上曜 (1316)-高橋券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股▲2.68%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37	22.95	17	22.66	22.30	20	29,883	0.07%
2024/05/02	13	21.79	15	21.79	22.30	-2	27,813	-0.01%
2024/04/30	9	21.13	6	20.05	20.30	3	27,217	0.01%
2024/04/29	9	19.91	21	20.24	20.55	-12	26,288	-0.05%
2024/04/25	19	19.14	7	18.80	18.70	12	25,455	0.05%
2024/04/23	8	18.65	3	18.35	18.45	5	25,052	0.02%
2024/04/19	1	17.35	0	0.00	17.45	1	24,232	0.00%
2024/04/12	0	0.00	7	19.52	19.15	-7	23,714	-0.03%
2024/04/10	0	0.00	15	20.04	19.95	-15	23,537	-0.06%
2024/04/09	0	0.00	7	19.96	20.00	-7	23,403	-0.03%
2024/04/08	2	19.90	13	19.66	19.85	-11	23,228	-0.05%
2024/04/03	2	19.60	0	0.00	19.45	2	23,091	0.01%
2024/04/02	55	19.81	5	19.95	19.95	50	22,975	0.22%
2024/04/01	2	20.00	5	20.00	19.95	-3	22,828	-0.01%
2024/03/29	10	19.65	0	19.65	19.20	10	22,621	0.04%
2024/03/28	9	19.87	0	20.22	19.30	9	22,479	0.04%
2024/03/27	5	18.85	0	19.60	19.30	5	21,904	0.02%
2024/03/26	0	0.00	2	18.68	18.10	-2	21,510	-0.01%
2024/03/22	7	19.90	1	19.70	19.40	6	21,220	0.03%
2024/03/20	0	0.00	0	20.05	19.60	0	20,812	0.00%
2024/03/19	14	20.61	8	19.96	19.85	6	20,656	0.03%
2024/03/18	5	20.42	5	20.40	20.40	0	20,326	0.00%
2024/03/15	1	20.30	17	20.18	19.95	-16	20,042	-0.08%
2024/03/14	31	20.65	13.1	20.62	20.50	17.9	19,474	0.09%
2024/03/13	15	19.98	7	19.69	19.65	8	18,310	0.04%
2024/03/12	3	20.73	6	21.18	20.65	-3	17,725	-0.02%
2024/03/11	9	23.08	8	22.92	22.80	1	16,975	0.01%
2024/03/08	6	23.66	7	23.21	22.60	-1	16,178	-0.01%
2024/03/07	47	26.77	30	26.78	25.10	17	15,197	0.11%
2024/03/06	9	25.38	43	25.56	26.20	-34	12,798	-0.27%
2024/03/05	39	22.84	37	23.42	23.85	2	11,773	0.02%
2024/03/04	9	21.72	1	22.00	21.70	8	10,992	0.07%
2024/03/01	35	22.02	29	22.14	21.30	6	10,530	0.06%
2024/02/29	30	20.47	52	20.94	21.00	-22	9,196	-0.24%
2024/02/27	17	20.13	12	19.33	19.10	5	8,181	0.06%
2024/02/26	9	18.90	22	19.13	19.60	-13	7,184	-0.18%
2024/02/23	25	17.70	48	17.88	17.85	-23	6,659	-0.35%
2024/02/22	25	17.15	11	17.33	17.30	14	5,947	0.24%
2024/02/21	86	18.46	62	18.16	18.10	24	5,125	0.47%
2024/02/20	15	17.97	3	18.40	18.40	12	3,960	0.30%
2024/02/19	10	16.15	13	16.66	16.75	-3	3,271	-0.09%
2024/02/16	32	15.14	10	15.25	15.25	22	2,897	0.76%
2024/02/15	0	0.00	1	14.20	13.90	-1	2,705	-0.04%
2024/02/05	1	13.90	1	14.20	13.70	0	2,641	0.00%
2024/02/02	0	0.00	2	13.98	13.95	-2	2,612	-0.08%
2024/02/01	1	13.75	2	13.75	13.75	-1	2,576	-0.04%
2024/01/31	5	14.10	0	0.00	13.80	5	2,532	0.20%
2024/01/30	1	14.20	20	14.30	14.30	-19	2,422	-0.78%
2024/01/29	19	13.90	13	13.60	13.90	6	2,243	0.27%
2024/01/26	1	13.40	1	13.55	13.10	0	2,121	0.00%
2024/01/22	0	0.00	1	12.30	12.35	-1	1,919	-0.05%
2024/01/15	0	0.00	2	12.95	12.90	-2	1,866	-0.11%
2024/01/12	0	0.00	1	12.70	12.60	-1	1,848	-0.05%
2023/12/26	0	0.00	1	12.90	12.95	-1	2,062	-0.05%
2023/12/18	1	12.55	0	0.00	12.60	1	2,119	0.05%
2023/12/07	0	0.00	8.8	12.89	12.80	-8.8	2,493	-0.35%
2023/12/01	0	0.00	8	12.46	12.50	-8	2,398	-0.33%
2023/11/30	5	12.35	2	12.23	12.35	3	2,362	0.13%
2023/11/29	0	0.00	40	11.95	12.00	-40	2,315	-1.73%
2023/11/28	0	0.00	1	11.75	11.90	-1	2,309	-0.04%
