上曜 (1316)-元富-烏日券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股▲2.15%
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	18.60	12	18.78	18.70	-2	25,586	-0.01%
2024/04/25	1	19.50	26	19.13	18.70	-25	25,455	-0.10%
2024/04/24	12	18.53	0	0.00	18.50	12	25,200	0.05%
2024/04/23	1	20.00	0	0.00	18.45	1	25,052	0.00%
2024/04/19	1	17.80	0	0.00	17.45	1	24,232	0.00%
2024/04/18	0	0.00	1	17.60	18.00	-1	24,113	0.00%
2024/04/17	0	0.00	2	18.20	17.95	-2	24,013	-0.01%
2024/04/16	1	17.90	0	0.00	17.90	1	23,937	0.00%
2024/04/15	1	18.60	0	0.00	18.70	1	23,813	0.00%
2024/04/11	1.1	19.37	0	0.00	19.35	1.1	23,644	0.00%
2024/04/10	2	19.80	2	19.95	19.95	0	23,537	0.00%
2024/04/09	0	0.00	1	19.70	20.00	-1	23,403	0.00%
2024/04/08	1	19.50	0	0.00	19.85	1	23,228	0.00%
2024/04/03	1	19.55	0	0.00	19.45	1	23,091	0.00%
2024/04/02	0	0.00	3	19.80	19.95	-3	22,975	-0.01%
2024/04/01	0	0.00	10	19.70	19.95	-10	22,828	-0.04%
2024/03/28	15.3	19.82	1	20.60	19.30	14.3	22,479	0.06%
2024/03/27	3	19.52	1	19.50	19.30	2	21,904	0.01%
2024/03/26	1	18.15	0.3	18.40	18.10	0.8	21,510	0.00%
2024/03/22	1	19.75	0	0.00	19.40	1	21,220	0.00%
2024/03/19	0	0.00	2	19.85	19.85	-2	20,656	-0.01%
2024/03/15	0.2	20.40	0	0.00	19.95	0.2	20,042	0.00%
2024/03/14	3.1	19.91	10	20.59	20.50	-6.9	19,474	-0.04%
2024/03/13	10	19.50	1	21.10	19.65	9	18,310	0.05%
2024/03/12	13	21.18	4.6	20.78	20.65	8.4	17,725	0.05%
2024/03/11	4	22.63	4	22.95	22.80	0	16,975	0.00%
2024/03/08	2.2	23.83	1	24.40	22.60	1.2	16,178	0.01%
2024/03/07	33.4	27.60	7	25.81	25.10	26.4	15,197	0.17%
2024/03/06	1	25.00	14	26.20	26.20	-13	12,798	-0.10%
2024/03/05	15	22.15	6	22.97	23.85	9	11,773	0.08%
2024/03/04	1	21.40	2.1	21.98	21.70	-1.1	10,992	-0.01%
2024/03/01	22.1	21.91	6	21.88	21.30	16.1	10,530	0.15%
2024/02/29	0	20.80	1	20.40	21.00	-1	9,196	-0.01%
2024/02/27	22	20.59	45	20.01	19.10	-23	8,181	-0.28%
2024/02/26	30	19.05	20	18.43	19.60	10	7,184	0.14%
2024/02/23	18	17.92	7.8	18.20	17.85	10.2	6,659	0.15%
2024/02/22	12	17.53	0	0.00	17.30	12	5,947	0.20%
2024/02/21	6	18.35	4	18.04	18.10	2	5,125	0.04%
2024/02/20	0	0.00	6	18.40	18.40	-6	3,960	-0.15%
2024/02/19	5	16.46	4	16.71	16.75	1	3,271	0.03%
2024/02/16	2	14.55	6	15.15	15.25	-4	2,897	-0.14%
2024/02/15	0	0.00	1	14.05	13.90	-1	2,705	-0.04%
2024/01/30	0	0.00	1	14.25	14.30	-1	2,422	-0.04%
2024/01/25	0	0.00	1	12.70	13.05	-1	1,991	-0.05%
