上曜 (1316)-日盛-大墩券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
42,794張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	13.20	3	13.45	13.55	-1	1,764	-0.06%
2023/04/06	19	13.05	0	0.00	13.15	19	1,739	1.09%
2023/03/31	6	13.20	0	0.00	13.20	6	1,729	0.35%
2023/03/29	7	13.26	0	0.00	13.25	7	1,708	0.41%
2023/03/28	24	13.23	0	0.00	13.15	24	1,707	1.41%
2023/03/27	1	13.55	2	13.50	13.40	-1	1,690	-0.06%
2023/03/24	1	13.60	0	0.00	13.55	1	1,686	0.06%
2023/03/23	0	0.00	2	13.55	13.55	-2	1,665	-0.12%
2023/03/22	7	13.80	21	13.83	13.70	-14	1,650	-0.85%
2023/03/21	12	13.38	0	0.00	13.35	12	1,576	0.76%
2023/03/17	2	13.60	0	0.00	13.60	2	1,505	0.13%
2023/03/16	1	13.75	4	13.69	13.45	-3	1,449	-0.21%
2023/03/15	6	13.28	27	13.36	13.75	-21	1,313	-1.60%
2023/03/14	3	12.67	1	12.55	12.55	2	1,139	0.18%
2023/03/13	2	12.75	18	13.03	13.05	-16	1,012	-1.58%
2023/03/10	4.8	11.92	0	0.00	11.90	4.8	851	0.56%
2023/03/09	2	12.30	0	0.00	12.20	2	839	0.24%
2023/03/08	12	12.10	3	12.05	12.15	9	821	1.10%
2023/03/03	6	11.90	0	0.00	11.85	6	804	0.75%
2023/03/02	4	11.85	0.2	11.85	11.85	3.8	801	0.47%
2023/02/24	6	12.03	0	0.00	12.05	6	796	0.75%
2023/02/23	6	12.24	0	0.00	12.15	6	781	0.77%
2023/02/22	4	12.13	0	0.00	12.15	4	782	0.51%
2023/02/20	1	12.15	0	0.00	12.20	1	820	0.12%
2023/02/17	2	12.03	0	0.00	12.00	2	858	0.23%
2023/02/15	2	12.18	0	0.00	12.15	2	895	0.22%
2023/02/10	0.3	12.10	0	0.00	12.10	0.3	883	0.03%
2023/02/09	0	0.00	1	12.50	12.30	-1	883	-0.11%
2023/02/08	1	12.45	0	0.00	12.50	1	878	0.11%
2023/02/07	0	0.00	1	12.30	12.35	-1	872	-0.11%
2023/02/03	1	12.20	0	0.00	12.20	1	899	0.11%
2023/01/31	0.3	12.00	0	0.00	12.05	0.3	903	0.03%
2023/01/30	0	0.00	1	11.85	11.95	-1	909	-0.11%
2023/01/11	0.2	12.05	0	0.00	11.90	0.2	1,032	0.02%
2023/01/05	1	11.95	0	0.00	11.95	1	1,273	0.08%
2022/12/29	0.2	11.60	0	0.00	11.60	0.2	1,628	0.01%
2022/12/28	0.2	11.70	0	0.00	11.80	0.2	1,647	0.01%
2022/12/20	1	12.00	0	0.00	12.00	1	1,646	0.06%
2022/12/19	0.3	12.25	0	0.00	12.30	0.3	1,635	0.02%
2022/12/16	0.3	12.30	0	0.00	12.35	0.3	1,630	0.02%
2022/12/15	2	12.70	0	0.00	12.70	2	1,656	0.12%
2022/12/13	4	12.35	2	12.45	12.25	2	1,657	0.12%
2022/12/12	0	0.00	3	13.05	13.00	-3	1,625	-0.18%
2022/12/09	0	0.00	2	13.25	13.20	-2	1,634	-0.12%
2022/12/08	1	13.50	4	13.15	13.45	-3	1,633	-0.18%
2022/12/05	1	13.50	0	0.00	13.35	1	1,644	0.06%
2022/12/02	1	13.20	2	13.15	13.30	-1	1,640	-0.06%
2022/12/01	0	0.00	12	13.10	13.15	-12	1,651	-0.73%
2022/11/24	0	12.25	0	0.00	12.35	0	1,691	0.00%
2022/11/23	0	0.00	1	12.15	12.25	-1	1,699	-0.06%
2022/11/22	15	12.10	0	0.00	12.05	15	1,701	0.88%
2022/11/18	1	12.45	0	0.00	12.45	1	1,714	0.06%
2022/11/17	4	12.55	0	0.00	12.70	4	1,724	0.23%
2022/11/16	0	0.00	15	12.85	12.50	-15	1,740	-0.86%
2022/11/15	16	13.12	0	0.00	13.10	16	1,749	0.91%
2022/11/11	2	12.20	2	12.40	12.15	0	1,720	0.00%
2022/11/08	1	12.45	0	0.00	12.40	1	1,755	0.06%
2022/11/07	0.5	12.50	0	0.00	12.55	0.5	1,780	0.03%
2022/11/02	4	12.43	0	0.00	12.40	4	1,809	0.22%
2022/10/19	2	11.60	0	0.00	11.60	2	1,771	0.11%
2022/10/18	0	11.60	1	11.70	11.70	-1	1,765	-0.06%
2022/10/17	1	11.90	0	0.00	11.85	1	1,764	0.06%
2022/10/13	1	11.90	3	11.75	11.45	-2	1,764	-0.11%
2022/10/12	2	12.15	2	12.20	12.20	0	1,733	0.00%
2022/10/11	1	12.90	0	0.00	12.55	1	1,708	0.06%