2023/11/27	2	11.70	0	0.00	11.65	2	2,321	0.09%
2023/11/23	0	0.00	1	11.60	11.55	-1	2,269	-0.04%
2023/11/17	3	10.87	2	11.00	11.00	1	2,249	0.04%
2023/11/10	0	0.00	8	10.55	10.55	-8	2,259	-0.35%
2023/11/09	0	0.00	50	10.48	10.50	-50	2,254	-2.22%
2023/11/06	10	10.40	0	0.00	10.40	10	2,304	0.43%
2023/11/03	8	10.45	8	10.50	10.45	0	2,323	0.00%
2023/11/02	0	0.00	1	10.35	10.40	-1	2,351	-0.04%
2023/11/01	2	10.25	0	0.00	10.30	2	2,360	0.08%
2023/10/31	2	10.30	2	10.40	10.20	0	2,365	0.00%
2023/10/30	2	10.25	0	0.00	10.25	2	2,380	0.08%
2023/10/18	3	10.95	0	0.00	10.80	3	2,421	0.12%
2023/10/17	4	11.13	0	0.00	11.00	4	2,402	0.17%
2023/10/12	14	10.97	0	0.00	11.00	14	2,369	0.59%
2023/10/11	10	11.10	0	0.00	11.05	10	2,361	0.42%
2023/10/06	10	11.35	6	11.25	11.20	4	2,329	0.17%
2023/10/03	0	0.00	11	10.80	10.75	-11	2,200	-0.50%
2023/09/28	0	0.00	1	10.65	10.75	-1	2,140	-0.05%
2023/09/27	20	10.50	0	0.00	10.50	20	2,117	0.94%
2023/09/26	20	10.55	2	10.55	10.55	18	2,097	0.86%
2023/09/25	10	10.60	0	0.00	10.55	10	2,091	0.48%
2023/09/20	8	10.50	8	10.61	10.60	0	1,970	0.00%
2023/09/19	2	10.70	0	0.00	10.60	2	1,721	0.12%
2023/09/18	3	10.88	4.2	10.83	10.85	-1.2	1,708	-0.07%
2023/09/15	2	10.70	28	10.83	10.80	-26	1,681	-1.55%
2023/09/14	2	10.30	0	0.00	10.30	2	1,560	0.13%
2023/09/13	14.3	10.37	18	10.43	10.35	-3.7	1,570	-0.24%
2023/09/12	6.1	10.17	0	0.00	10.20	6.1	1,526	0.40%
2023/09/11	4	10.28	0	0.00	10.15	4	1,454	0.28%
2023/09/08	6	10.48	0	0.00	10.50	6	1,360	0.44%
2023/09/07	0.9	10.65	0	0.00	10.65	0.9	1,307	0.07%
2023/09/06	12	10.69	0	0.00	10.80	12	1,314	0.91%
2023/09/05	0	0.00	4	10.85	10.85	-4	1,289	-0.31%
2023/09/04	16	10.75	6	10.87	10.85	10	1,277	0.78%
2023/09/01	0	0.00	8	10.73	10.75	-8	1,276	-0.63%
2023/08/31	5	10.64	3	10.70	10.65	2	1,258	0.16%
2023/08/29	8	10.70	8	10.80	10.70	0	1,237	0.00%
2023/08/28	6	10.65	0	0.00	10.80	6	1,240	0.48%
2023/08/24	4	10.75	0	0.00	10.70	4	1,251	0.32%
2023/08/23	2	11.00	0	0.00	11.10	2	1,245	0.16%
2023/08/17	6	11.90	0	0.00	11.85	6	1,163	0.52%
2023/08/08	0	0.00	1	12.25	12.35	-1	1,054	-0.09%
2023/08/04	1	12.00	0	0.00	11.95	1	1,032	0.10%
2023/08/02	0	0.00	28.8	12.02	11.95	-28.8	1,044	-2.76%
2023/08/01	0.8	11.70	0	0.00	11.75	0.8	1,082	0.07%
2023/07/31	22	11.79	0	0.00	11.75	22	1,115	1.97%
2023/07/28	6	11.88	0	0.00	11.85	6	1,116	0.54%
2023/07/21	0	0.00	8	11.85	11.85	-8	1,092	-0.73%
2023/07/19	0	0.00	1	11.75	11.70	-1	1,081	-0.09%
2023/07/10	0	0.00	2	12.00	12.00	-2	1,276	-0.16%
2023/06/27	0	0.00	6	12.07	12.15	-6	1,502	-0.40%
2023/06/21	0	0.00	1	12.15	12.20	-1	1,524	-0.07%
2023/06/15	7	12.41	0	0.00	12.40	7	1,701	0.41%
2023/06/08	0.2	12.75	0	0.00	12.75	0.2	2,343	0.01%
2023/06/06	3	12.70	0	0.00	12.80	3	2,383	0.13%
2023/06/02	6	12.55	0	0.00	12.65	6	2,380	0.25%
2023/06/01	5	12.55	0	0.00	12.55	5	2,395	0.21%
2023/05/30	0	0.00	2	12.65	12.55	-2	2,403	-0.08%
2023/05/29	2	12.30	0	0.00	12.45	2	2,393	0.08%
2023/05/10	1	13.75	0	0.00	13.65	1	2,325	0.04%
2023/05/09	2	13.50	0	0.00	13.50	2	2,324	0.09%
2023/05/02	0	0.00	5	13.60	13.60	-5	2,230	-0.22%
2023/04/27	0	0.00	100	13.05	13.20	-100	2,202	-4.54%
