上曜 (1316)-第一金-豐原券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	18.95	0	0.00	18.70	2	25,586	0.01%
2024/04/25	2	19.00	1	18.90	18.70	1	25,455	0.00%
2024/04/24	0	0.00	1	18.60	18.50	-1	25,200	0.00%
2024/04/23	3	19.55	2	18.80	18.45	1	25,052	0.00%
2024/04/22	0	0.00	1	18.15	19.15	-1	24,395	0.00%
2024/04/19	11	17.45	23	17.05	17.45	-12	24,232	-0.05%
2024/04/18	4	18.13	0	0.00	18.00	4	24,113	0.02%
2024/04/17	1	18.15	0	0.00	17.95	1	24,013	0.00%
2024/04/16	13	18.08	1	18.15	17.90	12	23,937	0.05%
2024/04/15	7	18.74	0	0.00	18.70	7	23,813	0.03%
2024/04/12	11	19.24	6	19.40	19.15	5	23,714	0.02%
2024/04/11	9	19.67	0	0.00	19.35	9	23,644	0.04%
2024/04/10	6	19.96	0	0.00	19.95	6	23,537	0.03%
2024/04/09	0	0.00	3	20.15	20.00	-3	23,403	-0.01%
2024/04/08	1	20.15	0	0.00	19.85	1	23,228	0.00%
2024/04/03	3	19.50	0	0.00	19.45	3	23,091	0.01%
2024/04/02	2	19.95	13	19.80	19.95	-11	22,975	-0.05%
2024/04/01	23	19.99	1	19.55	19.95	22	22,828	0.10%
2024/03/29	13	19.46	6	19.42	19.20	7	22,621	0.03%
2024/03/28	20	19.67	3	20.30	19.30	17	22,479	0.08%
2024/03/27	7	19.00	12	18.89	19.30	-5	21,904	-0.02%
2024/03/26	12	18.72	26	18.72	18.10	-14	21,510	-0.07%
2024/03/25	6	19.26	1	19.45	19.20	5	21,314	0.02%
2024/03/22	32	19.60	3	19.40	19.40	29	21,220	0.14%
2024/03/21	16	19.52	26.5	19.56	19.55	-10.5	20,961	-0.05%
2024/03/20	13	19.72	4	19.84	19.60	9	20,812	0.04%
2024/03/19	32	20.27	4	20.15	19.85	28	20,656	0.14%
2024/03/18	1.1	20.11	2	20.33	20.40	-0.9	20,326	0.00%
2024/03/15	18.1	20.25	10	20.16	19.95	8.1	20,042	0.04%
2024/03/14	19.6	20.12	3	20.50	20.50	16.6	19,474	0.09%
2024/03/13	21	19.54	19	20.43	19.65	2	18,310	0.01%
2024/03/12	42.3	20.91	22	21.42	20.65	20.3	17,725	0.11%
2024/03/11	19	23.03	21	22.81	22.80	-2	16,975	-0.01%
2024/03/08	79.4	23.22	52	23.70	22.60	27.4	16,178	0.17%
2024/03/07	105.2	26.51	36	26.93	25.10	69.2	15,197	0.46%	大買/
2024/03/06	32	25.39	12.9	25.72	26.20	19.1	12,798	0.15%
2024/03/05	13	22.90	4	23.46	23.85	9	11,773	0.08%
2024/03/04	61	21.77	67	21.82	21.70	-6	10,992	-0.05%
2024/03/01	76	21.65	117	21.85	21.30	-41	10,530	-0.39%	大賣/
2024/02/29	66	20.50	69	20.44	21.00	-3	9,196	-0.03%
2024/02/27	43	19.50	24	20.45	19.10	19	8,181	0.23%
2024/02/26	20	18.90	2.8	19.13	19.60	17.2	7,184	0.24%
2024/02/23	16	18.01	6	18.03	17.85	10	6,659	0.15%
2024/02/22	98	17.48	64	17.08	17.30	34	5,947	0.57%
2024/02/21	17	18.36	7	18.45	18.10	10	5,125	0.20%
2024/02/20	7	17.74	6	17.88	18.40	1	3,960	0.03%
2024/02/19	6	16.33	1	16.40	16.75	5	3,271	0.15%