2024/01/17	1	12.50	0	0.00	12.15	1	1,918	0.05%
2024/01/02	0	0.00	2	12.95	13.05	-2	2,021	-0.10%
2023/12/21	1	12.80	0	0.00	12.70	1	2,076	0.05%
2023/12/20	1	12.95	0	0.00	12.90	1	2,084	0.05%
2023/12/08	8	12.75	0	0.00	12.55	8	2,467	0.32%
2023/12/07	0	0.00	9	12.96	12.80	-9	2,493	-0.36%
2023/12/05	1	12.90	0	0.00	12.95	1	2,461	0.04%
2023/11/30	0	0.00	3	12.35	12.35	-3	2,362	-0.13%
2023/11/28	0	11.70	0	0.00	11.90	0	2,309	0.00%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/09/15	0	0.00	2	10.75	10.80	-2	1,681	-0.12%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/08/28	1	10.75	0	0.00	10.80	1	1,240	0.08%
2023/08/18	1	11.95	0	0.00	11.95	1	1,179	0.08%
2023/07/04	5	12.20	6	12.20	12.20	-1	1,430	-0.07%
2023/06/08	1	12.75	0	0.00	12.75	1	2,343	0.04%
2023/06/07	1	12.90	0	0.00	12.95	1	2,362	0.04%
2023/05/30	0	0.00	0.2	12.55	12.55	-0.2	2,403	-0.01%
2023/05/29	0.2	12.48	0	0.00	12.45	0.2	2,393	0.01%
2023/05/26	2	12.83	0	0.00	12.70	2	2,381	0.08%
2023/05/15	1	13.20	2	13.20	13.25	-1	2,329	-0.04%
2023/05/10	0	0.00	1	13.65	13.65	-1	2,325	-0.04%
2023/05/03	5	13.45	0	0.00	13.40	5	2,227	0.22%
2023/04/27	5	13.10	0	0.00	13.20	5	2,202	0.23%
2023/04/26	2	13.10	0	0.00	13.25	2	2,191	0.09%
2023/04/18	3	13.90	0	0.00	13.70	3	2,061	0.15%
2023/04/10	0	0.00	2	13.93	14.00	-2	1,844	-0.11%
2023/04/06	0	0.00	0.1	13.05	13.15	-0.1	1,739	-0.01%
2023/03/31	0	13.20	0	0.00	13.20	0	1,729	0.00%
2023/03/22	2	13.70	3.1	13.87	13.70	-1.1	1,650	-0.06%
2023/03/21	1	13.40	0	0.00	13.35	1	1,576	0.06%
2023/03/16	0.2	13.68	0	13.80	13.45	0.2	1,449	0.01%
2023/03/15	0	12.85	0	0.00	13.75	0	1,313	0.00%
2023/03/13	1	13.00	1	13.00	13.05	0	1,012	0.00%
2023/03/10	0	12.00	0	0.00	11.90	0	851	0.00%
2023/02/21	0	12.25	0	0.00	12.20	0	792	0.00%
2023/02/16	1	12.10	0	0.00	12.05	1	879	0.11%
2023/02/07	0	0.00	1	12.30	12.35	-1	872	-0.11%
2022/12/30	1	11.85	0	0.00	11.85	1	1,624	0.06%
2022/12/16	1	12.40	0	0.00	12.35	1	1,630	0.06%
2022/12/14	0	0.00	1	12.90	12.90	-1	1,667	-0.06%
2022/12/13	1	12.30	0	0.00	12.25	1	1,657	0.06%
2022/12/12	0	0.00	1	13.10	13.00	-1	1,625	-0.06%
2022/12/09	2	13.20	0	0.00	13.20	2	1,634	0.12%
2022/12/08	0	0.00	1	13.50	13.45	-1	1,633	-0.06%
2022/12/06	1	13.00	1	13.00	13.00	0	1,642	0.00%
2022/12/02	0	0.00	1	13.20	13.30	-1	1,640	-0.06%
2022/11/30	0	0.00	1	12.95	12.95	-1	1,679	-0.06%
2022/11/25	1	12.35	0	0.00	12.40	1	1,687	0.06%
2022/11/22	1	12.10	0	0.00	12.05	1	1,701	0.06%