2023/04/26	0	13.15	0	0.00	13.25	0	2,191	0.00%
2023/04/24	5	13.45	0	0.00	13.50	5	2,153	0.23%
2023/04/19	100	13.95	10	13.90	13.95	90	2,108	4.27%
2023/03/29	3	13.30	0	0.00	13.25	3	1,708	0.18%
2023/03/23	0	0.00	20	13.65	13.55	-20	1,665	-1.20%
2023/03/22	20	13.90	0	0.00	13.70	20	1,650	1.21%
2023/03/21	0.1	13.35	0	0.00	13.35	0.1	1,576	0.00%
2023/03/20	0	0.00	6	13.29	13.35	-6	1,552	-0.39%
2023/03/17	0	0.00	20	13.42	13.60	-20	1,505	-1.33%
2023/03/16	26	13.69	0	0.00	13.45	26	1,449	1.79%
2023/03/10	5	11.95	0	0.00	11.90	5	851	0.59%
2023/03/08	0	0.00	5.5	12.05	12.15	-5.5	821	-0.67%
2023/03/01	5	12.00	0	0.00	11.95	5	798	0.63%
2023/02/24	0.1	12.15	0	0.00	12.05	0.1	796	0.01%
2023/02/23	0	0.00	3.7	12.15	12.15	-3.7	781	-0.47%
2023/02/13	0	0.00	1	12.00	12.00	-1	887	-0.11%
2023/02/01	1	12.55	1	12.25	12.30	0	924	0.00%
2022/12/20	0.1	12.20	0	0.00	12.00	0.1	1,646	0.00%
2022/12/09	0.1	13.15	0	0.00	13.20	0.1	1,634	0.00%
2022/11/15	0	0.00	30	13.34	13.10	-30	1,749	-1.71%
2022/11/14	30	12.50	0	0.00	12.60	30	1,725	1.74%
2022/11/11	3	12.25	0	0.00	12.15	3	1,720	0.17%
2022/11/01	0.1	11.90	0	0.00	11.75	0.1	1,796	0.00%
2022/10/14	0	0.00	1	12.00	12.00	-1	1,762	-0.06%
2022/10/05	0	0.00	2	13.80	13.60	-2	1,754	-0.11%
2022/09/27	2	13.45	0	0.00	13.50	2	1,489	0.13%
2022/09/23	1	14.90	0	0.00	14.55	1	1,526	0.07%
2022/09/21	1	14.50	0	0.00	14.50	1	1,569	0.06%
2022/09/13	3	15.07	0	0.00	15.05	3	1,759	0.17%
2022/09/05	0	0.00	1	15.20	15.10	-1	1,885	-0.05%
2022/08/26	1	16.00	15	15.60	16.05	-14	2,159	-0.65%
2022/08/19	0	0.00	3	15.20	15.10	-3	2,239	-0.13%
2022/08/17	2	15.30	1	15.40	15.20	1	2,341	0.04%
2022/08/16	0	0.00	1	15.40	15.35	-1	2,437	-0.04%
2022/08/11	0	0.00	2	15.65	15.30	-2	3,010	-0.07%
2022/08/05	3	14.60	0	0.00	14.50	3	3,117	0.10%
2022/08/04	1	14.05	0	0.00	14.20	1	3,311	0.03%
2022/08/03	0	0.00	1	14.70	14.45	-1	3,480	-0.03%
2022/08/02	5	15.05	0	0.00	14.90	5	3,514	0.14%
2022/07/28	10	15.00	0	0.00	14.90	10	3,564	0.28%
2022/07/27	5	15.20	0	0.00	15.25	5	3,588	0.14%
2022/07/22	1	15.50	0	0.00	15.40	1	3,717	0.03%
2022/07/14	6	15.95	0	0.00	15.90	6	3,784	0.16%
2022/07/12	5	16.12	0	0.00	15.70	5	3,840	0.13%
2022/07/07	0	0.00	1	15.15	15.15	-1	3,893	-0.03%
2022/07/06	0	0.00	3	14.85	14.70	-3	3,901	-0.08%
2022/07/01	1	14.40	0	0.00	14.40	1	3,894	0.03%
2022/06/29	0	0.00	5	16.00	15.85	-5	3,843	-0.13%
2022/06/27	0	0.00	10	16.45	16.45	-10	3,874	-0.26%
2022/06/24	10	16.05	0	0.00	16.10	10	3,871	0.26%
2022/06/23	15	15.70	15	15.60	15.60	0	3,866	0.00%
2022/06/22	0	0.00	2	15.75	15.45	-2	3,869	-0.05%
2022/06/17	0	0.00	3	17.60	17.50	-3	3,775	-0.08%
2022/06/10	1	19.55	0	0.00	19.45	1	3,874	0.03%
2022/06/07	3	19.15	0	0.00	19.00	3	3,983	0.08%
2022/06/06	3	18.60	0	0.00	18.50	3	3,954	0.08%
2022/06/01	0	0.00	6	18.48	18.45	-6	4,290	-0.14%
2022/05/31	2	19.00	0	0.00	18.85	2	4,283	0.05%
2022/05/27	0	0.00	9	19.76	19.50	-9	4,297	-0.21%
2022/05/26	20	19.74	20	19.50	19.50	0	4,347	0.00%
2022/05/24	0	0.00	2	19.15	19.25	-2	4,535	-0.04%
2022/05/23	0	0.00	1	19.95	19.20	-1	4,540	-0.02%
2022/05/20	11	19.92	1	20.10	19.80	10	4,702	0.21%
2022/05/19	1	19.20	5	18.53	19.50	-4	4,673	-0.09%
2022/05/17	4	18.45	0	0.00	18.45	4	4,752	0.08%