2024/02/16	2	15.05	0	0.00	15.25	2	2,897	0.07%
2024/02/01	0	0.00	1	13.65	13.75	-1	2,576	-0.04%
2024/01/31	1	14.45	10	14.05	13.80	-9	2,532	-0.36%
2024/01/30	30	14.28	0	0.00	14.30	30	2,422	1.24%
2024/01/29	0	0.00	4	13.48	13.90	-4	2,243	-0.18%
2024/01/22	0	0.00	1	12.30	12.35	-1	1,919	-0.05%
2024/01/16	0	0.00	1	12.55	12.55	-1	1,882	-0.05%
2023/12/29	0	0.00	2	12.68	12.70	-2	2,001	-0.10%
2023/12/27	2.1	12.87	0	0.00	12.70	2.1	2,062	0.10%
2023/12/21	0	0.00	1	12.70	12.70	-1	2,076	-0.05%
2023/12/20	0.5	12.85	0	0.00	12.90	0.5	2,084	0.02%
2023/12/19	0.5	12.80	0	0.00	12.80	0.5	2,084	0.02%
2023/12/08	1	12.70	50	12.50	12.55	-49	2,467	-1.99%
2023/12/07	1	13.30	2	13.05	12.80	-1	2,493	-0.04%
2023/12/06	0	0.00	1.5	13.27	13.30	-1.5	2,493	-0.06%
2023/12/05	0	0.00	4	12.95	12.95	-4	2,461	-0.16%
2023/12/01	0	0.00	20	12.30	12.50	-20	2,398	-0.83%
2023/11/27	10	11.75	0	0.00	11.65	10	2,321	0.43%
2023/11/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/11/17	1	11.05	1	11.05	11.00	0	2,249	0.00%
2023/11/16	1	10.60	1	10.60	10.75	0	2,233	0.00%
2023/11/15	0	0.00	1	10.55	10.50	-1	2,240	-0.04%
2023/11/14	0.5	10.45	0	0.00	10.45	0.5	2,250	0.02%
2023/11/09	0	0.00	16	10.48	10.50	-16	2,254	-0.71%
2023/11/08	0	0.00	5	10.40	10.45	-5	2,269	-0.22%
2023/11/02	0	0.00	24	10.32	10.40	-24	2,351	-1.02%
2023/11/01	0	0.00	6	10.25	10.30	-6	2,360	-0.25%
2023/10/31	0	0.00	3	10.20	10.20	-3	2,365	-0.13%
2023/10/26	0	0.00	1	10.35	10.30	-1	2,394	-0.04%
2023/10/25	1	10.40	4	10.33	10.35	-3	2,403	-0.12%
2023/10/24	0	0.00	1	10.25	10.15	-1	2,412	-0.04%
2023/10/23	1	10.35	0	0.00	10.20	1	2,418	0.04%
2023/10/19	1	10.50	0	0.00	10.45	1	2,429	0.04%
2023/10/18	5	10.95	0	0.00	10.80	5	2,421	0.21%
2023/10/17	5	11.05	1	11.20	11.00	4	2,402	0.17%
2023/10/16	5	11.10	2	11.13	11.10	3	2,382	0.13%
2023/10/11	4	11.10	0	0.00	11.05	4	2,361	0.17%
2023/10/06	12	11.39	6	11.10	11.20	6	2,329	0.26%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/03	5	10.75	1	10.75	10.75	4	2,200	0.18%
2023/09/28	5	10.55	0	0.00	10.75	5	2,140	0.23%
2023/09/27	10	10.53	0	0.00	10.50	10	2,117	0.47%
2023/09/26	0.6	10.55	0	0.00	10.55	0.6	2,097	0.03%
2023/09/25	3	10.55	2	10.55	10.55	1	2,091	0.05%
2023/09/22	2	10.60	0	0.00	10.60	2	2,070	0.10%
2023/09/21	1	10.85	1.8	10.70	10.65	-0.8	2,039	-0.04%
2023/09/20	25	10.49	25	10.65	10.60	0	1,970	0.00%
2023/09/18	1	10.85	0	0.00	10.85	1	1,708	0.06%
2023/09/15	0	0.00	1	10.80	10.80	-1	1,681	-0.06%
2023/09/14	5	10.35	0	0.00	10.30	5	1,560	0.32%
