-0.28%
2021/11/22	38	21.52	5	21.25	21.20	33	8,637	0.38%
2021/11/19	11	20.65	41	20.97	21.20	-30	8,310	-0.36%
2021/11/18	26	20.20	1	19.75	20.20	25	7,849	0.32%
2021/11/17	10	19.81	4	19.85	19.40	6	7,487	0.08%
2021/11/15	0	0.00	30	18.80	18.80	-30	6,960	-0.43%
2021/11/12	33	18.97	6	18.20	18.10	27	6,710	0.40%
2021/11/11	30	18.67	0	0.00	18.70	30	6,422	0.47%
2021/11/10	13	18.59	33	19.30	18.95	-20	5,965	-0.34%
2021/11/09	14	17.80	38	18.71	18.50	-24	5,418	-0.44%
2021/11/08	6	17.31	73	17.45	17.85	-67	4,626	-1.45%
2021/11/05	93	16.20	10	15.70	16.25	83	3,755	2.21%
2021/11/04	0	0.00	5	14.95	14.80	-5	3,213	-0.16%
2021/11/03	5	14.70	0	0.00	14.75	5	3,138	0.16%
2021/11/02	25	14.81	5	14.75	14.75	20	3,102	0.64%
2021/11/01	0	0.00	25	15.10	15.05	-25	2,983	-0.84%
2021/10/29	0	0.00	15	15.00	15.05	-15	2,769	-0.54%
2021/10/28	18	14.74	0	0.00	14.60	18	2,635	0.68%
2021/10/26	2	14.85	0	0.00	15.00	2	2,469	0.08%
2021/10/25	14	15.25	40	15.12	15.15	-26	2,405	-1.08%
2021/10/22	0	0.00	12	15.00	15.10	-12	2,307	-0.52%
2021/10/21	73	14.69	5	14.50	14.50	68	2,136	3.18%
2021/10/20	1	14.30	0	0.00	14.05	1	1,991	0.05%
2021/10/15	0	0.00	5	14.35	14.25	-5	1,943	-0.26%
2021/09/29	5	14.77	0	0.00	14.15	5	1,677	0.30%
2021/09/27	0	0.00	0.3	14.40	14.45	-0.3	1,439	-0.02%
2021/09/15	0.3	13.55	1	13.35	13.35	-0.7	1,006	-0.07%
2021/09/14	3	13.72	2	13.65	13.55	1	990	0.10%
2021/09/13	8	13.71	9	13.63	13.60	-1	882	-0.11%
2021/08/16	1	11.90	0	0.00	11.90	1	828	0.12%
2021/08/11	0	0.00	1	12.30	12.25	-1	841	-0.12%
2021/08/02	1	12.20	0	0.00	12.20	1	1,187	0.08%
2021/07/13	0	0.00	35	12.90	12.45	-35	2,047	-1.71%
2021/07/12	0	0.00	1	13.50	13.10	-1	2,017	-0.05%
2021/07/09	32	12.86	2	13.20	13.15	30	1,980	1.51%
2021/07/08	4	12.81	0	0.00	12.75	4	1,966	0.20%
2021/06/30	0	0.00	4	12.85	12.80	-4	1,977	-0.20%
2021/06/29	0	0.00	4	12.60	12.65	-4	1,950	-0.21%
2021/06/24	0	0.00	5	12.25	12.15	-5	1,907	-0.26%
2021/06/17	0	0.00	5	11.50	11.75	-5	1,912	-0.26%
2021/06/15	1	11.20	0	0.00	11.20	1	1,894	0.05%
2021/05/24	2	10.95	0	0.00	11.05	2	1,911	0.10%
2021/05/20	5	11.00	0	0.00	10.90	5	1,948	0.26%
2021/05/12	1	11.80	0	0.00	11.75	1	1,844	0.05%
2021/05/07	0	0.00	2	14.18	13.90	-2	1,639	-0.12%
2021/05/06	0	0.00	9	13.17	13.95	-9	1,485	-0.61%
2021/05/03	0	0.00	10	12.85	12.70	-10	1,243	-0.80%
2021/04/28	0	0.00	5	12.80	12.65	-5	1,237	-0.40%