2022/10/07	1	13.45	2	13.60	13.50	-1	1,726	-0.06%
2022/09/28	2	12.30	0	0.00	12.15	2	1,582	0.13%
2022/09/27	1	13.55	0	0.00	13.50	1	1,489	0.07%
2022/09/26	1	14.05	0.9	14.09	13.80	0.1	1,512	0.01%
2022/09/23	1	14.65	0	0.00	14.55	1	1,526	0.07%
2022/09/22	1	14.25	0	0.00	14.50	1	1,559	0.06%
2022/09/21	2	14.60	2	14.50	14.50	0	1,569	0.00%
2022/09/15	0	0.00	1	15.05	15.05	-1	1,649	-0.06%
2022/09/13	0	0.00	1	15.00	15.05	-1	1,759	-0.06%
2022/09/07	0	0.00	1	14.75	14.75	-1	1,841	-0.05%
2022/09/06	2	15.00	0	0.00	14.85	2	1,857	0.11%
2022/09/02	0	0.00	2	15.40	15.40	-2	1,982	-0.10%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/31	4	15.35	2	15.45	15.30	2	2,055	0.10%
2022/08/29	4	15.55	0	0.00	15.40	4	2,145	0.19%
2022/08/26	0	0.00	1	16.00	16.05	-1	2,159	-0.05%
2022/08/25	0	0.00	1	15.40	15.45	-1	2,146	-0.05%
2022/08/23	0	0.00	2	15.25	15.25	-2	2,181	-0.09%
2022/08/17	2.2	15.24	0	0.00	15.20	2.2	2,341	0.09%
2022/08/16	0.3	15.35	0	0.00	15.35	0.3	2,437	0.01%
2022/08/11	5	15.59	0	0.00	15.30	5	3,010	0.17%
2022/08/09	0	0.00	2	14.85	15.00	-2	3,001	-0.07%
2022/08/05	1	14.45	0	0.00	14.50	1	3,117	0.03%
2022/08/04	7	13.99	3	13.85	14.20	4	3,311	0.12%
2022/08/03	3	14.63	0	0.00	14.45	3	3,480	0.09%
2022/08/02	3	14.95	0	0.00	14.90	3	3,514	0.09%
2022/08/01	0	0.00	3	15.60	15.50	-3	3,528	-0.09%
2022/07/29	1	15.05	0	0.00	15.20	1	3,551	0.03%
2022/07/27	2	15.05	0	0.00	15.25	2	3,588	0.06%
2022/07/26	2	15.35	0	0.00	15.10	2	3,685	0.05%
2022/07/25	2	15.30	0	0.00	15.40	2	3,715	0.05%
2022/07/22	0	0.00	5	15.49	15.40	-5	3,717	-0.13%
2022/07/21	1	15.55	3	15.55	15.55	-2	3,742	-0.05%
2022/07/20	0	0.00	3	16.00	15.75	-3	3,761	-0.08%
2022/07/18	0	0.00	2	15.65	15.80	-2	3,782	-0.05%
2022/07/15	1	15.70	0	0.00	15.55	1	3,791	0.03%
2022/07/14	1	15.90	0	0.00	15.90	1	3,784	0.03%
2022/07/13	3	15.97	0	0.00	15.70	3	3,792	0.08%
2022/07/12	0	0.00	3	15.55	15.70	-3	3,840	-0.08%
2022/07/11	0	0.00	2	16.15	16.20	-2	3,964	-0.05%
2022/07/06	2	14.90	0	0.00	14.70	2	3,901	0.05%
2022/07/05	4	15.26	0	0.00	15.40	4	3,913	0.10%
2022/07/04	0	0.00	2	14.75	14.70	-2	3,897	-0.05%
2022/07/01	2	14.65	3	14.90	14.40	-1	3,894	-0.03%
2022/06/30	1	15.30	0	0.00	15.10	1	3,874	0.03%
2022/06/29	0	0.00	3	15.80	15.85	-3	3,843	-0.08%
2022/06/28	5	16.14	0	0.00	16.20	5	3,851	0.13%
2022/06/27	1	16.45	1	16.45	16.45	0	3,874	0.00%
2022/06/24	0	0.00	5	16.00	16.10	-5	3,871	-0.13%
2022/06/23	2	15.65	2	15.70	15.60	0	3,866	0.00%
2022/06/20	1	16.25	1	16.65	16.15	0	3,837	0.00%
2022/06/16	2	18.15	0	0.00	17.80	2	3,811	0.05%
2022/06/14	1	18.55	0	0.00	18.50	1	3,890	0.03%
2022/06/13	0	0.00	3	19.43	18.95	-3	3,893	-0.08%
2022/06/10	3	19.45	0	0.00	19.45	3	3,874	0.08%
2022/06/07	0	0.00	4	18.94	19.00	-4	3,983	-0.10%
2022/06/02	1	18.25	0	0.00	18.20	1	4,105	0.02%
2022/06/01	5	18.53	0	0.00	18.45	5	4,290	0.12%
2022/05/30	1	19.75	2	19.68	19.15	-1	4,307	-0.02%
2022/05/27	2	19.68	0	0.00	19.50	2	4,297	0.05%
2022/05/26	0	0.00	0	19.65	19.50	0	4,347	0.00%
2022/05/24	1	18.85	2	19.10	19.25	-1	4,535	-0.02%
2022/05/23	45	19.77	7	19.39	19.20	38	4,540	0.84%
2022/05/20	33	19.82	24	19.89	19.80	9	4,702	0.19%
2022/05/19	0	0.00	1	19.20	19.50	-1	4,673	-0.02%
2022/05/13	1	18.60	0	0.00	18.50	1	5,016	0.02%
2022/05/12	31	19.26	31	18.62	19.10	0	5,059	0.00%