2023/09/13	5	10.29	0	0.00	10.35	5	1,570	0.32%
2023/09/12	2	10.10	1	10.20	10.20	1	1,526	0.07%
2023/09/08	2	10.50	0.8	10.50	10.50	1.2	1,360	0.08%
2023/09/07	0	0.00	1	10.70	10.65	-1	1,307	-0.08%
2023/09/06	2	10.73	0	0.00	10.80	2	1,314	0.15%
2023/09/05	2	10.80	0	0.00	10.85	2	1,289	0.16%
2023/08/24	0	0.00	1	10.95	10.70	-1	1,251	-0.08%
2023/08/23	2	11.50	0	0.00	11.10	2	1,245	0.16%
2023/08/22	0	0.00	4	11.65	11.60	-4	1,232	-0.32%
2023/08/09	0	0.00	1	12.35	12.20	-1	1,065	-0.09%
2023/08/08	0	0.00	2	12.40	12.35	-2	1,054	-0.19%
2023/07/27	1	11.80	0	0.00	11.95	1	1,109	0.09%
2023/07/07	7	12.02	0	0.00	12.00	7	1,323	0.53%
2023/06/30	3	12.17	0	0.00	12.20	3	1,446	0.21%
2023/06/21	3	12.17	0	0.00	12.20	3	1,524	0.20%
2023/06/20	2	12.25	0	0.00	12.25	2	1,561	0.13%
2023/06/16	3	12.27	0	0.00	12.25	3	1,659	0.18%
2023/06/15	1	12.45	0	0.00	12.40	1	1,701	0.06%
2023/06/13	4	12.43	0	0.00	12.45	4	1,895	0.21%
2023/06/12	2	12.45	0	0.00	12.50	2	2,066	0.10%
2023/06/09	1	12.85	0	0.00	12.75	1	2,183	0.05%
2023/06/06	1	12.85	0	0.00	12.80	1	2,383	0.04%
2023/06/05	2	12.88	0	0.00	12.85	2	2,390	0.08%
2023/06/01	2	12.60	0	0.00	12.55	2	2,395	0.08%
2023/05/30	6	12.63	0	0.00	12.55	6	2,403	0.25%
2023/05/29	5	12.47	3	12.47	12.45	2	2,393	0.08%
2023/05/26	7	12.68	0	0.00	12.70	7	2,381	0.29%
2023/05/12	2	13.30	0	0.00	13.30	2	2,325	0.09%
2023/05/11	2	13.30	0	0.00	13.25	2	2,327	0.09%
2023/05/10	0	0.00	1	13.65	13.65	-1	2,325	-0.04%
2023/05/08	1	13.65	0	0.00	13.65	1	2,305	0.04%
2023/04/28	0	0.00	1	13.45	13.45	-1	2,218	-0.05%
2023/04/20	1	13.60	0	0.00	13.55	1	2,138	0.05%
2023/04/19	0	0.00	5	13.87	13.95	-5	2,108	-0.24%
2023/04/18	5	13.80	0	0.00	13.70	5	2,061	0.24%
2023/04/13	0	0.00	0.9	13.20	13.20	-0.9	1,963	-0.05%
2023/03/28	0	0.00	0.7	13.30	13.15	-0.7	1,707	-0.04%
2023/03/23	1	13.60	3	13.58	13.55	-2	1,665	-0.12%
2023/03/22	2.7	13.81	33	13.80	13.70	-30.3	1,650	-1.84%
2023/03/21	36	13.45	0	0.00	13.35	36	1,576	2.28%
2023/03/20	1	13.30	0	0.00	13.35	1	1,552	0.06%
2023/03/17	0	0.00	1	13.50	13.60	-1	1,505	-0.07%
2023/03/16	12	13.82	53	13.50	13.45	-41	1,449	-2.83%
2023/03/15	0	0.00	2	12.95	13.75	-2	1,313	-0.15%
2023/03/14	24	12.69	0	0.00	12.55	24	1,139	2.11%
2023/02/24	20	12.15	0	0.00	12.05	20	796	2.51%
2022/12/23	0	0.00	2	11.90	11.85	-2	1,642	-0.12%
2022/12/21	0.1	12.05	0	0.00	12.00	0.1	1,646	0.00%
2022/12/19	0.1	12.25	0	0.00	12.30	0.1	1,635	0.01%
2022/12/08	0	0.00	0.5	13.05	13.45	-0.5	1,633	-0.03%