2022/11/21	1	12.35	0	0.00	12.25	1	1,700	0.06%
2022/11/18	2	12.55	0	0.00	12.45	2	1,714	0.12%
2022/11/15	2	13.10	0	0.00	13.10	2	1,749	0.11%
2022/09/15	2	15.05	0	0.00	15.05	2	1,649	0.12%
2022/09/02	0	0.00	3	15.57	15.40	-3	1,982	-0.15%
2022/09/01	4	15.15	2	15.35	15.15	2	2,031	0.10%
2022/08/31	2	15.40	0	0.00	15.30	2	2,055	0.10%
2022/08/26	0	0.00	1	16.00	16.05	-1	2,159	-0.05%
2022/08/15	0	0.00	1	14.90	15.00	-1	2,547	-0.04%
2022/08/11	0	0.00	1	15.45	15.30	-1	3,010	-0.03%
2022/08/02	2	14.90	0	0.00	14.90	2	3,514	0.06%
2022/07/20	1	16.10	0	0.00	15.75	1	3,761	0.03%
2022/07/18	0	0.00	5	15.65	15.80	-5	3,782	-0.13%
2022/07/15	0	0.00	3	15.65	15.55	-3	3,791	-0.08%
2022/07/13	1	16.10	0	0.00	15.70	1	3,792	0.03%
2022/07/12	0	0.00	1	16.00	15.70	-1	3,840	-0.03%
2022/06/21	1	16.45	0	0.00	16.50	1	3,829	0.03%
2022/06/14	0	0.00	3	18.50	18.50	-3	3,890	-0.08%
2022/06/13	2	19.65	0	0.00	18.95	2	3,893	0.05%
2022/06/10	1	19.45	0	0.00	19.45	1	3,874	0.03%
2022/05/30	2	19.25	0	0.00	19.15	2	4,307	0.05%
2022/05/27	10	19.80	31	19.73	19.50	-21	4,297	-0.49%
2022/05/23	0	0.00	5	19.72	19.20	-5	4,540	-0.11%
2022/05/20	27	19.85	0	0.00	19.80	27	4,702	0.57%
2022/05/16	0	18.15	1	18.35	18.15	-1	4,877	-0.02%
2022/05/12	1	18.65	10	18.50	19.10	-9	5,059	-0.18%
2022/05/11	3	19.95	0	0.00	19.85	3	4,985	0.06%
2022/05/06	0	0.00	5	18.50	19.15	-5	5,276	-0.09%
2022/05/04	0	0.00	1	18.75	18.90	-1	5,725	-0.02%
2022/05/03	15	19.08	1	18.30	18.85	14	6,119	0.23%
2022/04/27	1	17.20	0	0.00	17.30	1	8,892	0.01%
2022/04/20	0	0.00	2	18.38	18.35	-2	13,286	-0.02%
2022/04/19	0	0.00	3	18.22	18.50	-3	13,455	-0.02%
2022/04/12	0	0.00	2	19.65	19.45	-2	13,429	-0.01%
2022/03/30	1	20.70	1	20.65	20.65	0	13,980	0.00%
2022/03/24	15	20.75	17	20.86	20.95	-2	14,078	-0.01%
2022/03/23	2	20.40	0	0.00	20.55	2	14,099	0.01%
2022/03/17	0	0.00	1	20.25	20.20	-1	14,316	-0.01%
2022/03/14	10	20.10	11	20.01	19.90	-1	14,553	-0.01%
2022/03/08	4	19.68	4	19.45	19.20	0	15,024	0.00%
2022/03/01	0	0.00	1	20.35	20.50	-1	16,195	-0.01%
2022/02/25	3	20.05	5	20.10	20.05	-2	16,438	-0.01%
2022/02/23	3	21.10	11	20.89	21.35	-8	16,741	-0.05%
2022/02/22	30	21.57	30	21.13	20.90	0	17,098	0.00%
2022/02/21	1	20.30	2	21.20	21.20	-1	17,169	-0.01%
2022/02/18	3	21.75	0	0.00	21.20	3	17,231	0.02%
2022/02/17	0	0.00	4	22.10	22.00	-4	17,214	-0.02%
2022/02/14	0	0.00	9	23.35	23.30	-9	17,762	-0.05%