2022/05/13	1	19.00	5	18.70	18.50	-4	5,016	-0.08%
2022/05/11	25	19.59	20	19.95	19.85	5	4,985	0.10%
2022/04/19	0	0.00	31	18.44	18.50	-31	13,455	-0.23%
2022/04/15	1	18.20	5	18.15	18.30	-4	13,395	-0.03%
2022/04/01	0	0.00	10	20.30	20.35	-10	13,881	-0.07%
2022/03/29	0	0.00	2	20.60	20.35	-2	13,991	-0.01%
2022/03/28	0	0.00	1	20.50	20.55	-1	14,035	-0.01%
2022/03/23	0	0.00	1	20.45	20.55	-1	14,099	-0.01%
2022/03/22	0	0.00	3	20.48	20.55	-3	14,136	-0.02%
2022/03/21	0	0.00	3	20.35	20.25	-3	14,157	-0.02%
2022/03/18	0	0.00	1	20.50	20.55	-1	14,202	-0.01%
2022/03/10	0	0.00	14	19.85	19.80	-14	14,671	-0.10%
2022/03/09	14	19.38	6	19.40	19.45	8	14,856	0.05%
2022/03/08	2	19.70	4	19.00	19.20	-2	15,024	-0.01%
2022/03/07	16	18.88	0	0.00	18.80	16	15,000	0.11%
2022/03/02	16	20.44	0	0.00	20.35	16	15,741	0.10%
2022/03/01	18	20.31	15	20.64	20.50	3	16,195	0.02%
2022/02/25	33	20.54	32	20.19	20.05	1	16,438	0.01%
2022/02/24	2	20.25	4	20.20	20.30	-2	16,602	-0.01%
2022/02/23	8	20.92	10	21.32	21.35	-2	16,741	-0.01%
2022/02/22	12	20.89	11	21.48	20.90	1	17,098	0.01%
2022/02/21	8	20.81	0	0.00	21.20	8	17,169	0.05%
2022/02/18	10	21.60	0	0.00	21.20	10	17,231	0.06%
2022/02/17	3	22.05	0	0.00	22.00	3	17,214	0.02%
2022/02/16	0	0.00	2	22.60	22.60	-2	17,359	-0.01%
2022/02/15	2	22.58	0	0.00	22.25	2	17,502	0.01%
2022/02/14	2	23.40	0	0.00	23.30	2	17,762	0.01%
2022/02/11	0	0.00	2	23.80	24.20	-2	18,192	-0.01%
2022/02/09	0	0.00	1	24.30	24.55	-1	19,575	-0.01%
2022/02/08	55	24.15	54	24.01	24.20	1	19,943	0.01%
2022/02/07	0	0.00	5	23.33	23.80	-5	19,748	-0.03%
2022/01/26	54	23.55	60	22.99	22.75	-6	19,617	-0.03%
2022/01/25	3	23.92	1	24.00	23.55	2	19,400	0.01%
2022/01/24	82	24.38	75	24.81	24.75	7	19,183	0.04%
2022/01/21	126	25.10	128	24.80	24.10	-2	18,577	-0.01%	大買/大賣/
2022/01/20	32	26.26	19	26.05	25.80	13	17,987	0.07%
2022/01/19	29	25.88	65.6	26.35	26.65	-36.6	16,560	-0.22%
2022/01/18	40	24.27	55.6	25.11	24.85	-15.6	14,838	-0.10%
2022/01/17	3	22.88	24	23.60	23.70	-21	12,974	-0.16%
2022/01/14	0	0.00	2	21.53	21.55	-2	12,592	-0.02%
2022/01/13	0	0.00	3	21.00	20.95	-3	12,590	-0.02%
2022/01/12	10	20.80	11	21.06	21.05	-1	12,520	-0.01%
2022/01/10	1	21.00	2	20.75	20.60	-1	12,344	-0.01%
2022/01/07	5	20.80	6	20.44	20.55	-1	12,326	-0.01%
2021/12/29	3	20.67	4	20.88	21.25	-1	11,959	-0.01%
2021/12/27	0	0.00	1	20.00	20.00	-1	11,756	-0.01%
2021/12/24	3	20.15	0	0.00	20.20	3	11,766	0.03%
2021/12/23	2	20.00	0	0.00	20.00	2	11,738	0.02%
2021/12/21	2	20.23	0	0.00	20.30	2	11,879	0.02%
2021/12/15	0	0.00	2	20.55	20.55	-2	12,112	-0.02%
2021/12/14	1	20.35	0	0.00	20.30	1	12,085	0.01%
2021/12/13	1	20.85	2	20.80	20.80	-1	12,032	-0.01%
2021/12/08	6	20.95	0	0.00	20.75	6	11,810	0.05%
2021/12/07	95	20.25	0	0.00	20.25	95	11,636	0.82%
2021/12/06	5	20.46	100	20.52	20.45	-95	11,510	-0.83%
2021/12/03	33	20.73	65	20.33	20.30	-32	11,360	-0.28%
2021/12/02	15	22.10	17	21.00	20.80	-2	11,117	-0.02%
2021/12/01	2	21.70	0	0.00	22.15	2	10,895	0.02%
2021/11/30	30	22.18	2	21.90	21.90	28	10,740	0.26%
2021/11/29	1	20.50	3	21.23	20.65	-2	10,474	-0.02%
2021/11/26	36	22.18	26	21.90	21.85	10	10,139	0.10%