2022/12/01	0	0.00	0.6	13.10	13.15	-0.6	1,651	-0.04%
2022/11/30	1	13.00	4	13.00	12.95	-3	1,679	-0.18%
2022/10/07	0	0.00	3	13.55	13.50	-3	1,726	-0.17%
2022/10/05	0	0.00	1	13.60	13.60	-1	1,754	-0.06%
2022/10/04	1	12.65	1	13.00	13.20	0	1,784	0.00%
2022/09/30	1	12.30	1	12.10	12.55	0	1,765	0.00%
2022/09/29	1	12.00	0	0.00	12.10	1	1,733	0.06%
2022/09/15	2	15.15	0	0.00	15.05	2	1,649	0.12%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/31	1	15.45	0	0.00	15.30	1	2,055	0.05%
2022/08/12	0	0.00	2	15.15	15.10	-2	2,856	-0.07%
2022/08/11	2	15.70	0	0.00	15.30	2	3,010	0.07%
2022/07/01	2	15.10	3	15.03	14.40	-1	3,894	-0.03%
2022/06/20	1	16.65	0	0.00	16.15	1	3,837	0.03%
2022/06/17	0	0.00	1	17.65	17.50	-1	3,775	-0.03%
2022/06/16	1	17.90	0	0.00	17.80	1	3,811	0.03%
2022/06/14	0	0.00	2	18.55	18.50	-2	3,890	-0.05%
2022/06/13	2	19.50	0	0.00	18.95	2	3,893	0.05%
2022/05/27	0	0.00	1	19.50	19.50	-1	4,297	-0.02%
2022/05/23	0	0.00	51	19.91	19.20	-51	4,540	-1.12%
2022/05/20	51	19.80	0	0.00	19.80	51	4,702	1.08%
2022/05/12	5	19.15	20	18.69	19.10	-15	5,059	-0.30%
2022/05/11	16	19.63	0	0.00	19.85	16	4,985	0.32%
2022/05/10	0	0.00	15	18.77	19.50	-15	4,929	-0.30%
2022/05/04	5	18.50	0	0.00	18.90	5	5,725	0.09%
2022/05/03	20	18.33	10	19.10	18.85	10	6,119	0.16%
2022/04/25	1	17.30	0	0.00	17.45	1	12,585	0.01%
2022/04/22	1	17.95	0	0.00	18.15	1	13,091	0.01%
2022/04/20	3	18.65	3	18.40	18.35	0	13,286	0.00%
2022/04/13	2	20.20	2	19.95	20.00	0	13,388	0.00%
2022/03/31	0	20.70	0	0.00	20.40	0	13,921	0.00%
2022/03/23	5	20.40	5	20.60	20.55	0	14,099	0.00%
2022/03/14	0	0.00	1	20.00	19.90	-1	14,553	-0.01%
2022/03/11	0	0.00	1	19.30	19.50	-1	14,556	-0.01%
2022/03/09	1	19.40	0	0.00	19.45	1	14,856	0.01%
2022/03/08	2.4	19.11	2	19.40	19.20	0.4	15,024	0.00%
2022/03/07	0.1	18.95	0	0.00	18.80	0.1	15,000	0.00%
2022/02/25	14	20.46	13	20.05	20.05	1	16,438	0.01%
2022/02/24	3	20.80	3	20.35	20.30	0	16,602	0.00%
2022/02/23	5	20.96	4	21.18	21.35	1	16,741	0.01%
2022/02/22	15	21.37	17	21.21	20.90	-2	17,098	-0.01%
2022/02/21	112	21.17	110	20.35	21.20	2	17,169	0.01%	大買/大賣/
2022/02/18	103	21.21	102	21.60	21.20	1	17,231	0.01%	大買/大賣/
2022/02/17	101	22.00	105	22.26	22.00	-4	17,214	-0.02%	大買/大賣/
2022/02/16	0	0.00	1	22.60	22.60	-1	17,359	-0.01%
2022/02/15	4	22.74	4	22.29	22.25	0	17,502	0.00%
2022/02/14	6	23.50	5	23.30	23.30	1	17,762	0.01%
2022/02/11	6	23.69	5	24.00	24.20	1	18,192	0.01%
2022/02/10	8	24.18	6	24.00	24.00	2	18,850	0.01%
2022/02/09	6	24.43	6	24.56	24.55	0	19,575	0.00%