2022/05/11	1	19.85	6	19.61	19.85	-5	4,985	-0.10%
2022/05/09	0	0.00	1	19.15	19.15	-1	5,043	-0.02%
2022/05/06	0	0.00	1	19.10	19.15	-1	5,276	-0.02%
2022/04/27	1	17.05	1	17.40	17.30	0	8,892	0.00%
2022/04/19	1	18.65	4	18.44	18.50	-3	13,455	-0.02%
2022/04/15	2	18.55	21	18.16	18.30	-19	13,395	-0.14%
2022/04/13	0	0.00	1	20.15	20.00	-1	13,388	-0.01%
2022/04/11	1	19.60	0	0.00	19.60	1	13,455	0.01%
2022/04/08	4	20.04	0	0.00	20.15	4	13,517	0.03%
2022/04/07	31	20.29	5	20.40	19.95	26	13,664	0.19%
2022/04/01	6	20.28	7	20.30	20.35	-1	13,881	-0.01%
2022/03/31	25	20.45	0	0.00	20.40	25	13,921	0.18%
2022/03/30	0	0.00	93	20.65	20.65	-93	13,980	-0.67%
2022/03/29	5	20.50	0	0.00	20.35	5	13,991	0.04%
2022/03/28	1	20.25	0	0.00	20.55	1	14,035	0.01%
2022/03/25	50	20.67	13	20.71	20.65	37	14,050	0.26%
2022/03/24	60	20.83	11	20.94	20.95	49	14,078	0.35%
2022/03/23	2	20.45	0	0.00	20.55	2	14,099	0.01%
2022/03/22	2	20.33	1	20.50	20.55	1	14,136	0.01%
2022/03/21	30	20.58	21	20.25	20.25	9	14,157	0.06%
2022/03/18	0	0.00	1	20.50	20.55	-1	14,202	-0.01%
2022/03/17	5	20.05	7	20.15	20.20	-2	14,316	-0.01%
2022/03/16	0	0.00	1	19.50	19.50	-1	14,345	-0.01%
2022/03/15	12	19.40	8	19.24	19.20	4	14,457	0.03%
2022/03/14	1	19.90	0	0.00	19.90	1	14,553	0.01%
2022/03/10	6	19.85	1	19.80	19.80	5	14,671	0.03%
2022/03/08	3	19.33	11	19.50	19.20	-8	15,024	-0.05%
2022/03/07	12	19.52	10	18.87	18.80	2	15,000	0.01%
2022/03/04	26	20.30	26	20.20	20.25	0	15,056	0.00%
2022/03/03	24	20.72	26	20.51	20.50	-2	15,350	-0.01%
2022/03/02	27	20.35	3	20.35	20.35	24	15,741	0.15%
2022/03/01	20	20.45	18	20.70	20.50	2	16,195	0.01%
2022/02/25	4	20.15	0	0.00	20.05	4	16,438	0.02%
2022/02/24	51	20.70	18	20.30	20.30	33	16,602	0.20%
2022/02/23	21	20.71	22	21.30	21.35	-1	16,741	-0.01%
2022/02/22	32	20.93	32	20.91	20.90	0	17,098	0.00%
2022/02/21	15	20.88	9	21.01	21.20	6	17,169	0.03%
2022/02/18	1	21.20	0	0.00	21.20	1	17,231	0.01%
2022/02/17	11	22.21	1	22.05	22.00	10	17,214	0.06%
2022/02/16	4	22.48	1	22.50	22.60	3	17,359	0.02%
2022/02/15	21	22.84	20	22.33	22.25	1	17,502	0.01%
2022/02/14	29.2	23.54	30	23.31	23.30	-0.8	17,762	0.00%
2022/02/11	7	23.68	14	24.40	24.20	-7	18,192	-0.04%
2022/02/10	15	24.10	1	24.60	24.00	14	18,850	0.07%
2022/02/09	6	24.21	15	24.56	24.55	-9	19,575	-0.05%
2022/02/08	21	23.90	9	23.94	24.20	12	19,943	0.06%
2022/02/07	10	23.21	12	23.60	23.80	-2	19,748	-0.01%
2022/01/26	9	23.32	16	22.91	22.75	-7	19,617	-0.04%
2022/01/25	61	23.99	91	23.60	23.55	-30	19,400	-0.15%
2022/01/24	79	24.30	78	24.16	24.75	1	19,183	0.01%
2022/01/21	66	24.55	61	24.34	24.10	5	18,577	0.03%
2022/01/20	55	26.12	58	25.73	25.80	-3	17,987	-0.02%
2022/01/19	153	26.31	160.7	26.35	26.65	-7.6	16,560	-0.05%	大買/大賣/
2022/01/18	130	24.25	125	24.60	24.85	5	14,838	0.03%	大買/大賣/
2022/01/17	19	23.14	24	23.55	23.70	-5	12,974	-0.04%
2022/01/14	26	20.96	45	21.32	21.55	-19	12,592	-0.15%
2022/01/13	23	20.80	2	20.90	20.95	21	12,590	0.17%
2022/01/12	1	20.60	8	21.06	21.05	-7	12,520	-0.06%
2022/01/11	13	20.48	30	20.47	20.50	-17	12,338	-0.14%
2022/01/10	0	0.00	30	20.60	20.60	-30	12,344	-0.24%
2022/01/07	39	20.59	10	20.55	20.55	29	12,326	0.24%
2022/01/06	1	20.90	16	20.71	20.60	-15	12,252	-0.12%
2022/01/05	2	20.08	1	20.25	20.10	1	12,171	0.01%