2021/11/25	2.3	22.20	3.1	22.05	22.30	-0.8	9,709	-0.01%
2021/11/24	7	21.27	1	20.95	22.00	6	9,231	0.06%
2021/11/23	1	20.40	0	0.00	20.20	1	8,908	0.01%
2021/11/22	15	21.27	11	21.75	21.20	4	8,637	0.05%
2021/11/19	0	21.15	4	20.60	21.20	-4	8,310	-0.05%
2021/11/18	0	20.30	8	20.14	20.20	-8	7,849	-0.10%
2021/11/17	0	0.00	2	19.15	19.40	-2	7,487	-0.03%
2021/11/16	0	0.00	1	19.00	18.75	-1	7,126	-0.01%
2021/11/15	9	18.71	14	18.38	18.80	-5	6,960	-0.07%
2021/11/12	31	18.64	46	18.21	18.10	-15	6,710	-0.22%
2021/11/11	43	19.21	17	19.37	18.70	26	6,422	0.40%
2021/11/10	45.1	18.81	43	19.05	18.95	2.1	5,965	0.03%
2021/11/09	22	18.08	28.3	18.07	18.50	-6.3	5,418	-0.12%
2021/11/08	54.4	17.61	45.1	17.76	17.85	9.3	4,626	0.20%
2021/11/05	2	15.05	102	15.07	16.25	-100	3,755	-2.66%	大賣/
2021/10/29	100	14.95	0	0.00	15.05	100	2,769	3.61%
2021/10/28	1	14.80	0	0.00	14.60	1	2,635	0.04%
2021/10/12	0	0.00	1	14.75	14.35	-1	1,888	-0.05%
2021/09/29	0	0.00	2	14.35	14.15	-2	1,677	-0.12%
2021/09/27	1	14.40	0	0.00	14.45	1	1,439	0.07%
2021/09/23	0	0.00	13	14.10	14.15	-13	1,198	-1.09%
2021/09/15	0	0.00	5	13.45	13.35	-5	1,006	-0.50%
2021/09/14	5	13.90	0	0.00	13.55	5	990	0.50%
2021/09/13	18	13.75	18	13.68	13.60	0	882	0.00%
2021/08/25	4	12.80	5	12.58	12.50	-1	823	-0.12%
2021/07/21	0	0.00	22	12.80	12.60	-22	1,720	-1.28%
2021/07/09	0	0.00	0.5	12.75	13.15	-0.5	1,980	-0.03%
2021/07/08	0	0.00	0	12.90	12.75	0	1,966	0.00%
2021/07/07	0	0.00	0.5	12.80	12.85	-0.5	1,974	-0.03%
2021/06/29	0	0.00	1	12.55	12.65	-1	1,950	-0.05%
2021/06/28	0	0.00	1	12.45	12.40	-1	1,933	-0.05%
2021/06/25	1	12.30	0	0.00	12.30	1	1,925	0.05%
2021/05/06	0	0.00	1	13.60	13.95	-1	1,485	-0.07%
2021/04/29	10	12.65	0	0.00	12.65	10	1,205	0.83%
2021/04/20	2	12.90	0	0.00	12.40	2	1,095	0.18%
2021/04/15	0	0.00	2	11.70	11.75	-2	885	-0.23%
2021/03/24	2	12.00	0	0.00	12.05	2	923	0.22%
2021/03/15	5	11.58	0	0.00	11.70	5	998	0.50%
2021/03/12	5	11.76	0	0.00	11.85	5	1,004	0.50%
2021/03/08	1	12.00	0	0.00	11.90	1	1,028	0.10%
2021/01/18	0	0.00	31	11.50	11.80	-31	750	-4.13%
2021/01/12	0	0.00	44	11.55	11.55	-44	721	-6.10%
2021/01/08	0	0.00	38	11.86	11.85	-38	740	-5.13%
2021/01/06	0	0.00	20	11.95	12.00	-20	723	-2.76%
2021/01/05	0	0.00	28	12.32	12.35	-28	708	-3.95%
2020/12/30	10	12.20	0	0.00	12.20	10	628	1.59%
2020/12/29	10	12.30	0	0.00	12.15	10	619	1.61%
2020/12/22	10	12.40	0	0.00	12.10	10	604	1.65%
2020/12/14	50	13.10	0	0.00	12.85	50	576	8.67%
2020/12/11	9	11.85	0	0.00	12.80	9	545	1.65%
2020/12/08	24	11.90	0	0.00	12.00	24	476	5.04%
2020/12/07	22	12.50	0	0.00	12.60	22	453	4.85%
2020/12/04	26	12.30	0	0.00	12.30	26	437	5.94%
2020/11/27	2	11.95	0	0.00	11.95	2	415	0.48%
2020/11/26	0	0.00	0	11.90	11.95	0	423	-0.01%
2020/10/08	0	0.00	12	11.95	12.00	-12	774	-1.55%
2020/09/14	12	11.90	0	0.00	11.80	12	1,034	1.16%
2020/08/31	0	0.00	3	11.85	11.85	-3	1,094	-0.27%
2020/08/19	1	11.95	0	0.00	11.85	1	1,074	0.09%
2020/08/13	7	11.54	0	0.00	11.55	7	1,037	0.67%
2020/08/10	0	0.00	10	13.35	13.30	-10	952	-1.05%
2020/08/04	0	0.00	10	12.55	12.65	-10	943	-1.06%
2020/07/28	2	12.40	0	0.00	12.40	2	989	0.20%
2020/07/16	0	0.00	3	14.35	14.45	-3	895	-0.34%