2022/02/08	5	23.90	11	23.87	24.20	-6	19,943	-0.03%
2022/02/07	25	23.30	23	23.32	23.80	2	19,748	0.01%
2022/01/26	102	22.76	107	23.15	22.75	-5	19,617	-0.03%	大買/大賣/
2022/01/25	109	23.58	109	23.98	23.55	0	19,400	0.00%	大買/大賣/
2022/01/24	125	24.69	130	23.91	24.75	-5	19,183	-0.03%	大買/大賣/
2022/01/21	125.1	24.19	169	24.64	24.10	-43.9	18,577	-0.24%	大買/大賣/
2022/01/20	124.9	26.35	65	26.25	25.80	59.9	17,987	0.33%	大買/
2022/01/19	50	26.25	50	26.11	26.65	0	16,560	0.00%
2022/01/18	89	25.04	89	25.15	24.85	0	14,838	0.00%
2022/01/17	21	23.19	28	23.39	23.70	-7	12,974	-0.05%
2022/01/14	0	0.00	1	21.55	21.55	-1	12,592	-0.01%
2022/01/13	0	0.00	3	20.85	20.95	-3	12,590	-0.02%
2022/01/12	2	21.18	0	0.00	21.05	2	12,520	0.02%
2022/01/11	1	20.45	0	0.00	20.50	1	12,338	0.01%
2022/01/10	0	0.00	1	20.60	20.60	-1	12,344	-0.01%
2022/01/06	1	20.60	2	20.60	20.60	-1	12,252	-0.01%
2022/01/05	3	20.15	1	20.35	20.10	2	12,171	0.02%
2022/01/03	1	20.70	1	20.70	20.80	0	12,182	0.00%
2021/12/30	1	20.80	4	21.30	21.30	-3	12,110	-0.02%
2021/12/29	1	21.20	0	0.00	21.25	1	11,959	0.01%
2021/12/28	2	20.15	2	20.10	20.10	0	11,755	0.00%
2021/12/27	0	0.00	2	20.05	20.00	-2	11,756	-0.02%
2021/12/24	0	0.00	1	20.25	20.20	-1	11,766	-0.01%
2021/12/21	2	20.30	4	20.30	20.30	-2	11,879	-0.02%
2021/12/15	1	20.50	0	0.00	20.55	1	12,112	0.01%
2021/12/13	1	21.05	1	20.90	20.80	0	12,032	0.00%
2021/12/08	1	20.10	2	20.55	20.75	-1	11,810	-0.01%
2021/12/07	4	20.85	6	20.24	20.25	-2	11,636	-0.02%
2021/12/06	0	0.00	2	20.90	20.45	-2	11,510	-0.02%
2021/12/03	1	20.90	6	20.22	20.30	-5	11,360	-0.04%
2021/12/02	6	21.41	5	21.68	20.80	1	11,117	0.01%
2021/12/01	3	21.75	8	21.68	22.15	-5	10,895	-0.05%
2021/11/30	17	21.74	3	21.97	21.90	14	10,740	0.13%
2021/11/29	13	21.33	11	20.65	20.65	2	10,474	0.02%
2021/11/26	14	22.49	19	22.20	21.85	-5	10,139	-0.05%
2021/11/25	31	22.44	24	22.10	22.30	7	9,709	0.07%
2021/11/24	11	21.14	3	21.48	22.00	8	9,231	0.09%
2021/11/23	9	20.99	6	20.98	20.20	3	8,908	0.03%
2021/11/22	12	21.66	23	21.60	21.20	-11	8,637	-0.13%
2021/11/19	16	21.07	7	20.90	21.20	9	8,310	0.11%
2021/11/18	1	20.15	3	19.55	20.20	-2	7,849	-0.03%
2021/11/17	2	19.60	1	20.00	19.40	1	7,487	0.01%
2021/11/15	6	18.45	11	18.21	18.80	-5	6,960	-0.07%
2021/11/12	4	18.75	9	19.00	18.10	-5	6,710	-0.07%
2021/11/11	21	19.16	34.1	19.19	18.70	-13.1	6,422	-0.20%
2021/11/10	46.1	19.01	35	19.02	18.95	11.1	5,965	0.19%
2021/11/09	32	18.53	49	17.97	18.50	-17	5,418	-0.31%