2022/01/04	2	20.40	7	20.55	20.60	-5	12,159	-0.04%
2022/01/03	15	20.75	8	21.30	20.80	7	12,182	0.06%
2021/12/30	29	21.01	24	21.33	21.30	5	12,110	0.04%
2021/12/29	16	21.03	26	20.66	21.25	-10	11,959	-0.08%
2021/12/28	6	20.04	8	20.22	20.10	-2	11,755	-0.02%
2021/12/27	9	20.00	0	0.00	20.00	9	11,756	0.08%
2021/12/24	8	20.47	6	20.54	20.20	2	11,766	0.02%
2021/12/23	2	20.00	2	20.28	20.00	0	11,738	0.00%
2021/12/22	6	20.05	0	0.00	20.05	6	11,860	0.05%
2021/12/21	2	20.10	4	20.33	20.30	-2	11,879	-0.02%
2021/12/20	1	20.70	0	0.00	20.40	1	11,974	0.01%
2021/12/17	6	20.06	4	20.10	20.10	2	12,071	0.02%
2021/12/16	17	20.46	1	20.45	20.40	16	12,154	0.13%
2021/12/15	4	20.54	14	20.63	20.55	-10	12,112	-0.08%
2021/12/14	11	20.41	7	20.56	20.30	4	12,085	0.03%
2021/12/13	10	20.64	17	20.88	20.80	-7	12,032	-0.06%
2021/12/10	1	20.00	0	0.00	20.00	1	11,889	0.01%
2021/12/09	22	20.40	4	20.20	20.25	18	11,891	0.15%
2021/12/08	16	20.49	33	20.62	20.75	-17	11,810	-0.14%
2021/12/07	14	20.42	8	20.46	20.25	6	11,636	0.05%
2021/12/06	8	20.54	18	20.73	20.45	-10	11,510	-0.09%
2021/12/03	30	20.48	10	20.37	20.30	20	11,360	0.18%
2021/12/02	21	21.13	6	21.98	20.80	15	11,117	0.13%
2021/12/01	4	21.78	3	22.12	22.15	1	10,895	0.01%
2021/11/30	10	21.86	10	21.80	21.90	0	10,740	0.00%
2021/11/29	21	20.74	8	20.92	20.65	13	10,474	0.12%
2021/11/26	8	22.58	17	22.50	21.85	-9	10,139	-0.09%
2021/11/25	17	22.14	14	22.36	22.30	3	9,709	0.03%
2021/11/24	5	21.76	13	20.88	22.00	-8	9,231	-0.09%
2021/11/23	10	20.87	8	20.53	20.20	2	8,908	0.02%
2021/11/22	6	21.38	3	21.20	21.20	3	8,637	0.03%
2021/11/19	1	21.15	1	20.45	21.20	0	8,310	0.00%
2021/11/18	15	19.59	2	19.58	20.20	13	7,849	0.17%
2021/11/17	5	19.33	1	19.90	19.40	4	7,487	0.05%
2021/11/16	1	18.50	3	18.65	18.75	-2	7,126	-0.03%
2021/11/15	3	18.00	0	0.00	18.80	3	6,960	0.04%
2021/11/12	13	18.30	2	18.68	18.10	11	6,710	0.16%
2021/11/11	5	18.88	2	19.33	18.70	3	6,422	0.05%
2021/11/10	2	19.00	8	18.96	18.95	-6	5,965	-0.10%
2021/11/09	61	18.21	61	18.50	18.50	0	5,418	0.00%
2021/11/08	17	17.16	11	17.77	17.85	6	4,626	0.13%
2021/11/05	3	15.08	3	16.13	16.25	0	3,755	0.00%
2021/11/03	1	14.75	0	0.00	14.75	1	3,138	0.03%
2021/11/02	1	14.85	0	0.00	14.75	1	3,102	0.03%
2021/11/01	4	15.21	4	15.05	15.05	0	2,983	0.00%
2021/10/28	6	15.10	0	0.00	14.60	6	2,635	0.23%
2021/10/25	12	15.33	4	15.15	15.15	8	2,405	0.33%
2021/10/22	1	14.90	6	15.08	15.10	-5	2,307	-0.22%
2021/10/21	3	14.35	16	15.24	14.50	-13	2,136	-0.61%
2021/10/20	11	14.00	5	14.05	14.05	6	1,991	0.30%
2021/10/19	10	13.98	1	14.00	13.90	9	1,983	0.45%
2021/10/18	0	0.00	4	13.90	14.00	-4	1,972	-0.20%
2021/10/15	1	14.35	0	0.00	14.25	1	1,943	0.05%
2021/10/14	0	0.00	3	14.65	14.40	-3	1,921	-0.16%
2021/10/13	2	14.50	0	0.00	14.30	2	1,907	0.10%
2021/10/12	7	14.30	4	14.58	14.35	3	1,888	0.16%
2021/10/08	7	14.81	4	14.90	14.85	3	1,830	0.16%
2021/10/07	6	14.23	6	14.38	14.50	0	1,760	0.00%
2021/10/05	0	0.00	1	13.75	14.40	-1	1,792	-0.06%
2021/09/29	0	0.00	3	14.63	14.15	-3	1,677	-0.18%
2021/09/28	1	15.00	0	0.00	15.05	1	1,517	0.07%
2021/09/24	1	14.70	0	0.00	14.60	1	1,334	0.07%
2021/09/23	4	14.18	2	14.05	14.15	2	1,198	0.17%
2021/09/13	0	0.00	3	13.60	13.60	-3	882	-0.34%
2021/09/03	0	0.00	4	12.80	12.80	-4	828	-0.48%
2021/08/30	0	0.00	1	12.90	12.85	-1	834	-0.12%