2020/07/14	20	13.15	0	0.00	13.15	20	860	2.33%
2020/07/08	0	0.00	9	12.20	12.25	-9	727	-1.24%
2020/07/07	0	0.00	1	12.15	12.15	-1	734	-0.14%
2020/07/06	5	12.40	0	0.00	12.40	5	759	0.66%
2020/06/24	5	12.45	0	0.00	12.35	5	752	0.66%
2020/06/19	6	12.45	0	0.00	12.45	6	738	0.81%
2020/06/18	0	0.00	1	12.40	12.40	-1	678	-0.15%
2020/06/04	0	0.00	0.1	11.30	11.30	-0.1	708	-0.01%
2020/05/07	0	0.00	17	11.44	11.65	-17	679	-2.50%
2020/05/05	0	0.00	2	11.00	11.10	-2	641	-0.31%
2020/04/23	12	9.88	0	0.00	9.82	12	643	1.87%
2020/04/21	5	9.90	0	0.00	9.58	5	629	0.79%
2020/04/13	0	0.00	86	9.79	9.76	-86	650	-13.22%
2020/04/10	5	9.97	16	10.20	10.00	-11	650	-1.69%
2020/04/09	36	10.10	0	0.00	10.25	36	650	5.53%
2020/04/08	25	9.08	0	0.00	9.36	25	624	4.00%
2020/04/06	8	8.15	0	0.00	8.34	8	647	1.24%
2020/03/31	10	8.03	0	0.00	8.05	10	658	1.52%
2020/03/30	10	7.70	0	0.00	8.00	10	660	1.51%
2020/03/26	10	8.19	0	0.00	8.19	10	656	1.52%
2020/03/19	0	0.00	59	7.58	7.58	-59	685	-8.60%
2020/03/16	0	0.00	20	9.48	9.05	-20	648	-3.08%
2020/03/13	21	9.81	0	0.00	9.90	21	637	3.29%
2020/03/12	0	0.00	80	11.05	10.90	-80	606	-13.19%
2020/03/11	1	12.00	0	0.00	11.95	1	596	0.17%
2020/03/05	2	12.35	0	0.00	12.35	2	615	0.33%
2020/02/07	1	12.50	0	0.00	12.50	1	654	0.15%
2020/01/31	0	0.00	1	12.75	12.80	-1	647	-0.15%
2020/01/14	1	13.65	0	0.00	13.60	1	646	0.15%
2020/01/13	2	13.70	0	0.00	13.65	2	644	0.31%
2020/01/07	11	13.70	0	0.00	13.65	11	632	1.74%
2020/01/06	1	13.70	0	0.00	13.75	1	628	0.16%
2020/01/02	1	14.45	0	0.00	14.30	1	604	0.17%
2019/12/30	0	0.00	2	14.70	14.55	-2	593	-0.34%
2019/12/18	1	14.20	0	0.00	14.15	1	564	0.18%
2019/12/17	1	14.05	0	0.00	13.95	1	528	0.19%
2019/12/11	1	14.05	0	0.00	14.00	1	670	0.15%
2019/12/06	0	0.00	2	14.00	13.95	-2	651	-0.31%
2019/12/02	1	13.50	0	0.00	13.45	1	611	0.16%
2019/11/28	1	13.40	0	0.00	13.40	1	614	0.16%
2019/11/26	0	0.00	1	13.20	13.25	-1	614	-0.16%
2019/11/22	2	13.05	0	0.00	13.05	2	610	0.33%
2019/11/19	2	13.30	0	0.00	13.25	2	613	0.33%
2019/11/18	3	13.38	0	0.00	13.30	3	610	0.49%
2019/11/14	0	0.00	1	13.40	13.40	-1	604	-0.17%
2019/11/13	13	13.52	3	13.50	13.55	10	604	1.66%
2019/11/12	2	13.45	0	0.00	13.60	2	601	0.33%
2019/11/07	2	13.45	0	0.00	13.40	2	595	0.34%
2019/10/24	5	13.28	0	0.00	13.20	5	696	0.72%
2019/10/23	2	13.30	0	0.00	13.25	2	707	0.28%
2019/10/22	13	13.43	0	0.00	13.30	13	717	1.81%
2019/10/21	5	13.40	0	0.00	13.40	5	725	0.69%
2019/10/18	18	13.54	0	0.00	13.35	18	743	2.42%
2019/10/17	0	0.00	7	13.30	13.50	-7	746	-0.94%
2019/10/04	5	13.15	0	0.00	13.15	5	794	0.63%
2019/10/03	5	13.10	0	0.00	13.10	5	812	0.62%
2019/10/02	5	13.15	0	0.00	13.15	5	849	0.59%
2019/10/01	5	12.80	0	0.00	12.75	5	841	0.59%
2019/09/26	40	13.05	0	0.00	13.10	40	852	4.69%
2019/09/24	0	0.00	100	13.16	13.10	-100	856	-11.67%
2019/09/23	10	13.45	0	0.00	13.40	10	851	1.17%
2019/09/16	7	12.20	0	0.00	12.20	7	688	1.02%
2019/09/09	1	12.00	0	0.00	12.05	1	693	0.14%
2019/09/06	4	12.05	0	0.00	12.05	4	691	0.58%
2019/09/05	5	12.25	0	0.00	12.15	5	689	0.73%
2019/09/04	5	12.25	0	0.00	12.25	5	699	0.71%
2019/09/03	4	12.15	0	0.00	12.15	4	697	0.57%