2021/11/08	30	17.60	11	17.67	17.85	19	4,626	0.41%
2021/11/05	14	16.25	3	15.20	16.25	11	3,755	0.29%
2021/11/02	0	0.00	0.2	14.85	14.75	-0.2	3,102	-0.01%
2021/11/01	0	0.00	2	15.15	15.05	-2	2,983	-0.07%
2021/10/28	1	14.50	0	0.00	14.60	1	2,635	0.04%
2021/10/27	2	15.10	0	0.00	15.10	2	2,521	0.08%
2021/10/26	1	15.00	0	0.00	15.00	1	2,469	0.04%
2021/10/25	3	15.05	0	0.00	15.15	3	2,405	0.12%
2021/10/22	0.2	15.20	0	0.00	15.10	0.2	2,307	0.01%
2021/10/20	0	0.00	2	14.03	14.05	-2	1,991	-0.10%
2021/10/18	2	14.00	2	14.20	14.00	0	1,972	0.00%
2021/10/13	2	14.50	0	0.00	14.30	2	1,907	0.10%
2021/10/05	2	14.40	4	14.43	14.40	-2	1,792	-0.11%
2021/10/01	2	13.85	1	13.90	13.85	1	1,768	0.06%
2021/09/29	3	14.45	5	14.40	14.15	-2	1,677	-0.12%
2021/09/28	5	15.05	0	0.00	15.05	5	1,517	0.33%
2021/09/27	3	14.85	0	0.00	14.45	3	1,439	0.21%
2021/09/24	0	0.00	6	14.63	14.60	-6	1,334	-0.45%
2021/09/23	0	0.00	1	13.95	14.15	-1	1,198	-0.08%
2021/09/17	3	13.57	5	13.57	13.50	-2	1,040	-0.19%
2021/09/14	5	13.65	2	14.10	13.55	3	990	0.30%
2021/09/13	7	13.80	0	0.00	13.60	7	882	0.79%
2021/07/07	0	0.00	1	12.85	12.85	-1	1,974	-0.05%
2021/07/05	0	0.00	1	12.70	12.65	-1	1,999	-0.05%
2021/06/21	0	0.00	3	11.35	11.55	-3	1,901	-0.16%
2021/05/12	0	0.00	12	12.55	11.75	-12	1,844	-0.65%
2021/05/11	2	13.55	0	0.00	13.00	2	1,767	0.11%
2021/05/07	4	13.61	0	0.00	13.90	4	1,639	0.24%
2021/05/06	10	13.50	2	13.80	13.95	8	1,485	0.54%
2021/04/26	1	12.85	0	0.00	12.70	1	1,246	0.08%
2021/04/16	0	0.00	1	11.75	11.85	-1	886	-0.11%
2021/04/12	0	0.00	1	11.95	11.95	-1	939	-0.11%
2021/03/29	0	0.00	0	12.05	11.90	0	917	0.00%
2021/03/26	0	0.00	1	12.00	12.15	-1	917	-0.11%
2021/03/25	0	0.00	1	12.00	12.00	-1	920	-0.11%
2021/03/22	4	11.90	0	0.00	11.95	4	908	0.44%
2020/12/01	0	0.00	1	12.25	12.50	-1	438	-0.23%
2020/11/30	0	0.00	1	12.10	12.35	-1	440	-0.23%
2020/11/24	2	11.93	0	0.00	11.90	2	426	0.47%
2020/10/30	0	0.00	20	11.15	11.15	-20	594	-3.36%
2020/09/29	0	0.00	1	11.40	11.40	-1	922	-0.11%
2020/09/24	0	0.00	20	11.15	11.20	-20	936	-2.14%
2020/09/23	0	0.00	1	11.45	11.45	-1	938	-0.11%
2020/09/08	0	0.00	10	11.95	11.75	-10	1,121	-0.89%
2020/09/07	0	0.00	1	11.80	11.75	-1	1,113	-0.09%
2020/08/13	0	0.00	3	11.55	11.55	-3	1,037	-0.29%
2020/08/12	2	12.43	0	0.00	12.45	2	970	0.21%
2020/07/28	0	0.00	1	12.50	12.40	-1	989	-0.10%
2020/07/27	1	12.80	4	13.00	12.95	-3	979	-0.31%
2020/07/23	12	13.51	0	0.00	13.55	12	963	1.25%
2020/07/21	11	13.52	1	13.55	13.55	10	965	1.04%
2020/07/20	20	13.80	1	13.80	13.70	19	973	1.95%