2022/02/11	20	24.45	20	24.19	24.20	0	18,192	0.00%
2022/02/10	3	24.30	1	24.10	24.00	2	18,850	0.01%
2022/02/09	3	24.35	5	24.67	24.55	-2	19,575	-0.01%
2022/02/08	8	24.26	0	0.00	24.20	8	19,943	0.04%
2022/02/07	0	0.00	2	23.60	23.80	-2	19,748	-0.01%
2022/01/26	2	22.70	8	22.75	22.75	-6	19,617	-0.03%
2022/01/25	8	23.90	8	23.85	23.55	0	19,400	0.00%
2022/01/24	12	24.58	3	24.48	24.75	9	19,183	0.05%
2022/01/21	58	24.48	60	24.48	24.10	-2	18,577	-0.01%
2022/01/20	78	27.30	72	25.66	25.80	6	17,987	0.03%
2022/01/19	18	25.86	15	26.25	26.65	3	16,560	0.02%
2022/01/18	41	24.37	31	24.91	24.85	10	14,838	0.07%
2022/01/17	0	0.00	14	23.20	23.70	-14	12,974	-0.11%
2022/01/14	0	0.00	4	21.55	21.55	-4	12,592	-0.03%
2022/01/12	0	0.00	3	21.23	21.05	-3	12,520	-0.02%
2022/01/10	15	20.83	7	20.57	20.60	8	12,344	0.06%
2022/01/07	10	20.80	16	20.58	20.55	-6	12,326	-0.05%
2022/01/06	11	20.48	10	20.78	20.60	1	12,252	0.01%
2022/01/04	0	0.00	1	20.45	20.60	-1	12,159	-0.01%
2022/01/03	1	20.50	0	0.00	20.80	1	12,182	0.01%
2021/12/30	1	21.30	0	0.00	21.30	1	12,110	0.01%
2021/12/29	20	20.63	15	21.18	21.25	5	11,959	0.04%
2021/12/14	2	20.30	2	20.60	20.30	0	12,085	0.00%
2021/12/13	0	0.00	2	20.85	20.80	-2	12,032	-0.02%
2021/12/08	3	20.87	1	21.00	20.75	2	11,810	0.02%
2021/12/07	2	20.80	0	0.00	20.25	2	11,636	0.02%
2021/12/06	2	20.68	1	20.90	20.45	1	11,510	0.01%
2021/12/03	6	20.44	2	20.05	20.30	4	11,360	0.04%
2021/12/02	3	21.15	10	21.42	20.80	-7	11,117	-0.06%
2021/12/01	0	0.00	1	21.65	22.15	-1	10,895	-0.01%
2021/11/30	1	22.00	15	22.08	21.90	-14	10,740	-0.13%
2021/11/29	5	21.25	0	0.00	20.65	5	10,474	0.05%
2021/11/26	28	22.43	9	23.00	21.85	19	10,139	0.19%
2021/11/25	4	22.26	7	22.22	22.30	-3	9,709	-0.03%
2021/11/24	7	20.94	2	21.85	22.00	5	9,231	0.05%
2021/11/23	6	20.73	5	20.80	20.20	1	8,908	0.01%
2021/11/22	0	0.00	11	21.27	21.20	-11	8,637	-0.13%
2021/11/19	0	0.00	2	21.28	21.20	-2	8,310	-0.02%
2021/11/18	8	19.99	0	0.00	20.20	8	7,849	0.10%
2021/11/17	11	19.59	3	20.00	19.40	8	7,487	0.11%
2021/11/16	3	18.77	3	18.80	18.75	0	7,126	0.00%
2021/11/12	0	0.00	1	18.00	18.10	-1	6,710	-0.01%
2021/11/11	3	19.20	0	19.25	18.70	3	6,422	0.05%
2021/11/10	26	19.25	17	18.99	18.95	9	5,965	0.15%
2021/11/09	2	17.80	2	18.35	18.50	0	5,418	0.00%
2021/11/08	30	16.95	34	17.34	17.85	-4	4,626	-0.09%
2021/11/02	1	14.75	0	0.00	14.75	1	3,102	0.03%
