上曜 (1316)-宏遠-館前券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	18.70	18.70	-3	25,586	-0.01%
2024/04/25	3	19.50	0	0.00	18.70	3	25,455	0.01%
2024/04/23	2	18.50	0	0.00	18.45	2	25,052	0.01%
2024/04/22	0	0.00	1	19.04	19.15	-1	24,395	0.00%
2024/04/19	1	17.90	0	0.00	17.45	1	24,232	0.00%
2024/04/17	1	18.05	0	0.00	17.95	1	24,013	0.00%
2024/04/11	1	19.75	3	19.40	19.35	-2	23,644	-0.01%
2024/04/10	1	19.85	3	19.88	19.95	-2	23,537	-0.01%
2024/04/09	0	0.00	4	20.08	20.00	-4	23,403	-0.02%
2024/04/08	0	0.00	2	19.80	19.85	-2	23,228	-0.01%
2024/04/02	1	20.05	1	19.95	19.95	0	22,975	0.00%
2024/04/01	2	19.90	3	19.93	19.95	-1	22,828	0.00%
2024/03/29	3	19.63	3	19.33	19.20	0	22,621	0.00%
2024/03/28	9	20.21	7	20.41	19.30	2	22,479	0.01%
2024/03/27	50	18.95	50	19.15	19.30	0	21,904	0.00%
2024/03/26	1	18.95	0	0.00	18.10	1	21,510	0.00%
2024/03/22	2	19.80	37	19.39	19.40	-35	21,220	-0.16%
2024/03/21	5	19.35	0	0.00	19.55	5	20,961	0.02%
2024/03/19	17	19.96	7	19.95	19.85	10	20,656	0.05%
2024/03/18	0	0.00	31	20.50	20.40	-31	20,326	-0.15%
2024/03/15	5	20.28	5	20.22	19.95	0	20,042	0.00%
2024/03/14	8	20.25	13	20.80	20.50	-5	19,474	-0.03%
2024/03/13	7	19.71	7	19.59	19.65	0	18,310	0.00%
2024/03/12	55	21.57	17	20.78	20.65	38	17,725	0.21%
2024/03/11	44	22.44	37	22.61	22.80	7	16,975	0.04%
2024/03/08	30	22.99	17	23.06	22.60	13	16,178	0.08%
2024/03/07	67	26.53	54	26.68	25.10	13	15,197	0.09%
2024/03/06	32	25.39	47.5	25.74	26.20	-15.5	12,798	-0.12%
2024/03/05	61	22.53	61	22.75	23.85	0	11,773	0.00%
2024/03/04	14	21.93	10	21.70	21.70	4	10,992	0.04%
2024/03/01	28	22.00	31.4	22.33	21.30	-3.4	10,530	-0.03%
2024/02/29	3	20.57	67	20.30	21.00	-64	9,196	-0.70%
2024/02/27	26	19.67	11	19.78	19.10	15	8,181	0.18%
2024/02/26	4	18.71	11	18.89	19.60	-7	7,184	-0.10%
2024/02/23	6	17.88	79.4	18.38	17.85	-73.4	6,659	-1.10%
2024/02/22	120	17.77	39	17.35	17.30	81	5,947	1.36%	大買/
2024/02/21	48	18.27	23	18.09	18.10	25	5,125	0.49%
2024/02/20	0	0.00	6	18.08	18.40	-6	3,960	-0.15%
2024/02/19	50	16.65	180	16.43	16.75	-130	3,271	-3.97%	大賣/鉅額交易
2024/02/16	68	15.16	0	0.00	15.25	68	2,897	2.35%
2024/02/15	0	0.00	5	14.30	13.90	-5	2,705	-0.18%
2024/01/31	0	0.00	1	14.05	13.80	-1	2,532	-0.04%
2024/01/30	1	14.20	2	14.25	14.30	-1	2,422	-0.04%
2024/01/29	2	13.88	4	13.45	13.90	-2	2,243	-0.09%