2020/07/17	11	14.74	1	14.15	14.10	10	949	1.05%
2020/07/16	0	0.00	15	14.20	14.45	-15	895	-1.68%
2020/07/14	7	13.26	0	0.00	13.15	7	860	0.81%
2020/07/13	12	13.19	0	0.00	13.65	12	823	1.46%
2020/07/01	0	0.00	12	12.20	12.45	-12	765	-1.57%
2020/06/29	4	12.13	2	12.15	12.15	2	755	0.26%
2020/06/24	0	0.00	1	12.40	12.35	-1	752	-0.13%
2020/06/22	4	12.14	1	12.30	12.25	3	749	0.40%
2020/06/19	8	12.59	0	0.00	12.45	8	738	1.08%
2020/05/27	0	0.00	5	10.95	10.90	-5	713	-0.70%
2020/05/25	1	10.85	0	0.00	10.90	1	724	0.14%
2020/05/08	2	11.30	0	0.00	11.30	2	685	0.29%
2020/05/07	5	11.45	0	0.00	11.65	5	679	0.74%
2020/04/20	0	0.00	1	10.10	10.10	-1	623	-0.16%
2020/04/17	0	0.00	3	9.90	9.81	-3	619	-0.48%
2020/04/16	0	0.00	2	9.79	9.79	-2	617	-0.32%
2020/04/15	0	0.00	8	9.94	9.89	-8	634	-1.26%
2020/04/13	14	9.87	0	0.00	9.76	14	650	2.15%
2020/03/26	0	8.19	0	0.00	8.19	0	656	0.00%
2020/01/16	0	0.00	1	13.50	13.45	-1	651	-0.15%
2019/12/18	1	14.20	0	0.00	14.15	1	564	0.18%
2019/12/12	0	0.00	2	13.70	13.70	-2	674	-0.30%
2019/12/03	0	0.00	10	13.60	13.70	-10	631	-1.58%
2019/11/29	1	13.45	0	0.00	13.45	1	611	0.16%
2019/11/26	1	13.25	0	0.00	13.25	1	614	0.16%
2019/11/13	0	0.00	1	13.55	13.55	-1	604	-0.17%
2019/10/18	9	13.48	0	0.00	13.35	9	743	1.21%
2019/10/17	1	13.50	0	0.00	13.50	1	746	0.13%
2019/09/20	0	0.00	4	13.50	13.50	-4	844	-0.47%
2019/09/19	5	13.31	11	13.50	13.30	-6	833	-0.72%
2019/09/18	12	13.72	7	13.31	13.80	5	795	0.63%
2019/09/17	5	12.80	0	0.00	12.80	5	735	0.68%
2019/08/29	0	0.00	1	11.95	12.00	-1	687	-0.15%
2019/08/12	0	0.00	8	12.40	12.35	-8	797	-1.00%
2019/08/07	8	12.25	0	0.00	12.10	8	805	0.99%
2019/08/05	0	0.00	2	12.25	12.20	-2	833	-0.24%
2019/07/31	4	15.50	10	15.55	15.45	-6	811	-0.74%
2019/07/29	0	0.00	4	15.71	15.70	-4	777	-0.51%
2019/07/26	0	0.00	2	15.75	15.70	-2	803	-0.25%
2019/07/25	0	0.00	4	15.68	15.70	-4	794	-0.50%
2019/07/24	0	0.00	2	15.55	15.65	-2	788	-0.25%
2019/07/19	3	15.45	5	15.40	15.40	-2	772	-0.26%
2019/07/17	0	0.00	2	15.45	15.50	-2	779	-0.26%
2019/07/08	2	15.90	0	0.00	15.85	2	810	0.25%
2019/06/26	6	15.13	0	0.00	15.10	6	968	0.62%
2019/06/21	10	15.20	10	15.20	15.15	0	1,114	0.00%
2019/06/12	4	15.03	0	0.00	15.05	4	1,711	0.23%
2019/05/30	2	15.30	0	0.00	15.40	2	1,677	0.12%
2019/05/28	0	0.00	2	15.60	15.60	-2	1,675	-0.12%
2019/05/17	2	14.95	2	15.00	14.70	0	1,705	0.00%
2019/05/15	0	0.00	2	14.93	15.00	-2	1,782	-0.11%
2019/05/14	1	14.45	0	0.00	14.50	1	1,775	0.06%
2019/05/13	1	15.10	0	0.00	14.70	1	1,756	0.06%