2021/11/01	4	15.05	1	15.10	15.05	3	2,983	0.10%
2021/10/29	1	15.00	0	0.00	15.05	1	2,769	0.04%
2021/10/28	1	14.70	0	0.00	14.60	1	2,635	0.04%
2021/10/26	0	0.00	1	15.05	15.00	-1	2,469	-0.04%
2021/10/25	0	0.00	5	15.15	15.15	-5	2,405	-0.21%
2021/10/22	0	0.00	1	14.95	15.10	-1	2,307	-0.04%
2021/09/29	4	14.73	0	0.00	14.15	4	1,677	0.24%
2021/09/27	0	0.00	2	14.45	14.45	-2	1,439	-0.14%
2021/09/23	5	14.00	1	14.15	14.15	4	1,198	0.33%
2021/09/13	2	13.63	0	0.00	13.60	2	882	0.23%
2021/08/25	1	12.65	1	12.75	12.50	0	823	0.00%
2021/06/29	0	0.00	2	12.60	12.65	-2	1,950	-0.10%
2021/05/18	1	10.90	0	0.00	10.95	1	1,970	0.05%
2021/05/14	0	0.00	6	11.20	11.15	-6	1,923	-0.31%
2021/05/12	1	11.75	0	0.00	11.75	1	1,844	0.05%
2021/05/07	0	0.00	10	13.65	13.90	-10	1,639	-0.61%
2021/05/06	10	13.65	13	13.32	13.95	-3	1,485	-0.20%
2021/05/03	0	0.00	4	12.93	12.70	-4	1,243	-0.32%
2021/04/27	2	12.50	0	0.00	12.55	2	1,248	0.16%
2021/04/26	4	12.75	1	12.85	12.70	3	1,246	0.24%
2021/04/22	2	12.65	2	12.50	12.50	0	1,192	0.00%
2021/04/20	7	12.56	6	12.40	12.40	1	1,095	0.09%
2021/04/16	1	11.85	0	0.00	11.85	1	886	0.11%
2021/04/06	1	11.90	0	0.00	11.95	1	913	0.11%
2021/03/22	0	12.05	0	0.00	11.95	0	908	0.00%
2021/02/23	10	12.55	0	0.00	12.55	10	1,053	0.95%
2021/02/22	0	0.00	1	12.55	12.55	-1	1,033	-0.10%
2021/01/22	0	0.00	0.3	11.75	11.75	-0.3	879	-0.04%
2021/01/11	0	0.00	21	11.65	11.70	-21	712	-2.95%
2021/01/05	21	12.35	0	0.00	12.35	21	708	2.96%
2020/12/22	0	0.00	10	12.40	12.10	-10	604	-1.65%
2020/12/14	10	12.80	0	0.00	12.85	10	576	1.73%
2020/07/30	1	12.80	0	0.00	12.85	1	983	0.10%
2020/07/28	1	12.45	0	0.00	12.40	1	989	0.10%
2020/07/27	0	0.00	18	13.01	12.95	-18	979	-1.84%
2020/07/21	0	0.00	2	13.60	13.55	-2	965	-0.21%
2020/07/17	0	0.00	2	14.50	14.10	-2	949	-0.21%
2020/07/16	0	0.00	1	14.25	14.45	-1	895	-0.11%
2020/07/14	2	13.15	0	0.00	13.15	2	860	0.23%
2020/07/13	0	0.00	24	13.28	13.65	-24	823	-2.91%
2020/07/07	1	12.10	0	0.00	12.15	1	734	0.14%
2020/07/06	11	12.35	0	0.00	12.40	11	759	1.45%
2020/07/01	0	0.00	2	12.45	12.45	-2	765	-0.26%
2020/06/29	1	12.10	0	0.00	12.15	1	755	0.13%
2020/06/24	8	12.50	0	0.00	12.35	8	752	1.06%
2020/06/23	1	12.20	0	0.00	12.25	1	751	0.13%
2020/06/22	1	12.25	0	0.00	12.25	1	749	0.13%
2020/06/19	2	12.45	6	12.58	12.45	-4	738	-0.54%
2020/06/18	9	12.29	12	12.40	12.40	-3	678	-0.44%
2020/05/04	0	0.00	1	10.35	10.60	-1	633	-0.16%