2019/09/02	10	12.05	0	0.00	12.05	10	693	1.44%
2019/08/30	5	12.02	0	0.00	12.05	5	686	0.73%
2019/08/29	1	12.05	0	0.00	12.00	1	687	0.15%
2019/08/28	5	12.00	0	0.00	12.00	5	691	0.72%
2019/08/23	10	12.05	0	0.00	12.00	10	752	1.33%
2019/08/22	5	12.10	0.6	12.10	12.05	4.4	760	0.58%
2019/08/20	15	12.15	0	0.00	12.00	15	805	1.86%
2019/08/19	10	12.10	0	0.00	12.10	10	805	1.24%
2019/08/16	5	12.05	0	0.00	12.00	5	806	0.62%
2019/08/14	5	12.20	0	0.00	12.00	5	804	0.62%
2019/08/13	0	0.00	15	12.11	12.20	-15	797	-1.88%
2019/08/05	0	0.00	133	12.32	12.20	-133	833	-15.95%	大賣/鉅額交易
2019/07/31	0	0.00	15	15.50	15.45	-15	811	-1.85%
2019/07/30	6	15.45	0	0.00	15.50	6	785	0.76%
2019/07/24	1	15.65	0	0.00	15.65	1	788	0.13%
2019/07/15	2	15.60	0	0.00	15.55	2	774	0.26%
2019/07/12	15	15.60	0	0.00	15.65	15	789	1.90%
2019/07/08	0	0.00	5	15.90	15.85	-5	810	-0.62%
2019/07/05	5	15.35	0	0.00	15.40	5	793	0.63%
2019/06/10	1	15.10	0	0.00	15.05	1	1,704	0.06%
2019/06/04	2	15.20	0	0.00	15.25	2	1,715	0.12%
2019/06/03	0	0.00	1	15.65	15.40	-1	1,714	-0.06%
2019/05/31	2	15.55	0	0.00	15.50	2	1,657	0.12%
2019/05/28	0	0.00	2	15.55	15.60	-2	1,675	-0.12%
2019/05/16	65	14.90	0	0.00	14.95	65	1,753	3.71%
2019/05/15	1	14.90	3	14.90	15.00	-2	1,782	-0.11%
2019/04/29	0	0.00	2	16.10	16.05	-2	1,644	-0.12%
2019/04/25	30	16.30	0	0.00	16.15	30	1,639	1.83%
2019/04/24	0	0.00	3	16.30	16.30	-3	1,634	-0.18%
2019/04/22	0	0.00	3	16.20	16.15	-3	1,657	-0.18%
2019/04/19	2	16.25	2	16.25	16.20	0	1,653	0.00%
2019/04/18	1	16.45	0	0.00	16.15	1	1,647	0.06%
2019/04/17	5	16.35	0	0.00	16.55	5	1,628	0.31%
2019/04/16	10	16.31	5	16.30	16.30	5	1,601	0.31%
2019/04/15	5	16.40	0	0.00	16.25	5	1,601	0.31%
2019/04/11	0	0.00	10	16.55	16.50	-10	1,574	-0.64%
2019/04/09	5	16.60	0	0.00	16.60	5	1,517	0.33%
2019/04/08	30	16.64	2	16.55	16.55	28	1,513	1.85%
2019/04/03	12	16.59	5	16.60	16.65	7	1,485	0.47%
2019/04/02	48	16.53	0	0.00	16.50	48	1,472	3.26%
2019/04/01	20	16.45	10	16.45	16.45	10	1,438	0.70%
2019/03/29	0	0.00	1	16.60	16.70	-1	1,403	-0.07%
2019/03/26	16	17.13	1	16.95	16.95	15	1,356	1.11%
2019/03/25	16	16.58	1	16.95	16.95	15	1,281	1.17%
2019/03/22	2	16.53	1	16.70	16.50	1	1,280	0.08%
2019/03/21	3	15.60	0.4	15.95	15.95	2.6	1,102	0.23%
2019/03/20	0	0.00	8	14.36	14.50	-8	991	-0.81%
2019/03/19	0	0.00	4	14.88	14.45	-4	976	-0.41%
2019/03/18	0	0.00	9	14.48	14.75	-9	914	-0.98%
2019/03/13	3	13.20	0	0.00	13.15	3	836	0.36%
2019/03/07	2	13.35	0	0.00	13.30	2	931	0.21%
2019/03/05	2	13.55	2	13.45	13.40	0	955	0.00%
2019/02/26	0	0.00	2	13.55	13.30	-2	947	-0.21%
2019/02/21	2	12.95	3	13.00	13.00	-1	953	-0.10%
2019/02/18	2	13.05	1	13.40	13.10	1	972	0.10%
2019/02/15	0	0.00	4	13.29	13.10	-4	976	-0.41%
2019/01/30	1	12.35	0	0.00	12.25	1	918	0.11%
2019/01/28	0	0.00	5	12.30	12.30	-5	923	-0.54%
2019/01/17	11	12.48	10	12.40	12.35	1	966	0.10%
2019/01/14	5	12.40	5	12.25	12.15	0	940	0.00%
2019/01/02	0	0.00	1	12.35	12.10	-1	923	-0.11%
2018/12/25	1	12.15	0	0.00	12.15	1	941	0.11%
2018/12/20	1	12.20	0	0.00	12.10	1	928	0.11%
2018/12/18	0	0.00	2	12.50	12.40	-2	901	-0.22%
2018/12/17	5	12.20	3.3	12.44	12.60	1.7	883	0.19%
2018/12/11	5	12.11	0	0.00	12.10	5	757	0.66%