2021/04/26	0	0.00	5	12.90	12.70	-5	1,246	-0.40%
2021/04/23	0	0.00	5	12.55	12.65	-5	1,210	-0.41%
2021/04/22	0	0.00	6	12.78	12.50	-6	1,192	-0.50%
2021/04/21	1	12.30	0	0.00	12.55	1	1,124	0.09%
2021/04/19	2	12.45	0	0.00	12.40	2	959	0.21%
2021/02/23	5	12.50	0	0.00	12.55	5	1,053	0.47%
2020/12/09	23	11.48	0	0.00	11.65	23	493	4.66%
2020/12/08	10	12.00	0	0.00	12.00	10	476	2.10%
2020/12/07	10	12.55	2	12.55	12.60	8	453	1.76%
2020/12/03	1	12.45	0	0.00	12.25	1	446	0.22%
2020/11/30	1	12.00	0	0.00	12.35	1	440	0.23%
2020/09/23	1	11.35	0	0.00	11.45	1	938	0.11%
2020/08/13	0	0.00	3	11.60	11.55	-3	1,037	-0.29%
2020/08/12	0	0.00	4	12.48	12.45	-4	970	-0.41%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/22	0	0.00	4	13.70	13.65	-4	969	-0.41%
2020/07/14	7	13.30	0	0.00	13.15	7	860	0.81%
2020/06/22	0	0.00	2	12.15	12.25	-2	749	-0.27%
2020/06/19	2	12.35	0	0.00	12.45	2	738	0.27%
2020/06/18	2	12.40	0	0.00	12.40	2	678	0.29%
2020/05/28	1	10.90	0	0.00	10.90	1	708	0.14%
2020/05/15	0	0.00	1	11.20	11.15	-1	714	-0.14%
2020/05/07	1	12.00	0	0.00	11.65	1	679	0.15%
2020/04/22	0	10.20	0	0.00	9.69	0	630	0.00%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/13	1	9.90	0	0.00	9.76	1	650	0.15%
2020/03/20	0	0.00	3	7.93	8.00	-3	699	-0.43%
2020/03/18	0	0.00	5	8.42	8.38	-5	666	-0.75%
2020/03/17	0	0.00	2	8.32	8.20	-2	661	-0.30%
2019/12/17	0	0.00	27	14.00	13.95	-27	528	-5.11%
2019/10/16	0	0.00	10	13.15	13.20	-10	739	-1.35%
2019/10/14	10	13.05	0	0.00	13.10	10	754	1.33%
2019/09/27	0	0.00	1	12.80	12.80	-1	849	-0.12%
2019/09/19	1	13.80	0	0.00	13.30	1	833	0.12%
2019/09/17	2	12.63	2	12.75	12.80	0	735	0.00%
2019/08/28	0	0.00	5	12.00	12.00	-5	691	-0.72%
2019/08/07	1	12.15	0	0.00	12.10	1	805	0.12%
2019/08/06	0	0.00	5	11.87	12.15	-5	824	-0.61%
2019/08/01	4	12.85	0	0.00	13.20	4	819	0.49%
2019/07/12	0	0.00	2	15.60	15.65	-2	789	-0.25%
2019/07/10	0	0.00	1	15.75	15.80	-1	811	-0.12%
2019/07/09	0	0.00	3	15.90	15.75	-3	821	-0.37%
2019/06/14	2	14.95	0	0.00	14.95	2	1,591	0.13%
2019/06/03	0	0.00	4	15.55	15.40	-4	1,714	-0.23%
2019/05/31	5	15.50	0	0.00	15.50	5	1,657	0.30%
2019/05/24	3	14.80	0	0.00	14.85	3	1,659	0.18%
2019/05/13	4	15.03	0	0.00	14.70	4	1,756	0.23%
2019/05/09	5	15.80	0	0.00	15.55	5	1,729	0.29%
2019/05/07	0.1	15.95	0	0.00	15.90	0.1	1,709	0.01%
2019/04/25	0	17.80	0	0.00	16.15	0	1,639	0.00%