2024/01/26	4	13.58	0	0.00	13.10	4	2,121	0.19%
2024/01/18	2	12.18	0	0.00	12.25	2	1,917	0.10%
2024/01/17	2	12.43	2	12.15	12.15	0	1,918	0.00%
2024/01/15	0	0.00	1	12.60	12.90	-1	1,866	-0.05%
2024/01/10	2	12.75	0	0.00	12.75	2	1,892	0.11%
2024/01/09	0	0.00	8	12.90	12.80	-8	1,899	-0.42%
2024/01/08	9	13.08	0	0.00	12.90	9	1,915	0.47%
2024/01/05	3	13.03	0	0.00	13.05	3	1,915	0.16%
2024/01/03	1	13.00	0	0.00	12.90	1	1,923	0.05%
2024/01/02	0	0.00	3	12.95	13.05	-3	2,021	-0.15%
2023/12/26	0	0.00	10	12.88	12.95	-10	2,062	-0.48%
2023/12/25	0	0.00	4	12.70	12.65	-4	2,066	-0.19%
2023/12/21	0	0.00	2	12.80	12.70	-2	2,076	-0.10%
2023/12/20	0	0.00	10	13.00	12.90	-10	2,084	-0.48%
2023/12/18	0	0.00	18	12.56	12.60	-18	2,119	-0.85%
2023/12/14	5	12.70	0	0.00	12.65	5	2,339	0.21%
2023/12/12	5	12.60	0	0.00	12.70	5	2,455	0.20%
2023/12/11	0	0.00	5	12.80	12.80	-5	2,447	-0.20%
2023/12/08	0	0.00	15	12.93	12.55	-15	2,467	-0.61%
2023/12/07	5	12.91	5	12.97	12.80	0	2,493	0.00%
2023/12/06	0	0.00	4	13.25	13.30	-4	2,493	-0.16%
2023/12/05	5	12.90	0	0.00	12.95	5	2,461	0.20%
2023/12/01	0	0.00	20	12.44	12.50	-20	2,398	-0.83%
2023/11/29	0	0.00	5	11.95	12.00	-5	2,315	-0.22%
2023/11/23	0	0.00	7	11.64	11.55	-7	2,269	-0.31%
2023/10/30	0	0.00	7	10.25	10.25	-7	2,380	-0.29%
2023/10/06	10	11.30	11.3	11.48	11.20	-1.3	2,329	-0.06%
2023/09/28	0	0.00	1	10.70	10.75	-1	2,140	-0.05%
2023/09/25	0	0.00	30	10.55	10.55	-30	2,091	-1.43%
2023/09/22	0	0.00	3	10.55	10.60	-3	2,070	-0.14%
2023/09/21	30	10.80	1	10.85	10.65	29	2,039	1.42%
2023/09/20	0	0.00	2.5	10.73	10.60	-2.5	1,970	-0.13%
2023/09/15	4	10.81	1	10.80	10.80	3	1,681	0.18%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/08/23	0	0.00	50	11.00	11.10	-50	1,245	-4.01%
2023/08/22	7	11.75	0	0.00	11.60	7	1,232	0.57%
2023/08/21	0	0.00	3	12.05	12.05	-3	1,197	-0.25%
2023/08/10	0	0.00	2	12.10	12.10	-2	1,078	-0.19%
2023/08/09	25	12.27	0	0.00	12.20	25	1,065	2.35%
2023/08/08	10	12.20	0	0.00	12.35	10	1,054	0.95%
2023/08/02	55	12.13	0.6	12.05	11.95	54.4	1,044	5.21%
2023/07/27	10	12.00	7	11.81	11.95	3	1,109	0.27%
2023/07/26	20	11.66	31	11.68	11.65	-11	1,105	-0.99%
2023/07/25	21	11.61	3	11.65	11.55	18	1,109	1.62%
2023/07/20	0	0.00	1	12.00	11.90	-1	1,103	-0.09%
2023/07/13	0.1	11.90	0	0.00	11.90	0.1	1,166	0.01%
2023/07/10	0.1	12.00	0	0.00	12.00	0.1	1,276	0.01%