2018/12/10	0	0.00	5	12.20	12.15	-5	750	-0.67%
2018/12/06	7	12.47	10	12.35	12.70	-3	730	-0.41%
2018/12/04	1	12.70	0	0.00	12.70	1	673	0.15%
2018/11/30	2	12.75	0	0.00	12.90	2	618	0.32%
2018/11/27	7	12.75	0	0.00	12.75	7	577	1.21%
2018/11/21	1	13.55	0	0.00	13.55	1	546	0.18%
2018/11/15	3	16.85	0	0.00	16.90	3	481	0.62%
2018/10/24	0	0.00	1	17.10	17.35	-1	485	-0.21%
2018/10/22	1	17.25	0	0.00	17.40	1	517	0.19%
2018/10/16	10	17.80	0	0.00	17.65	10	517	1.93%
2018/10/11	1	16.80	0	0.00	16.60	1	517	0.19%
2018/10/09	1	18.35	0	0.00	18.20	1	497	0.20%
2018/10/04	1	19.15	0	0.00	19.05	1	484	0.21%
2018/10/03	0	0.00	5	18.95	18.95	-5	477	-1.05%
2018/09/11	5	18.20	0	0.00	18.25	5	645	0.77%
2018/09/10	5	18.10	0	0.00	18.15	5	661	0.76%
2018/08/29	0	0.00	3	19.10	19.05	-3	738	-0.41%
2018/08/28	0	0.00	1	19.05	19.00	-1	741	-0.13%
2018/08/27	0	0.00	15	18.93	18.90	-15	748	-2.01%
2018/08/23	0	0.00	8	19.03	19.00	-8	754	-1.06%
2018/08/22	0	0.00	4	18.68	18.75	-4	758	-0.53%
2018/08/21	0	0.00	1	18.50	18.45	-1	760	-0.13%
2018/08/20	5	18.25	0	0.00	18.25	5	765	0.65%
2018/08/15	4	18.50	0	0.00	18.45	4	784	0.51%
2018/08/14	0	0.00	5	18.86	18.95	-5	789	-0.63%
2018/08/10	3	19.65	0	0.00	19.20	3	805	0.37%
2018/08/01	4	19.75	0	0.00	20.00	4	777	0.51%
2018/07/30	3	19.30	0	0.00	19.35	3	758	0.40%
2018/07/18	0	0.00	3	19.00	18.90	-3	735	-0.41%
2018/07/09	2	18.13	2	18.15	18.15	0	773	0.00%
2018/07/06	3	18.15	0	0.00	18.05	3	783	0.38%
2018/07/05	1	18.15	1	18.75	18.55	0	791	0.00%
2018/07/04	15	19.91	0	0.00	19.20	15	763	1.97%
2018/06/26	0	0.00	4	21.95	22.20	-4	841	-0.48%
2018/06/25	6	22.05	0	0.00	22.05	6	836	0.72%
2018/06/22	1	22.05	1	22.30	22.30	0	833	0.00%
2018/06/21	9	22.33	0	0.00	22.35	9	837	1.07%
2018/06/20	3	22.55	0	0.00	22.25	3	845	0.35%
2018/06/19	2	22.75	0	0.00	22.70	2	838	0.24%
2018/06/11	8	22.31	0	0.00	22.30	8	843	0.95%
2018/06/07	0	0.00	2	22.20	22.20	-2	825	-0.24%
2018/06/06	0	0.00	3	21.90	21.85	-3	831	-0.36%
2018/05/30	0	0.00	1	21.65	21.50	-1	851	-0.12%
2018/05/28	0	0.00	24	20.92	21.00	-24	865	-2.77%
2018/05/24	10	21.20	0	0.00	21.25	10	1,015	0.99%
2018/05/22	20	21.85	0	0.00	21.65	20	1,032	1.94%
2018/05/18	12	22.51	0	0.00	22.15	12	1,089	1.10%
2018/05/15	3	22.00	8	22.00	22.00	-5	1,172	-0.43%
2018/05/14	26	22.00	0	0.00	21.95	26	1,194	2.18%
2018/04/13	1	22.95	1	22.70	22.70	0	1,122	0.00%
2018/04/12	5	22.95	0	0.00	22.95	5	1,115	0.45%
2018/04/11	18	23.40	2	24.15	23.25	16	1,100	1.45%
2018/04/10	1	23.25	1	23.55	23.55	0	1,080	0.00%
2018/04/09	0	0.00	1	23.80	23.15	-1	1,072	-0.09%
2018/03/16	0	0.00	3	21.70	21.45	-3	884	-0.34%
2018/03/12	0	0.00	1	21.60	20.95	-1	862	-0.12%
2018/03/09	5	20.80	0	0.00	20.75	5	861	0.58%
2018/03/06	1	20.90	0	0.00	20.85	1	910	0.11%
2018/03/05	0	0.00	1	21.30	20.90	-1	905	-0.11%
2018/03/01	0	0.00	1	21.80	21.55	-1	891	-0.11%
2018/02/27	4	22.88	7	22.79	22.20	-3	880	-0.34%
2018/02/26	4	21.55	1	21.50	22.30	3	813	0.37%
2018/02/21	23	19.65	29	19.73	19.35	-6	734	-0.82%
2018/02/08	5	19.25	0	0.00	18.90	5	637	0.78%
2018/02/07	1	19.70	0	0.00	19.20	1	603	0.17%
2018/01/25	1	24.05	0	0.00	23.95	1	606	0.17%
2018/01/08	8	24.15	0	0.00	24.00	8	618	1.29%