上曜 (1316)-元富-城東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	154	23.07	107	23.02	22.30	47	29,883	0.16%	大買/大賣/
2024/05/02	18	21.78	146	21.97	22.30	-128	27,813	-0.46%	大賣/鉅額交易
2024/04/30	99	20.49	112	20.50	20.30	-13	27,217	-0.05%	大賣/
2024/04/29	35.2	20.18	47.1	20.21	20.55	-11.9	26,288	-0.05%
2024/04/26	5	18.55	7	18.73	18.70	-2	25,586	-0.01%
2024/04/25	11	19.13	17	19.02	18.70	-6	25,455	-0.02%
2024/04/24	15	18.55	9	18.57	18.50	6	25,200	0.02%
2024/04/23	32	19.14	21	18.42	18.45	11	25,052	0.04%
2024/04/22	2	18.20	5	19.09	19.15	-3	24,395	-0.01%
2024/04/19	12	17.24	21	17.59	17.45	-9	24,232	-0.04%
2024/04/18	6.2	17.84	6	17.98	18.00	0.2	24,113	0.00%
2024/04/17	2	18.00	7	18.03	17.95	-5	24,013	-0.02%
2024/04/16	2	18.00	6	18.13	17.90	-4	23,937	-0.02%
2024/04/15	2	18.70	9.5	18.72	18.70	-7.5	23,813	-0.03%
2024/04/12	0	0.00	8	19.13	19.15	-8	23,714	-0.03%
2024/04/11	17	19.72	21	19.78	19.35	-4	23,644	-0.02%
2024/04/10	24	20.02	15	20.20	19.95	9	23,537	0.04%
2024/04/09	10	20.10	12	19.92	20.00	-2	23,403	-0.01%
2024/04/08	23	19.90	19.3	19.98	19.85	3.7	23,228	0.02%
2024/04/03	6.1	19.43	9	19.52	19.45	-3	23,091	-0.01%
2024/04/02	0	0.00	10	19.85	19.95	-10	22,975	-0.04%
2024/04/01	99	19.84	28	19.94	19.95	71	22,828	0.31%
2024/03/29	12	19.45	9	19.62	19.20	3	22,621	0.01%
2024/03/28	45	20.06	28	20.39	19.30	17	22,479	0.08%
2024/03/27	49	19.26	27	19.42	19.30	22	21,904	0.10%
2024/03/26	26	18.37	26	18.30	18.10	0	21,510	0.00%
2024/03/25	0.8	19.40	2	19.35	19.20	-1.2	21,314	-0.01%
2024/03/22	2	20.10	14	19.88	19.40	-12	21,220	-0.06%
2024/03/21	18	19.65	14	19.54	19.55	4	20,961	0.02%
2024/03/20	0	0.00	2	20.10	19.60	-2	20,812	-0.01%
2024/03/19	31	20.30	21	20.81	19.85	10	20,656	0.05%
2024/03/18	15	20.21	6	20.50	20.40	9	20,326	0.04%
2024/03/15	62	20.28	62	20.23	19.95	0	20,042	0.00%
2024/03/14	98	20.45	68	20.62	20.50	30	19,474	0.15%
2024/03/13	45.1	19.75	16	19.95	19.65	29.1	18,310	0.16%
2024/03/12	52	21.19	40	21.74	20.65	12	17,725	0.07%
2024/03/11	62.1	22.60	56	22.93	22.80	6.1	16,975	0.04%
2024/03/08	38	23.87	82	23.50	22.60	-44	16,178	-0.27%
2024/03/07	162.2	27.07	121	26.98	25.10	41.2	15,197	0.27%	大買/大賣/
2024/03/06	25	25.45	33.9	26.16	26.20	-8.9	12,798	-0.07%
2024/03/05	20	22.48	126	22.58	23.85	-106	11,773	-0.90%	大賣/鉅額交易
2024/03/04	32	21.87	44.2	22.10	21.70	-12.2	10,992	-0.11%
2024/03/01	78	22.17	119	22.46	21.30	-41	10,530	-0.39%	大賣/
2024/02/29	30	20.25	97	20.40	21.00	-67	9,196	-0.73%
2024/02/27	133	19.77	80	19.49	19.10	53	8,181	0.65%	大買/
2024/02/26	36	18.60	62	19.23	19.60	-26	7,184	-0.36%
2024/02/23	51	17.98	50	17.86	17.85	1	6,659	0.02%
2024/02/22	44.9	17.43	17	17.65	17.30	27.9	5,947	0.47%
2024/02/21	50	18.60	98	18.13	18.10	-48	5,125	-0.94%
2024/02/20	7	17.64	40	18.24	18.40	-33	3,960	-0.83%
2024/02/19	15	16.29	54	16.54	16.75	-39	3,271	-1.19%
2024/02/16	50	14.95	32	14.74	15.25	18	2,897	0.62%
2024/02/02	15	14.05	15	13.95	13.95	0	2,612	0.00%
2024/01/31	2	14.40	2	14.25	13.80	0	2,532	0.00%
2024/01/30	3	14.30	1	14.20	14.30	2	2,422	0.08%
2024/01/29	1	13.65	3	13.63	13.90	-2	2,243	-0.09%
2024/01/26	8	13.19	81	13.34	13.10	-73	2,121	-3.44%
2024/01/25	11	12.91	0	0.00	13.05	11	1,991	0.55%
2024/01/17	0	0.00	1	12.20	12.15	-1	1,918	-0.05%
2024/01/16	5	12.55	0	0.00	12.55	5	1,882	0.27%