2020/04/30	1	10.55	0	0.00	10.55	1	632	0.16%
2020/04/28	1	10.20	4	10.25	10.20	-3	628	-0.48%
2020/04/27	3	10.05	3	10.30	10.20	0	649	0.00%
2020/04/23	0	0.00	8	9.90	9.82	-8	643	-1.24%
2020/04/21	4	9.89	0	0.00	9.58	4	629	0.64%
2020/04/20	8	9.88	0	0.00	10.10	8	623	1.28%
2020/04/14	0	0.00	2	9.87	9.88	-2	645	-0.31%
2020/04/09	2	10.20	0	0.00	10.25	2	650	0.31%
2020/03/20	0	8.00	0	0.00	8.00	0	699	0.00%
2020/02/24	2	12.38	0	0.00	12.45	2	608	0.33%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/07	4	12.50	0	0.00	12.50	4	654	0.61%
2020/01/09	10	13.70	10	13.85	13.70	0	660	0.00%
2020/01/08	2	13.30	0	0.00	13.25	2	646	0.31%
2019/12/18	0	0.00	3	14.25	14.15	-3	564	-0.53%
2019/12/09	0	0.00	4	14.00	14.00	-4	656	-0.61%
2019/12/03	0	0.00	1	13.65	13.70	-1	631	-0.16%
2019/10/29	0	0.00	1	13.55	13.55	-1	691	-0.14%
2019/10/28	1	13.35	0	0.00	13.40	1	700	0.14%
2019/10/17	0	0.00	12	13.55	13.50	-12	746	-1.61%
2019/10/02	0	0.00	60	13.14	13.15	-60	849	-7.07%
2019/09/25	30	12.96	0	0.00	12.90	30	855	3.51%
2019/09/24	34	13.11	0	0.00	13.10	34	856	3.97%
2019/09/19	4	13.30	0	0.00	13.30	4	833	0.48%
2019/09/18	1	13.35	167	13.36	13.80	-166	795	-20.86%	大賣/鉅額交易
2019/09/17	0	0.00	262	12.70	12.80	-262	735	-35.62%	大賣/鉅額交易
2019/09/06	15	12.05	0	0.00	12.05	15	691	2.17%
2019/09/03	0	0.00	10	12.20	12.15	-10	697	-1.43%
2019/09/02	20	12.00	0	0.00	12.05	20	693	2.88%
2019/08/16	3	12.05	0	0.00	12.00	3	806	0.37%
2019/08/14	7	12.20	0	0.00	12.00	7	804	0.87%
2019/08/12	8	12.38	0	0.00	12.35	8	797	1.00%
2019/08/05	30	12.32	0	0.00	12.20	30	833	3.60%
2019/08/02	25	12.94	0	0.00	12.65	25	831	3.01%
2019/08/01	15	13.15	0	0.00	13.20	15	819	1.83%
2019/07/31	20	15.48	0	0.00	15.45	20	811	2.47%
2019/07/30	20	15.40	0	0.00	15.50	20	785	2.55%
2019/07/26	0	0.00	105	15.74	15.70	-105	803	-13.06%	大賣/鉅額交易
2019/07/24	5	15.55	5	15.65	15.65	0	788	0.00%
2019/07/23	25	15.66	26	15.59	15.60	-1	785	-0.13%
2019/07/19	0	0.00	4	15.40	15.40	-4	772	-0.52%
2019/07/18	5	15.40	5	15.35	15.35	0	780	0.00%
2019/07/17	10	15.48	10	15.45	15.50	0	779	0.00%
2019/07/15	5	15.55	5	15.60	15.55	0	774	0.00%
2019/07/11	9	15.63	5	15.60	15.60	4	815	0.49%
2019/07/10	10	15.63	10	15.75	15.80	0	811	0.00%
2019/07/09	5	15.70	5	15.80	15.75	0	821	0.00%
2019/06/20	0	0.00	6	15.14	15.15	-6	1,216	-0.49%
2019/06/06	5	15.00	0	0.00	15.05	5	1,709	0.29%
2019/06/05	15	15.10	5	15.20	15.10	10	1,714	0.58%