2019/04/19	1	16.25	0	0.00	16.20	1	1,653	0.06%
2019/04/15	6	16.28	0	0.00	16.25	6	1,601	0.37%
2019/04/11	0	16.50	0	0.00	16.50	0	1,574	0.00%
2019/04/10	1	16.70	0	0.00	16.65	1	1,572	0.06%
2019/04/09	1	16.50	0	0.00	16.60	1	1,517	0.07%
2019/04/08	10	16.63	0	0.00	16.55	10	1,513	0.66%
2019/04/02	5	16.55	0	0.00	16.50	5	1,472	0.34%
2019/04/01	3	16.60	5	16.50	16.45	-2	1,438	-0.14%
2019/03/28	0	0.00	15	16.65	16.65	-15	1,392	-1.08%
2019/03/27	2	16.70	2	16.60	16.95	0	1,378	0.00%
2019/03/26	1	17.15	1	16.90	16.95	0	1,356	0.00%
2019/03/25	15	16.95	0	0.00	16.95	15	1,281	1.17%
2019/03/22	7	16.47	5	16.45	16.50	2	1,280	0.16%
2019/03/21	5	15.70	0	0.00	15.95	5	1,102	0.45%
2019/03/18	1	14.15	1	14.25	14.75	0	914	0.00%
2019/03/11	5	13.10	0	0.00	13.10	5	890	0.56%
2019/02/26	10	13.40	0	0.00	13.30	10	947	1.05%
2018/12/20	0	0.00	1	12.15	12.10	-1	928	-0.11%
2018/12/19	0	0.00	1	12.50	12.40	-1	914	-0.11%
2018/12/18	0	0.00	2	12.45	12.40	-2	901	-0.22%
2018/12/17	0	0.00	39	12.28	12.60	-39	883	-4.41%
2018/11/26	0	0.00	2	13.00	12.95	-2	570	-0.35%
2018/10/31	1	17.15	0	0.00	16.95	1	464	0.22%
2018/10/30	1	17.00	0	0.00	17.00	1	459	0.22%
2018/10/11	0	0.00	20	16.63	16.60	-20	517	-3.86%
2018/10/04	20	19.13	0	0.00	19.05	20	484	4.13%
2018/09/18	0	0.00	60	18.30	18.35	-60	613	-9.77%
2018/09/12	3	18.20	0	0.00	18.15	3	631	0.48%
2018/07/11	30	18.00	0	0.00	18.00	30	760	3.94%
2018/07/05	0	0.00	1	18.25	18.55	-1	791	-0.13%
2018/07/03	0	0.00	1	21.50	21.30	-1	759	-0.13%
2018/06/29	0	0.00	5	22.15	22.10	-5	806	-0.62%
2018/06/21	0	0.00	5	22.35	22.35	-5	837	-0.60%
2018/06/14	0	0.00	3	22.50	22.50	-3	835	-0.36%
2018/06/08	1	22.55	0	0.00	22.25	1	836	0.12%
2018/05/30	0	0.00	2	21.55	21.50	-2	851	-0.23%
2018/05/17	0	22.50	0	0.00	22.50	0	1,110	0.00%
2018/05/08	0	0.00	1	21.65	21.75	-1	1,188	-0.08%
2018/04/27	2	21.75	0	0.00	21.70	2	1,166	0.17%
2018/04/18	3	22.10	0	0.00	22.05	3	1,150	0.26%
2018/04/13	0	0.00	3	22.95	22.70	-3	1,122	-0.27%
2018/04/09	1	23.80	0	0.00	23.15	1	1,072	0.09%
2018/04/02	0	0.00	2	21.90	22.30	-2	993	-0.20%
2018/03/31	0	0.00	1	21.50	21.65	-1	961	-0.10%
2018/03/30	0	0.00	2	21.15	20.85	-2	945	-0.21%
2018/03/29	13	20.90	1	21.15	20.70	12	929	1.29%
2018/03/26	0	0.00	1	21.05	20.95	-1	935	-0.11%
2018/03/22	0	0.00	1	21.30	21.20	-1	918	-0.11%
2018/02/26	0	0.00	1	22.30	22.30	-1	813	-0.12%
2018/02/08	2	19.50	2	19.33	18.90	0	637	0.00%