2019/05/10	2	15.53	0	0.00	15.20	2	1,741	0.11%
2019/05/09	0	0.00	1	15.55	15.55	-1	1,729	-0.06%
2019/04/29	0	0.00	3	16.05	16.05	-3	1,644	-0.18%
2019/04/26	1	16.10	0	0.00	16.05	1	1,636	0.06%
2019/04/19	0	0.00	1	16.20	16.20	-1	1,653	-0.06%
2019/04/18	3	16.15	2	16.70	16.15	1	1,647	0.06%
2019/04/09	0	0.00	2	16.55	16.60	-2	1,517	-0.13%
2019/04/03	5	16.60	0	0.00	16.65	5	1,485	0.34%
2019/04/01	2	16.55	1	16.65	16.45	1	1,438	0.07%
2019/03/29	1	16.75	0	0.00	16.70	1	1,403	0.07%
2019/03/28	0	0.00	1.3	16.61	16.65	-1.3	1,392	-0.09%
2019/03/27	2	16.65	0	0.00	16.95	2	1,378	0.15%
2019/03/22	7	16.33	1	16.35	16.50	6	1,280	0.47%
2019/03/21	0	0.00	1	15.90	15.95	-1	1,102	-0.09%
2019/03/19	2	14.35	3	14.90	14.45	-1	976	-0.10%
2019/03/18	13	14.13	0	0.00	14.75	13	914	1.42%
2019/02/27	0	0.00	23	13.35	13.40	-23	942	-2.44%
2019/01/28	0	0.00	2	12.40	12.30	-2	923	-0.22%
2019/01/24	0	0.00	1	12.30	12.30	-1	929	-0.11%
2019/01/17	0	0.00	1	12.40	12.35	-1	966	-0.10%
2019/01/14	0	0.00	1	12.30	12.15	-1	940	-0.11%
2018/12/26	20	12.15	0	0.00	12.00	20	921	2.17%
2018/12/17	0	0.00	2	12.25	12.60	-2	883	-0.23%
2018/12/12	0	0.00	2	12.28	12.30	-2	765	-0.26%
2018/11/14	1	16.90	0	0.00	16.85	1	473	0.21%
2018/11/08	1	17.55	0	0.00	17.30	1	456	0.22%
2018/11/07	0	0.00	15	17.30	17.25	-15	450	-3.33%
2018/11/06	15	16.97	0	0.00	16.85	15	452	3.31%
2018/11/05	0	0.00	3	17.00	17.00	-3	461	-0.65%
2018/11/01	0	0.00	1	17.00	16.85	-1	467	-0.21%
2018/10/25	0	0.00	19	16.94	17.25	-19	492	-3.86%
2018/10/24	0	0.00	3	17.35	17.35	-3	485	-0.62%
2018/10/22	0	0.00	3	17.30	17.40	-3	517	-0.58%
2018/10/09	0	0.00	4	18.39	18.20	-4	497	-0.80%
2018/09/21	3	18.40	0	0.00	18.45	3	607	0.49%
2018/08/10	1	19.30	0	0.00	19.20	1	805	0.12%
2018/07/26	1	18.90	0	0.00	18.95	1	734	0.14%
2018/07/24	1	18.90	0	0.00	18.90	1	735	0.14%
2018/07/11	1	18.30	0	0.00	18.00	1	760	0.13%
2018/07/10	2	18.35	0	0.00	18.50	2	766	0.26%
2018/07/06	2	18.35	0	0.00	18.05	2	783	0.26%
2018/07/05	6	18.10	6	18.42	18.55	0	791	0.00%
2018/07/04	10	19.47	0	0.00	19.20	10	763	1.31%
2018/07/02	5	22.04	0	0.00	21.85	5	776	0.64%
2018/06/27	2	22.08	0	0.00	22.05	2	839	0.24%
2018/06/26	2	21.95	0	0.00	22.20	2	841	0.24%
2018/06/25	1	22.05	0	0.00	22.05	1	836	0.12%
2018/06/22	3	22.23	0	0.00	22.30	3	833	0.36%
2018/06/05	0	0.00	10	21.85	21.85	-10	833	-1.20%
2018/05/25	10	20.95	0	0.00	21.00	10	937	1.07%
2018/05/22	0	0.00	10	21.65	21.65	-10	1,032	-0.97%
2018/05/14	10	22.00	0	0.00	21.95	10	1,194	0.84%