2021/08/24	0	0.00	12	12.33	12.25	-12	818	-1.47%
2021/08/11	0	0.00	12	12.33	12.25	-12	841	-1.43%
2021/08/06	12	12.13	0	0.00	12.20	12	908	1.32%
2021/08/05	12	12.18	0	0.00	12.15	12	958	1.25%
2021/07/27	0	0.00	2	12.50	12.50	-2	1,610	-0.12%
2021/07/26	2	12.85	0	0.00	12.75	2	1,657	0.12%
2021/07/02	0	0.00	3	12.80	12.70	-3	1,999	-0.15%
2021/07/01	0	0.00	3	12.95	12.60	-3	1,998	-0.15%
2021/06/30	0	0.00	4	12.85	12.80	-4	1,977	-0.20%
2021/06/29	0	0.00	6	12.50	12.65	-6	1,950	-0.31%
2021/06/25	0	0.00	36	12.41	12.30	-36	1,925	-1.87%
2021/06/24	0	0.00	12	12.23	12.15	-12	1,907	-0.63%
2021/06/17	0	0.00	6	11.80	11.75	-6	1,912	-0.31%
2021/06/10	10	11.23	0	0.00	11.20	10	1,907	0.52%
2021/05/27	18	11.07	0	0.00	11.00	18	1,906	0.94%
2021/05/26	6	11.05	0	0.00	11.10	6	1,909	0.31%
2021/05/24	12	10.98	0	0.00	11.05	12	1,911	0.63%
2021/05/19	25	10.77	0	0.00	11.10	25	1,956	1.28%
2021/05/17	0	0.00	3	10.50	10.20	-3	1,962	-0.15%
2021/05/11	0	0.00	1	12.80	13.00	-1	1,767	-0.06%
2021/05/10	1	14.25	2	13.70	13.70	-1	1,678	-0.06%
2021/05/07	4	13.70	5	13.87	13.90	-1	1,639	-0.06%
2021/05/06	2	13.20	49	13.63	13.95	-47	1,485	-3.16%
2021/05/05	5	12.80	0	0.00	12.70	5	1,312	0.38%
2021/05/04	0	0.00	5	12.25	12.40	-5	1,294	-0.39%
2021/05/03	0	0.00	5	12.70	12.70	-5	1,243	-0.40%
2021/04/29	0	0.00	1	12.70	12.65	-1	1,205	-0.08%
2021/04/28	1	12.55	0	0.00	12.65	1	1,237	0.08%
2021/04/27	5	12.68	1	12.65	12.55	4	1,248	0.32%
2021/04/26	1	12.80	0	0.00	12.70	1	1,246	0.08%
2021/04/23	6	12.53	0	0.00	12.65	6	1,210	0.50%
2021/04/20	4	12.20	7	12.44	12.40	-3	1,095	-0.27%
2021/04/19	0	0.00	2	12.38	12.40	-2	959	-0.21%
2021/04/16	1	11.85	0	0.00	11.85	1	886	0.11%
2021/04/15	1	11.70	0	0.00	11.75	1	885	0.11%
2021/04/12	7	12.05	0	0.00	11.95	7	939	0.75%
2021/04/09	0	0.00	15	11.70	11.90	-15	923	-1.62%
2021/04/07	0	12.10	0	0.00	11.85	0	912	0.00%
2021/03/25	5	12.00	0	0.00	12.00	5	920	0.54%
2021/03/24	0	0.00	4	12.05	12.05	-4	923	-0.43%
2021/03/23	0	0.00	33	12.00	11.95	-33	919	-3.59%
2021/03/18	1	11.80	0	0.00	11.75	1	930	0.11%
2021/03/15	0	0.00	40	11.66	11.70	-40	998	-4.01%
2021/03/11	1	11.85	0	0.00	11.90	1	1,015	0.10%
2021/03/09	5	11.93	0	0.00	11.90	5	1,021	0.49%
2021/03/08	3	11.95	11	12.00	11.90	-8	1,028	-0.78%
2021/02/26	1	12.25	0	0.00	12.30	1	1,058	0.09%
2021/02/23	1	12.55	0	0.00	12.55	1	1,053	0.09%
2021/02/22	0	0.00	1	12.40	12.55	-1	1,033	-0.10%
2021/02/19	1	12.30	0	0.00	12.25	1	1,000	0.10%
2021/01/20	0	0.00	1	12.40	12.40	-1	814	-0.12%
2021/01/15	1	11.70	0	0.00	11.60	1	738	0.14%
2021/01/14	0	0.00	1	11.65	11.65	-1	730	-0.14%
2021/01/12	0	0.00	2	11.50	11.55	-2	721	-0.28%
2021/01/08	0	0.00	1	11.90	11.85	-1	740	-0.14%
2021/01/07	3	11.85	0	0.00	11.95	3	732	0.41%
2020/12/25	14	12.19	0	0.00	12.15	14	611	2.29%
2020/12/24	19	12.13	0	0.00	12.15	19	608	3.12%
2020/12/23	0	0.00	3	12.12	12.10	-3	604	-0.50%
2020/12/22	1	12.40	0	0.00	12.10	1	604	0.17%
2020/12/18	4	12.55	0	0.00	12.45	4	592	0.68%
2020/12/16	0	0.00	1	12.55	12.50	-1	582	-0.17%
2020/12/14	1	12.80	0	0.00	12.85	1	576	0.17%
2020/12/11	0	0.00	1	11.75	12.80	-1	545	-0.18%
2020/12/10	0	0.00	1	11.80	12.00	-1	501	-0.20%
2020/12/09	1	11.70	0	0.00	11.65	1	493	0.20%
2020/12/08	6	12.00	2	12.20	12.00	4	476	0.84%
2020/12/04	0	0.00	1	12.25	12.30	-1	437	-0.23%