2023/07/06	0	0.00	1	12.10	12.05	-1	1,337	-0.07%
2023/06/30	24	12.15	0	0.00	12.20	24	1,446	1.66%
2023/06/29	40	12.14	0	0.00	12.15	40	1,459	2.74%
2023/06/28	7	12.15	2	12.10	12.10	5	1,473	0.34%
2023/06/27	35	12.06	0	0.00	12.15	35	1,502	2.33%
2023/06/16	0.2	12.31	0	0.00	12.25	0.2	1,659	0.01%
2023/06/15	3	12.45	0	0.00	12.40	3	1,701	0.18%
2023/06/13	0	0.00	2	12.45	12.45	-2	1,895	-0.11%
2023/05/30	0.3	12.55	0.2	12.75	12.55	0.1	2,403	0.00%
2023/05/29	0	0.00	9	12.40	12.45	-9	2,393	-0.38%
2023/04/20	2	13.63	0	0.00	13.55	2	2,138	0.09%
2023/04/18	2	13.75	0	0.00	13.70	2	2,061	0.10%
2023/04/14	0	0.00	3	13.20	13.20	-3	1,977	-0.15%
2023/04/13	2	13.30	0	0.00	13.20	2	1,963	0.10%
2023/04/12	0	0.00	6	14.02	13.75	-6	1,899	-0.32%
2023/04/07	1	13.55	1	13.55	13.55	0	1,764	0.00%
2023/03/29	0	0.00	1	13.30	13.25	-1	1,708	-0.06%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/23	2	13.60	0	0.00	13.55	2	1,665	0.12%
2023/03/22	1	13.85	1	13.75	13.70	0	1,650	0.00%
2023/03/20	1	13.25	1	13.50	13.35	0	1,552	0.00%
2023/03/17	1	13.60	0	0.00	13.60	1	1,505	0.07%
2023/03/16	13	13.67	10	13.45	13.45	3	1,449	0.21%
2023/03/15	2	13.80	12	13.35	13.75	-10	1,313	-0.76%
2023/03/14	0	0.00	1	12.65	12.55	-1	1,139	-0.09%
2023/03/13	8	13.02	0	0.00	13.05	8	1,012	0.79%
2023/03/08	0	0.00	1	12.15	12.15	-1	821	-0.12%
2023/03/07	0	0.00	3	12.08	12.05	-3	822	-0.36%
2023/03/03	0	0.00	0	11.85	11.85	0	804	0.00%
2023/02/23	0	0.00	1	12.20	12.15	-1	781	-0.13%
2023/02/21	0	0.00	1	12.20	12.20	-1	792	-0.13%
2023/02/17	0	0.00	2	12.00	12.00	-2	858	-0.23%
2022/12/27	0.1	11.85	0	0.00	11.90	0.1	1,639	0.00%
2022/12/15	0.2	12.70	0	0.00	12.70	0.2	1,656	0.01%
2022/10/14	0	0.00	2	12.00	12.00	-2	1,762	-0.11%
2022/09/30	1	12.50	0	0.00	12.55	1	1,765	0.06%
2022/09/16	0	0.00	1	15.00	15.00	-1	1,611	-0.06%
2022/08/31	1	15.30	0	0.00	15.30	1	2,055	0.05%
2022/08/24	0	0.00	2	15.80	15.40	-2	2,188	-0.09%
2022/08/11	2	15.35	0	0.00	15.30	2	3,010	0.07%
2022/08/01	0	0.00	2	15.50	15.50	-2	3,528	-0.06%
2022/07/22	0	0.00	2	15.40	15.40	-2	3,717	-0.05%
2022/07/21	0	0.00	6	15.55	15.55	-6	3,742	-0.16%
2022/07/20	0	0.00	1	15.85	15.75	-1	3,761	-0.03%
2022/07/14	0	0.00	1	15.90	15.90	-1	3,784	-0.03%
2022/07/01	0	0.00	1	14.65	14.40	-1	3,894	-0.03%
2022/06/30	1	15.10	0	0.00	15.10	1	3,874	0.03%
2022/06/20	0	0.00	2	16.15	16.15	-2	3,837	-0.05%