2019/06/04	13	15.31	0	0.00	15.25	13	1,715	0.76%
2019/06/03	0	0.00	20	15.70	15.40	-20	1,714	-1.17%
2019/05/30	15	15.37	0	0.00	15.40	15	1,677	0.89%
2019/05/29	10	15.38	10	15.47	15.40	0	1,676	0.00%
2019/05/28	1	15.50	0	0.00	15.60	1	1,675	0.06%
2019/05/14	5	14.20	5	14.40	14.50	0	1,775	0.00%
2019/05/13	30	14.87	0	0.00	14.70	30	1,756	1.71%
2019/05/09	30	15.58	0	0.00	15.55	30	1,729	1.73%
2019/05/08	10	15.55	11	15.65	15.80	-1	1,719	-0.06%
2019/05/06	18	15.98	0	0.00	16.00	18	1,703	1.06%
2019/04/23	0	0.00	1	16.10	16.00	-1	1,628	-0.06%
2019/04/22	0	0.00	1	16.20	16.15	-1	1,657	-0.06%
2019/04/19	15	16.23	0	0.00	16.20	15	1,653	0.91%
2019/04/18	42	16.44	0	0.00	16.15	42	1,647	2.55%
2019/04/17	24	16.29	10	16.45	16.55	14	1,628	0.86%
2019/04/15	82	16.28	0	0.00	16.25	82	1,601	5.12%
2019/04/12	8	16.53	0	0.00	16.50	8	1,580	0.51%
2019/04/11	63	16.58	0	0.00	16.50	63	1,574	4.00%
2019/04/10	0	0.00	96	16.80	16.65	-96	1,572	-6.11%
2019/04/09	30	16.47	0	0.00	16.60	30	1,517	1.98%
2019/04/08	56	16.60	0	0.00	16.55	56	1,513	3.70%
2019/04/03	6	16.60	0	0.00	16.65	6	1,485	0.40%
2019/04/02	45	16.54	0	0.00	16.50	45	1,472	3.06%
2019/04/01	54	16.45	0	0.00	16.45	54	1,438	3.75%
2019/03/29	0	0.00	6	16.80	16.70	-6	1,403	-0.43%
2019/03/27	1	16.85	1	16.65	16.95	0	1,378	0.00%
2019/03/26	4	17.06	0	0.00	16.95	4	1,356	0.29%
2019/03/25	0	0.00	5	16.60	16.95	-5	1,281	-0.39%
2019/03/22	7	16.49	0	0.00	16.50	7	1,280	0.55%
2019/03/21	5	15.80	0	0.00	15.95	5	1,102	0.45%
2019/03/19	0	0.00	3	14.35	14.45	-3	976	-0.31%
2019/03/18	5	14.26	4	14.15	14.75	1	914	0.11%
2019/03/15	0	0.00	2	13.35	13.45	-2	823	-0.24%
2019/03/08	2	13.10	0	0.00	13.10	2	922	0.22%
2019/03/07	1	13.35	0	0.00	13.30	1	931	0.11%
2019/03/05	1	13.40	0	0.00	13.40	1	955	0.10%
2019/03/04	2	13.30	0	0.00	13.35	2	938	0.21%
2019/02/27	0	0.00	64	13.40	13.40	-64	942	-6.79%
2019/02/26	2	13.30	4	13.45	13.30	-2	947	-0.21%
2019/02/25	0	0.00	12	13.18	13.25	-12	936	-1.28%
2019/02/20	74	12.94	1	13.00	12.90	73	975	7.48%
2019/02/19	0	0.00	7	12.96	12.85	-7	979	-0.71%
2019/02/18	2	13.05	0	0.00	13.10	2	972	0.21%
2019/02/15	2	13.10	2	13.50	13.10	0	976	0.00%
2019/02/14	2	12.75	0	0.00	12.75	2	932	0.21%
2019/02/12	1	12.35	0	0.00	12.40	1	907	0.11%
2019/01/21	7	12.51	0	0.00	12.40	7	952	0.73%
2019/01/14	0	0.00	2	12.35	12.15	-2	940	-0.21%
2019/01/11	2	12.05	0	0.00	12.05	2	905	0.22%
2018/11/26	2	13.05	0	0.00	12.95	2	570	0.35%