2020/11/30	0	0.00	2	12.33	12.35	-2	440	-0.45%
2020/11/26	0	0.00	6	11.85	11.95	-6	423	-1.42%
2020/11/24	6	11.90	10	12.10	11.90	-4	426	-0.94%
2020/11/23	10	11.72	10	11.76	11.75	0	416	0.00%
2020/11/20	1	11.70	0	0.00	11.70	1	416	0.24%
2020/11/19	2	11.70	0	0.00	11.65	2	417	0.48%
2020/11/17	0	0.00	6	11.65	11.60	-6	419	-1.43%
2020/11/13	0	0.00	1	11.75	11.70	-1	441	-0.23%
2020/11/11	2	11.40	0	0.00	11.40	2	450	0.44%
2020/10/29	2	11.20	0	0.00	11.20	2	599	0.33%
2020/10/26	6	11.50	0	0.00	11.45	6	605	0.99%
2020/10/20	6	11.50	0	0.00	11.55	6	653	0.92%
2020/10/08	0	0.00	1	11.90	12.00	-1	774	-0.13%
2020/10/07	0	0.00	12	11.78	11.85	-12	806	-1.49%
2020/10/06	0	0.00	12	11.75	11.75	-12	896	-1.34%
2020/09/29	3	11.32	0	0.00	11.40	3	922	0.33%
2020/09/24	24	11.20	7	11.15	11.20	17	936	1.82%
2020/09/11	1	11.70	1	11.60	11.60	0	1,112	0.00%
2020/09/02	1	11.95	0	0.00	11.90	1	1,107	0.09%
2020/08/25	0	0.00	2	11.60	11.60	-2	1,090	-0.18%
2020/08/24	2	11.45	0	0.00	11.50	2	1,089	0.18%
2020/08/19	0	0.00	12	11.95	11.85	-12	1,074	-1.12%
2020/08/18	0	0.00	32	11.91	11.80	-32	1,068	-2.99%
2020/08/14	13	11.27	0	0.00	11.35	13	1,052	1.24%
2020/08/13	22	11.27	0	0.00	11.55	22	1,037	2.12%
2020/08/11	2	12.73	0	0.00	12.75	2	963	0.21%
2020/08/10	0	0.00	1	13.30	13.30	-1	952	-0.11%
2020/08/07	0	0.00	5	13.05	13.15	-5	954	-0.52%
2020/08/06	6	13.42	0	0.00	13.20	6	955	0.63%
2020/08/05	1	13.20	6	13.24	13.30	-5	946	-0.53%
2020/08/03	1	12.45	0	0.00	12.45	1	950	0.11%
2020/07/31	1	12.70	0	0.00	12.65	1	970	0.10%
2020/07/30	1	12.95	0	0.00	12.85	1	983	0.10%
2020/07/29	0	0.00	2	12.63	12.70	-2	990	-0.20%
2020/07/28	6	12.45	3	12.37	12.40	3	989	0.30%
2020/07/27	1	12.90	2	13.08	12.95	-1	979	-0.10%
2020/07/24	1	13.20	1	13.55	13.25	0	972	0.00%
2020/07/22	1	13.70	1	13.70	13.65	0	969	0.00%
2020/07/21	16	13.70	0	0.00	13.55	16	965	1.66%
2020/07/20	1	13.80	2	13.85	13.70	-1	973	-0.10%
2020/07/17	6	14.43	0	0.00	14.10	6	949	0.63%
2020/07/16	1	13.15	10	13.45	14.45	-9	895	-1.01%
2020/07/15	1	13.15	0	0.00	13.20	1	869	0.12%
2020/07/13	0	0.00	38	13.18	13.65	-38	823	-4.62%
2020/07/10	0	0.00	30	12.40	12.45	-30	736	-4.07%
2020/07/09	0	0.00	20	12.18	12.10	-20	723	-2.76%
2020/07/08	12	12.18	2	12.15	12.25	10	727	1.38%
2020/07/07	2	12.25	0	0.00	12.15	2	734	0.27%
2020/07/06	10	12.39	12	12.48	12.40	-2	759	-0.26%
2020/07/03	1	12.25	0	0.00	12.25	1	767	0.13%
2020/07/02	1	12.35	0	0.00	12.40	1	766	0.13%
2020/06/30	1	12.15	0	0.00	12.25	1	758	0.13%
2020/06/29	1	12.10	0	0.00	12.15	1	755	0.13%
2020/06/24	0	0.00	1	12.55	12.35	-1	752	-0.13%
2020/06/23	0	0.00	1	12.30	12.25	-1	751	-0.13%
2020/06/22	0	0.00	66	12.18	12.25	-66	749	-8.80%
2020/06/19	2	12.50	6	12.52	12.45	-4	738	-0.54%
2020/06/18	123	12.38	33	12.39	12.40	90	678	13.26%	大買/
2020/06/17	0	0.00	1	11.00	11.30	-1	595	-0.17%
2020/06/16	0	0.00	3	10.80	10.80	-3	599	-0.50%
2020/06/15	4	10.40	1	10.55	10.55	3	612	0.49%
2020/06/11	23	10.82	0	0.00	10.70	23	638	3.60%
2020/06/10	18	11.07	0	0.00	11.10	18	649	2.77%
2020/06/09	1	11.20	0	0.00	11.15	1	677	0.15%
2020/06/08	1	11.20	0	0.00	11.10	1	703	0.14%
2020/06/05	0	0.00	1	11.30	11.30	-1	702	-0.14%
2020/06/01	1	11.20	1	11.20	11.15	0	714	0.00%
2020/05/29	1	10.85	0	0.00	10.80	1	707	0.14%
2020/05/28	0	0.00	2	10.90	10.90	-2	708	-0.28%