2022/06/14	0	0.00	1	19.00	18.50	-1	3,890	-0.03%
2022/06/13	5	19.55	3	18.95	18.95	2	3,893	0.05%
2022/06/07	0	0.00	200	19.00	19.00	-200	3,983	-5.02%	大賣/鉅額交易
2022/05/26	0	0.00	1	19.75	19.50	-1	4,347	-0.02%
2022/05/24	5	19.25	0	0.00	19.25	5	4,535	0.11%
2022/05/23	6	19.71	1	19.75	19.20	5	4,540	0.11%
2022/05/20	7	20.08	1	20.10	19.80	6	4,702	0.13%
2022/05/18	0	0.00	20	18.55	18.70	-20	4,677	-0.43%
2022/05/13	0	0.00	2	18.50	18.50	-2	5,016	-0.04%
2022/05/11	1	19.95	0	0.00	19.85	1	4,985	0.02%
2022/05/04	0	0.00	2	18.80	18.90	-2	5,725	-0.03%
2022/05/03	2	19.10	0	0.00	18.85	2	6,119	0.03%
2022/04/28	0	0.00	1	17.35	17.65	-1	7,429	-0.01%
2022/04/26	0	0.00	175	17.54	17.75	-175	10,645	-1.64%	大賣/鉅額交易
2022/04/15	23	18.19	0	0.00	18.30	23	13,395	0.17%
2022/04/14	6	19.79	0	0.00	19.95	6	13,297	0.05%
2022/03/25	0	0.00	1	20.60	20.65	-1	14,050	-0.01%
2022/03/23	1	20.55	0	0.00	20.55	1	14,099	0.01%
2022/03/15	0.1	19.50	0	0.00	19.20	0.1	14,457	0.00%
2022/03/10	3	19.73	0	0.00	19.80	3	14,671	0.02%
2022/03/09	0	0.00	3	19.38	19.45	-3	14,856	-0.02%
2022/03/08	5	19.30	2	19.45	19.20	3	15,024	0.02%
2022/03/07	2	19.18	0	0.00	18.80	2	15,000	0.01%
2022/03/03	200	20.77	0	0.00	20.50	200	15,350	1.30%	大買/鉅額交易
2022/03/01	5	20.75	0	0.00	20.50	5	16,195	0.03%
2022/02/25	2	20.05	0	0.00	20.05	2	16,438	0.01%
2022/02/24	8	21.01	0	0.00	20.30	8	16,602	0.05%
2022/02/23	2	20.90	0	0.00	21.35	2	16,741	0.01%
2022/02/22	11	21.28	5	21.30	20.90	6	17,098	0.04%
2022/02/21	5	20.63	0	0.00	21.20	5	17,169	0.03%
2022/02/18	12	21.34	1	21.45	21.20	11	17,231	0.06%
2022/02/17	3	22.30	10	22.05	22.00	-7	17,214	-0.04%
2022/02/16	7	22.46	1	22.30	22.60	6	17,359	0.03%
2022/02/15	20	22.85	0	0.00	22.25	20	17,502	0.11%
2022/02/14	2	23.60	0	0.00	23.30	2	17,762	0.01%
2022/02/11	2	23.90	30	24.40	24.20	-28	18,192	-0.15%
2022/02/10	2	24.20	2	24.20	24.00	0	18,850	0.00%
2022/02/08	4	23.96	1	24.30	24.20	3	19,943	0.02%
2022/01/26	3	22.93	0	0.00	22.75	3	19,617	0.02%
2022/01/25	50	23.95	152	23.51	23.55	-102	19,400	-0.53%	大賣/鉅額交易
2022/01/24	13	24.74	1	23.80	24.75	12	19,183	0.06%
2022/01/21	16	24.80	1	25.25	24.10	15	18,577	0.08%
2022/01/20	115	27.17	18	26.00	25.80	97	17,987	0.54%	大買/
2022/01/19	4	26.16	89	26.23	26.65	-85	16,560	-0.51%
2022/01/18	83	24.61	8	25.64	24.85	75	14,838	0.51%
2022/01/17	101	23.21	6	23.16	23.70	95	12,974	0.73%	大買/