2018/11/14	2	16.85	0	0.00	16.85	2	473	0.42%
2018/10/11	0	0.00	2	16.70	16.60	-2	517	-0.39%
2018/10/08	0	0.00	2	18.50	18.50	-2	492	-0.41%
2018/10/03	0	0.00	1	18.55	18.95	-1	477	-0.21%
2018/09/17	2	18.45	0	0.00	18.40	2	618	0.32%
2018/09/10	0	0.00	1	18.15	18.15	-1	661	-0.15%
2018/09/07	0	0.00	1	18.20	18.20	-1	669	-0.15%
2018/09/04	0	0.00	2	18.80	18.80	-2	691	-0.29%
2018/09/03	0	0.00	2	18.88	18.85	-2	705	-0.28%
2018/08/16	2	18.40	0	0.00	18.40	2	776	0.26%
2018/07/31	0	0.00	1	19.50	19.50	-1	762	-0.13%
2018/07/24	1	19.00	0	0.00	18.90	1	735	0.14%
2018/07/11	0	0.00	2	18.15	18.00	-2	760	-0.26%
2018/07/06	0	0.00	3	18.70	18.05	-3	783	-0.38%
2018/07/05	1	18.05	0	0.00	18.55	1	791	0.13%
2018/07/04	5	19.91	5	20.00	19.20	0	763	0.00%
2018/06/26	1	21.95	0	0.00	22.20	1	841	0.12%
2018/06/22	2	22.25	0	0.00	22.30	2	833	0.24%
2018/06/20	0	0.00	2	22.50	22.25	-2	845	-0.24%
2018/06/08	2	22.60	0	0.00	22.25	2	836	0.24%
2018/06/07	2	22.40	0	0.00	22.20	2	825	0.24%
2018/06/04	0	0.00	1	21.85	21.90	-1	832	-0.12%
2018/05/31	3	21.40	0	0.00	21.40	3	837	0.36%
2018/05/30	1	21.60	0	0.00	21.50	1	851	0.12%
2018/05/28	5	20.90	0	0.00	21.00	5	865	0.58%
2018/05/24	0	0.00	1	21.30	21.25	-1	1,015	-0.10%
2018/05/23	2	21.40	0	0.00	21.45	2	1,026	0.19%
2018/05/17	1	22.45	0	0.00	22.50	1	1,110	0.09%
2018/04/24	0	0.00	1	21.85	21.80	-1	1,168	-0.09%
2018/04/20	1	22.50	0	0.00	22.15	1	1,171	0.09%
2018/04/17	2	22.00	0	0.00	22.00	2	1,145	0.17%
2018/04/16	2	22.30	0	0.00	22.20	2	1,136	0.18%
2018/04/12	1	23.35	1	23.00	22.95	0	1,115	0.00%
2018/04/11	0	0.00	1	24.00	23.25	-1	1,100	-0.09%
2018/04/09	0	0.00	1	23.40	23.15	-1	1,072	-0.09%
2018/04/02	0	0.00	7	22.01	22.30	-7	993	-0.70%
2018/03/23	0	0.00	2	20.55	20.85	-2	929	-0.22%
2018/03/21	2	21.70	0	0.00	21.25	2	916	0.22%
2018/03/14	2	21.43	1	21.20	21.15	1	866	0.12%
2018/03/12	2	21.35	0	0.00	20.95	2	862	0.23%
2018/03/08	0	0.00	4	20.90	20.75	-4	872	-0.46%
2018/03/05	2	21.50	4	20.85	20.90	-2	905	-0.22%
2018/03/02	2	21.73	0	0.00	21.45	2	897	0.22%
2018/03/01	0	0.00	4	21.58	21.55	-4	891	-0.45%
2018/02/27	12	22.80	11	22.50	22.20	1	880	0.11%
2018/02/26	7	21.50	0	0.00	22.30	7	813	0.86%
2018/02/23	1	20.10	0	0.00	20.30	1	733	0.14%
2018/02/22	12	19.35	12	19.43	19.40	0	723	0.00%
2018/02/21	5	20.30	5	19.75	19.35	0	734	0.00%
2018/02/12	4	19.00	0	0.00	19.25	4	682	0.59%
2018/01/02	0	0.00	5	24.58	24.75	-5	668	-0.75%