2020/05/27	5	10.90	0	0.00	10.90	5	713	0.70%
2020/05/22	4	10.90	0	0.00	10.95	4	723	0.55%
2020/05/14	1	11.20	0	0.00	11.10	1	710	0.14%
2020/05/13	3	11.70	0	0.00	11.80	3	700	0.43%
2020/05/12	7	11.37	0	0.00	11.60	7	695	1.01%
2020/05/11	5	11.40	1	11.45	11.45	4	692	0.58%
2020/05/08	0	0.00	9	11.30	11.30	-9	685	-1.31%
2020/05/07	1	11.75	3	12.00	11.65	-2	679	-0.29%
2020/05/06	3	11.27	11	11.40	11.75	-8	657	-1.22%
2020/05/05	1	10.80	0	0.00	11.10	1	641	0.16%
2020/05/04	1	10.30	0	0.00	10.60	1	633	0.16%
2020/04/30	1	10.55	0	0.00	10.55	1	632	0.16%
2020/04/28	0	0.00	6	10.35	10.20	-6	628	-0.95%
2020/04/27	1	10.00	6	10.05	10.20	-5	649	-0.77%
2020/04/24	1	9.82	0	0.00	9.83	1	642	0.16%
2020/04/23	1	9.93	0	0.00	9.82	1	643	0.16%
2020/04/22	1	9.56	0	0.00	9.69	1	630	0.16%
2020/04/21	6	9.97	0	0.00	9.58	6	629	0.95%
2020/04/20	6	10.05	0	0.00	10.10	6	623	0.96%
2020/04/17	0	0.00	2	9.90	9.81	-2	619	-0.32%
2020/04/15	0	10.50	73	9.88	9.89	-73	634	-11.50%
2020/04/13	19	9.78	0	0.00	9.76	19	650	2.92%
2020/04/09	0	0.00	8	10.19	10.25	-8	650	-1.23%
2020/04/08	0	0.00	4	9.31	9.36	-4	624	-0.64%
2020/03/26	20	8.19	0	0.00	8.19	20	656	3.05%
2020/03/19	15	7.99	0	0.00	7.58	15	685	2.19%
2020/03/16	4	9.36	0	0.00	9.05	4	648	0.62%
2020/03/13	7	9.84	0	0.00	9.90	7	637	1.10%
2020/03/11	10	12.05	0	0.00	11.95	10	596	1.68%
2020/03/10	0	0.00	10	11.80	12.10	-10	598	-1.67%
2020/03/04	4	12.20	0	0.00	12.30	4	620	0.64%
2020/02/27	0	0.00	8	12.65	12.55	-8	617	-1.29%
2020/02/25	5	12.45	0	0.00	12.45	5	607	0.82%
2020/01/30	10	13.00	0	0.00	12.55	10	653	1.53%
2020/01/09	5	13.80	0	0.00	13.70	5	660	0.76%
2020/01/03	0	0.00	2	14.15	14.00	-2	618	-0.32%
2019/12/31	2	14.45	0	0.00	14.50	2	598	0.33%
2019/12/30	2	14.70	0	0.00	14.55	2	593	0.34%
2019/12/26	0	0.00	3	14.00	14.05	-3	562	-0.53%
2019/11/20	0	0.00	2	13.15	13.10	-2	620	-0.32%
2019/11/14	1	13.40	0	0.00	13.40	1	604	0.17%
2019/11/12	0	0.00	4	13.25	13.60	-4	601	-0.67%
2019/11/11	10	13.40	0	0.00	13.35	10	598	1.67%
2019/11/06	2	13.45	0	0.00	13.45	2	594	0.34%
2019/10/29	2	13.40	0	0.00	13.55	2	691	0.29%
2019/10/16	0	0.00	1	13.15	13.20	-1	739	-0.14%
2019/10/15	2	13.20	0	0.00	13.05	2	746	0.27%
2019/10/09	1	12.85	0	0.00	12.85	1	758	0.13%
2019/09/20	5	13.40	0	0.00	13.50	5	844	0.59%
2019/09/19	0	0.00	2	13.35	13.30	-2	833	-0.24%
2019/09/18	2	12.90	15	13.49	13.80	-13	795	-1.63%
2019/09/17	0	0.00	12	12.79	12.80	-12	735	-1.63%
2019/08/02	0	0.00	3	12.95	12.65	-3	831	-0.36%
2019/07/31	5	15.52	0	0.00	15.45	5	811	0.62%
2019/07/29	0	0.00	6	15.75	15.70	-6	777	-0.77%
2019/07/26	0	0.00	6	15.75	15.70	-6	803	-0.75%
2019/07/25	3	15.70	9	15.75	15.70	-6	794	-0.76%
2019/07/19	9	15.43	0	0.00	15.40	9	772	1.16%
2019/07/18	15	15.44	0	0.00	15.35	15	780	1.92%
2019/07/17	6	15.48	5	15.45	15.50	1	779	0.13%
2019/07/11	2	15.80	0	0.00	15.60	2	815	0.25%
2019/07/09	3	15.83	0	0.00	15.75	3	821	0.37%
2019/07/08	0	0.00	9	15.72	15.85	-9	810	-1.11%
2019/07/02	9	15.12	0	0.00	15.15	9	869	1.04%
2019/07/01	5	15.10	0	0.00	15.10	5	881	0.57%
2019/06/21	0	0.00	6	15.20	15.15	-6	1,114	-0.54%
2019/06/17	0	0.00	1	15.00	15.05	-1	1,527	-0.07%
2019/06/13	3	14.95	0	0.00	14.95	3	1,688	0.18%
2019/06/12	3	14.95	0	0.00	15.05	3	1,711	0.18%
2019/05/28	0	0.00	6	15.18	15.60	-6	1,675	-0.36%