2022/01/14	35	21.46	0	0.00	21.55	35	12,592	0.28%
2022/01/13	40	20.86	0	0.00	20.95	40	12,590	0.32%
2022/01/12	31	21.35	71	20.95	21.05	-40	12,520	-0.32%
2022/01/10	0	0.00	9	20.72	20.60	-9	12,344	-0.07%
2022/01/07	9	20.55	0	0.00	20.55	9	12,326	0.07%
2022/01/06	1	20.85	6	20.66	20.60	-5	12,252	-0.04%
2022/01/05	20	20.20	0	0.00	20.10	20	12,171	0.16%
2022/01/03	0	0.00	10	20.75	20.80	-10	12,182	-0.08%
2021/12/29	50	21.25	20	20.50	21.25	30	11,959	0.25%
2021/12/27	17	20.04	0	0.00	20.00	17	11,756	0.14%
2021/12/24	3	20.15	30	20.45	20.20	-27	11,766	-0.23%
2021/12/23	30	20.05	0	0.00	20.00	30	11,738	0.26%
2021/12/20	0	0.00	50	20.40	20.40	-50	11,974	-0.42%
2021/12/17	50	20.10	0	0.00	20.10	50	12,071	0.41%
2021/12/15	0	0.00	10	20.55	20.55	-10	12,112	-0.08%
2021/12/14	10	20.35	0	0.00	20.30	10	12,085	0.08%
2021/12/10	10	20.05	0	0.00	20.00	10	11,889	0.08%
2021/12/07	15	20.62	200	20.20	20.25	-185	11,636	-1.59%	大賣/鉅額交易
2021/12/03	0	0.00	120	20.15	20.30	-120	11,360	-1.06%	大賣/鉅額交易
2021/12/02	19	21.40	0	0.00	20.80	19	11,117	0.17%
2021/12/01	1	22.00	0	0.00	22.15	1	10,895	0.01%
2021/11/30	100	22.43	50	21.97	21.90	50	10,740	0.47%
2021/11/29	18	21.48	0	0.00	20.65	18	10,474	0.17%
2021/11/26	269	22.26	436	22.32	21.85	-167	10,139	-1.65%	大買/大賣/鉅額交易
2021/11/25	56	22.20	7	22.19	22.30	49	9,709	0.50%
2021/11/24	221	21.21	70	21.10	22.00	151	9,231	1.64%	大買/鉅額交易
2021/11/23	87	20.58	187	20.63	20.20	-100	8,908	-1.12%	大賣/
2021/11/22	1	21.75	1	21.45	21.20	0	8,637	0.00%
2021/11/19	21	20.57	2	20.68	21.20	19	8,310	0.23%
2021/11/18	41	19.45	79	19.57	20.20	-38	7,849	-0.48%
2021/11/17	50	19.25	66	19.89	19.40	-16	7,487	-0.21%
2021/11/12	110	19.04	0	0.00	18.10	110	6,710	1.64%	大買/鉅額交易
2021/11/11	200	18.72	276	18.59	18.70	-76	6,422	-1.18%	大買/大賣/
2021/11/10	23	19.25	4	18.84	18.95	19	5,965	0.32%
2021/11/09	8	18.54	4	18.51	18.50	4	5,418	0.07%
2021/11/08	110	17.09	0	0.00	17.85	110	4,626	2.38%	大買/鉅額交易
2021/11/05	111	16.20	1	16.15	16.25	110	3,755	2.93%	大買/鉅額交易
2021/11/01	0	0.00	10	15.25	15.05	-10	2,983	-0.34%
2021/10/29	10	15.05	1	14.95	15.05	9	2,769	0.32%
2021/10/26	2	15.03	50	14.95	15.00	-48	2,469	-1.94%
2021/10/22	20	15.20	0	0.00	15.10	20	2,307	0.87%
2021/10/21	31	14.97	0	0.00	14.50	31	2,136	1.45%
2021/09/29	0	0.00	1	14.35	14.15	-1	1,677	-0.06%