2019/05/20	7	14.77	0	0.00	14.65	7	1,686	0.42%
2019/05/10	1	15.50	9	15.49	15.20	-8	1,741	-0.46%
2019/05/08	0	0.00	2	15.63	15.80	-2	1,719	-0.12%
2019/05/06	1	16.00	0	0.00	16.00	1	1,703	0.06%
2019/04/30	3	16.05	0	0.00	16.00	3	1,645	0.18%
2019/04/29	16	16.07	0	0.00	16.05	16	1,644	0.97%
2019/04/25	2	16.25	0	0.00	16.15	2	1,639	0.12%
2019/04/24	7	16.14	6	16.40	16.30	1	1,634	0.06%
2019/04/23	12	16.08	0	0.00	16.00	12	1,628	0.74%
2019/04/19	12	16.23	0	0.00	16.20	12	1,653	0.73%
2019/04/18	0	0.00	1	16.20	16.15	-1	1,647	-0.06%
2019/04/17	14	16.30	3	16.55	16.55	11	1,628	0.68%
2019/04/16	3	16.30	0	0.00	16.30	3	1,601	0.19%
2019/04/12	3	16.55	0	0.00	16.50	3	1,580	0.19%
2019/04/11	15	16.57	0	0.00	16.50	15	1,574	0.95%
2019/04/01	0	0.00	10	16.50	16.45	-10	1,438	-0.70%
2019/03/28	0	16.65	0	0.00	16.65	0	1,392	0.00%
2019/03/27	5	16.96	0	0.00	16.95	5	1,378	0.36%
2019/03/26	2	17.35	0	0.00	16.95	2	1,356	0.15%
2019/03/25	76	16.91	8	17.14	16.95	68	1,281	5.31%
2019/03/22	1	16.65	1	16.25	16.50	0	1,280	0.00%
2019/03/21	10	15.75	2	15.73	15.95	8	1,102	0.73%
2019/03/20	1	14.40	5	14.33	14.50	-4	991	-0.40%
2019/03/19	2	14.30	0	0.00	14.45	2	976	0.20%
2019/03/18	0	0.00	2	14.70	14.75	-2	914	-0.22%
2019/03/15	0	0.00	8	13.29	13.45	-8	823	-0.97%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/03/04	0	0.00	3	13.35	13.35	-3	938	-0.32%
2019/02/27	5	13.20	0	0.00	13.40	5	942	0.53%
2019/02/26	1	13.30	0	0.00	13.30	1	947	0.11%
2019/02/20	6	12.93	0	0.00	12.90	6	975	0.62%
2019/02/15	1	13.35	3	13.15	13.10	-2	976	-0.20%
2019/02/11	0	0.00	1	12.40	12.40	-1	912	-0.11%
2019/01/30	1	12.25	0	0.00	12.25	1	918	0.11%
2019/01/17	0	0.00	1	12.45	12.35	-1	966	-0.10%
2019/01/16	0	0.00	1	12.35	12.25	-1	956	-0.10%
2019/01/14	0	0.00	3	12.35	12.15	-3	940	-0.32%
2019/01/11	1	12.15	0	0.00	12.05	1	905	0.11%
2019/01/08	1	12.05	1	12.05	12.10	0	904	0.00%
2019/01/07	1	12.10	0	0.00	12.05	1	901	0.11%
2019/01/03	3	12.15	0	0.00	12.10	3	917	0.33%
2018/12/22	3	12.15	0	0.00	12.20	3	943	0.32%
2018/12/21	0	0.00	1	12.30	12.15	-1	941	-0.11%
2018/12/17	0	0.00	7	12.59	12.60	-7	883	-0.79%
2018/12/07	1	12.50	0	0.00	12.45	1	747	0.13%
2018/12/05	4	12.40	0	0.00	12.70	4	705	0.57%
2018/11/30	1	12.80	0	0.00	12.90	1	618	0.16%
2018/10/17	0	0.00	2	17.80	17.55	-2	519	-0.38%
2018/09/11	0	0.00	7	18.20	18.25	-7	645	-1.08%
2018/09/07	0	0.00	8	18.25	18.20	-8	669	-1.20%
2018/08/17	1	18.15	0	0.00	18.15	1	774	0.13%
2018/08/02	2	19.90	0	0.00	19.70	2	797	0.25%
2018/07/04	4	19.63	0	0.00	19.20	4	763	0.52%
2018/06/01	5	21.40	0	0.00	21.40	5	833	0.60%
2018/05/22	2	21.90	0	0.00	21.65	2	1,032	0.19%
2018/04/13	5	23.10	0	0.00	22.70	5	1,122	0.45%
2018/04/12	5	23.25	0	0.00	22.95	5	1,115	0.45%
2018/04/10	0	0.00	13	23.59	23.55	-13	1,080	-1.20%
2018/04/09	12	23.34	6	23.81	23.15	6	1,072	0.56%
2018/04/03	0	0.00	3	22.60	22.55	-3	1,016	-0.30%
2018/04/02	0	0.00	21	22.01	22.30	-21	993	-2.11%
2018/03/23	0	0.00	10	20.85	20.85	-10	929	-1.08%
2018/03/13	0	0.00	5	21.00	21.10	-5	862	-0.58%
2018/03/05	0	0.00	2	21.05	20.90	-2	905	-0.22%
2018/03/01	10	21.75	0	0.00	21.55	10	891	1.12%
2018/02/27	15	22.75	0	0.00	22.20	15	880	1.70%
2018/02/08	14	19.23	0	0.00	18.90	14	637	2.20%
2018/02/07	5	19.05	0	0.00	19.20	5	603	0.83%
2018/01/10	1	23.70	0	0.00	23.70	1	613	0.16%