2021/09/23	2	14.35	2	14.10	14.15	0	1,198	0.00%
2021/09/16	2	13.80	1	13.80	13.75	1	1,037	0.10%
2021/09/13	0	0.00	1	13.35	13.60	-1	882	-0.11%
2021/07/19	1	13.20	0	0.00	13.20	1	1,767	0.06%
2021/07/13	3	12.50	0	0.00	12.45	3	2,047	0.15%
2021/07/08	0	0.00	17	12.82	12.75	-17	1,966	-0.86%
2021/07/02	0	0.00	9	12.75	12.70	-9	1,999	-0.45%
2021/06/17	2	11.85	2	11.75	11.75	0	1,912	0.00%
2021/06/09	0	0.00	5	11.30	11.20	-5	1,923	-0.26%
2021/06/01	0	0.00	5	11.30	11.40	-5	1,913	-0.26%
2021/05/17	5	10.10	0	0.00	10.20	5	1,962	0.25%
2021/05/12	1	12.70	0	0.00	11.75	1	1,844	0.05%
2021/05/11	10	13.49	0	0.00	13.00	10	1,767	0.57%
2021/05/10	15	13.68	0	0.00	13.70	15	1,678	0.89%
2021/05/07	5	13.85	0	0.00	13.90	5	1,639	0.30%
2021/05/04	0	0.00	3	12.70	12.40	-3	1,294	-0.23%
2021/04/20	3	12.45	0	0.00	12.40	3	1,095	0.27%
2021/04/08	0	0.00	0	12.15	11.85	0	912	0.00%
2021/04/06	0	11.95	0	0.00	11.95	0	913	0.00%
2021/02/01	0	0.00	0.3	11.80	11.85	-0.3	952	-0.03%
2020/11/10	0	0.00	3	11.25	11.20	-3	463	-0.65%
2020/08/13	5	11.25	0	0.00	11.55	5	1,037	0.48%
2020/07/31	0	0.00	65	12.63	12.65	-65	970	-6.70%
2020/07/28	10	12.45	0	0.00	12.40	10	989	1.01%
2020/07/27	15	12.85	0	0.00	12.95	15	979	1.53%
2020/07/24	40	13.28	0	0.00	13.25	40	972	4.11%
2020/07/21	0	0.00	105	13.71	13.55	-105	965	-10.88%	大賣/鉅額交易
2020/07/20	2	13.65	0	0.00	13.70	2	973	0.21%
2020/07/17	7	14.54	0	0.00	14.10	7	949	0.74%
2020/07/15	4	13.35	0	0.00	13.20	4	869	0.46%
2020/07/14	2	13.15	0	0.00	13.15	2	860	0.23%
2020/07/13	90	13.44	0	0.00	13.65	90	823	10.93%
2020/07/10	0	0.00	0	12.40	12.45	0	736	-0.01%
2020/07/06	0	0.00	7	12.40	12.40	-7	759	-0.92%
2020/06/30	0	0.00	2	12.15	12.25	-2	758	-0.26%
2020/05/15	0	0.00	2	11.05	11.15	-2	714	-0.28%
2020/05/06	2	11.20	0	0.00	11.75	2	657	0.30%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/02/11	0	12.55	0	0.00	12.50	0	650	0.00%
2019/11/28	0	0.00	65	13.30	13.40	-65	614	-10.58%
2019/11/20	15	13.10	0	0.00	13.10	15	620	2.42%
2019/11/18	10	13.33	0	0.00	13.30	10	610	1.64%
2019/11/15	10	13.43	0	0.00	13.40	10	609	1.64%
2019/11/14	15	13.40	0	0.00	13.40	15	604	2.48%
2019/11/11	10	13.33	0	0.00	13.35	10	598	1.67%
2019/11/07	5	13.40	0	0.00	13.40	5	595	0.84%
2019/09/20	0	0.00	57	13.40	13.50	-57	844	-6.75%
2019/09/19	94	13.77	37	13.25	13.30	57	833	6.84%
2019/09/18	1	13.70	0	0.00	13.80	1	795	0.13%
2019/09/11	5	12.00	0	0.00	12.05	5	687	0.73%
2019/08/26	5	11.80	0	0.00	11.75	5	757	0.66%
2019/08/15	5	11.90	0	0.00	11.90	5	807	0.62%
2019/08/14	5	12.00	0	0.00	12.00	5	804	0.62%
2019/08/13	5	12.15	0	0.00	12.20	5	797	0.63%
2019/08/01	0	0.00	7	13.15	13.20	-7	819	-0.85%
2019/07/31	7	15.54	0	0.00	15.45	7	811	0.86%
2019/07/23	9	15.75	0	0.00	15.60	9	785	1.15%
2019/04/08	0	0.00	1	16.65	16.55	-1	1,513	-0.07%
2019/03/25	1	17.10	31	16.32	16.95	-30	1,281	-2.34%
2019/03/22	0	0.00	3	16.33	16.50	-3	1,280	-0.23%
2019/03/21	5	15.78	1	15.80	15.95	4	1,102	0.36%
2019/03/20	0	0.00	1	14.40	14.50	-1	991	-0.10%
2019/03/19	1	14.45	1	14.80	14.45	0	976	0.00%
2019/03/18	1	14.25	0	0.00	14.75	1	914	0.11%
2019/03/15	30	13.40	0	0.00	13.45	30	823	3.64%
2019/02/25	0	0.00	3	13.15	13.25	-3	936	-0.32%
2019/02/22	3	12.90	0	0.00	13.00	3	941	0.32%
2019/02/19	0	0.00	1	13.05	12.85	-1	979	-0.10%
2019/01/30	1	12.25	0	0.00	12.25	1	918	0.11%
2019/01/22	0	0.00	1	12.30	12.25	-1	945	-0.11%
2019/01/16	1	12.35	0	0.00	12.25	1	956	0.10%
2019/01/07	0	0.00	0	12.05	12.05	0	901	0.00%
2018/12/18	0	0.00	1	12.55	12.40	-1	901	-0.11%
2018/12/17	0	0.00	4	12.44	12.60	-4	883	-0.45%
2018/12/06	0	0.00	16	12.55	12.70	-16	730	-2.19%
2018/11/19	0	0.00	7	16.80	16.80	-7	516	-1.36%
2018/10/03	1	18.95	1	18.95	18.95	0	477	0.00%
2018/09/07	5	18.20	0	0.00	18.20	5	669	0.75%
2018/08/29	7	19.00	0	0.00	19.05	7	738	0.95%
2018/07/31	0	0.00	2	19.50	19.50	-2	762	-0.26%
2018/07/30	0	0.00	4	19.38	19.35	-4	758	-0.53%
2018/07/27	2	19.20	0	0.00	19.15	2	751	0.27%
2018/07/26	2	19.10	0	0.00	18.95	2	734	0.27%
2018/07/05	2	17.90	6	18.22	18.55	-4	791	-0.51%
2018/07/04	5	20.23	0	0.00	19.20	5	763	0.66%
2018/07/03	1	21.70	0	0.00	21.30	1	759	0.13%
2018/06/13	0	0.00	2	22.55	22.45	-2	833	-0.24%
2018/06/11	2	22.30	0	0.00	22.30	2	843	0.24%
2018/05/18	2	22.60	0	0.00	22.15	2	1,089	0.18%
2018/04/13	0	0.00	2	22.75	22.70	-2	1,122	-0.18%
2018/04/03	2	22.55	0	0.00	22.55	2	1,016	0.20%
2018/04/02	0	0.00	1	22.30	22.30	-1	993	-0.10%
2018/03/31	1	21.40	0	0.00	21.65	1	961	0.10%
2018/02/23	0	0.00	10	20.05	20.30	-10	733	-1.36%
2018/02/22	10	19.48	0	0.00	19.40	10	723	1.38%
2018/02/21	4	19.88	0	0.00	19.35	4	734	0.54%
2018/02/06	7	21.70	0	0.00	20.90	7	557	1.26%
2018/01/05	5	23.85	0	0.00	23.90	5	621	0.80%
2018/01/03	5	23.95	0	0.00	23.95	5	682	0.73%