2024/01/04	0	0.00	3	12.95	12.90	-3	1,901	-0.16%
2023/12/28	1	12.75	1	12.65	12.70	0	2,015	0.00%
2023/12/27	0	0.00	1.4	12.79	12.70	-1.4	2,062	-0.07%
2023/12/25	1	12.70	1	12.60	12.65	0	2,066	0.00%
2023/12/15	0	0.00	1	12.60	12.40	-1	2,353	-0.04%
2023/12/11	5	12.85	0	0.00	12.80	5	2,447	0.20%
2023/12/07	0.2	13.00	0	0.00	12.80	0.2	2,493	0.01%
2023/12/06	25	13.30	0	0.00	13.30	25	2,493	1.00%
2023/12/05	45	12.92	0.9	12.90	12.95	44.1	2,461	1.79%
2023/12/01	0	0.00	1	12.45	12.50	-1	2,398	-0.04%
2023/11/30	1	12.20	0	0.00	12.35	1	2,362	0.04%
2023/11/28	0	0.00	0.5	11.75	11.90	-0.5	2,309	-0.02%
2023/11/27	5	11.65	14	11.71	11.65	-9	2,321	-0.39%
2023/11/23	0	0.00	20	11.50	11.55	-20	2,269	-0.88%
2023/11/22	0	0.00	35	11.36	11.35	-35	2,231	-1.57%
2023/11/21	2	11.28	52	11.17	11.25	-50	2,205	-2.27%
2023/11/20	4	11.15	4	11.05	11.15	0	2,220	0.00%
2023/11/17	0.4	11.00	30	11.00	11.00	-29.6	2,249	-1.32%
2023/11/16	1	10.55	1	10.50	10.75	0	2,233	0.00%
2023/11/14	1	10.45	1	10.35	10.45	0	2,250	0.00%
2023/11/13	3	10.43	3	10.37	10.35	0	2,260	0.00%
2023/11/10	0	0.00	5.5	10.50	10.55	-5.5	2,259	-0.24%
2023/11/09	1	10.50	1	10.40	10.50	0	2,254	0.00%
2023/11/07	0	0.00	1	10.35	10.35	-1	2,290	-0.04%
2023/10/31	10	10.23	0	0.00	10.20	10	2,365	0.42%
2023/10/27	0	0.00	1	10.25	10.30	-1	2,386	-0.04%
2023/10/25	1	10.35	0	0.00	10.35	1	2,403	0.04%
2023/10/24	0	0.00	2.8	10.20	10.15	-2.8	2,412	-0.11%
2023/10/12	0.1	11.00	0	0.00	11.00	0.1	2,369	0.00%
2023/10/11	30	11.13	4	11.28	11.05	26	2,361	1.10%
2023/10/06	26	11.29	36	11.13	11.20	-10	2,329	-0.43%
2023/10/05	2	10.85	2	10.85	10.85	0	2,223	0.00%
2023/10/04	14	10.70	14	10.85	10.75	0	2,220	0.00%
2023/10/03	0	0.00	1	10.75	10.75	-1	2,200	-0.05%
2023/09/27	0	0.00	10	10.55	10.50	-10	2,117	-0.47%
2023/09/26	6	10.55	0	0.00	10.55	6	2,097	0.29%
2023/09/21	19	10.84	19	10.65	10.65	0	2,039	0.00%
2023/09/20	5.2	10.54	28	10.67	10.60	-22.8	1,970	-1.16%
2023/09/19	5	10.65	0	0.00	10.60	5	1,721	0.29%
2023/09/18	5	10.95	0	0.00	10.85	5	1,708	0.29%
2023/09/15	20	10.83	55	10.76	10.80	-35	1,681	-2.08%
2023/09/13	10	10.35	20	10.45	10.35	-10	1,570	-0.64%
2023/09/12	31	10.20	0	0.00	10.20	31	1,526	2.03%
2023/09/08	25	10.40	0	0.00	10.50	25	1,360	1.84%
2023/09/07	10	10.70	0	0.00	10.65	10	1,307	0.76%
2023/09/04	1	10.80	0	0.00	10.85	1	1,277	0.08%
2023/08/24	8	10.86	5	10.75	10.70	3	1,251	0.24%
2023/08/22	0	0.00	0.9	11.65	11.60	-0.9	1,232	-0.07%
2023/08/18	0.2	12.00	0	0.00	11.95	0.2	1,179	0.02%
2023/08/17	0	0.00	23	11.88	11.85	-23	1,163	-1.98%
2023/08/15	2	11.75	0	0.00	11.90	2	1,142	0.17%
2023/08/14	23	11.75	0	0.00	11.70	23	1,126	2.04%
2023/08/08	0	0.00	8	12.29	12.35	-8	1,054	-0.76%
2023/08/07	5	12.00	0	0.00	12.00	5	1,030	0.49%
2023/08/01	0	0.00	0.8	11.70	11.75	-0.8	1,082	-0.07%
2023/07/27	0	0.00	50	11.86	11.95	-50	1,109	-4.51%
2023/07/25	3	11.50	0	0.00	11.55	3	1,109	0.27%
2023/07/24	5	11.65	0	0.00	11.55	5	1,106	0.45%
2023/07/21	5	11.95	0	0.00	11.85	5	1,092	0.46%
2023/07/17	13	11.60	0	0.00	11.85	13	1,119	1.16%
2023/06/21	5	12.15	0	0.00	12.20	5	1,524	0.33%
2023/06/15	15	12.40	0	0.00	12.40	15	1,701	0.88%
2023/06/13	21	12.40	0	0.00	12.45	21	1,895	1.11%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/05/31	0	0.00	2	12.55	12.60	-2	2,399	-0.08%
2023/05/30	20	12.65	0	0.00	12.55	20	2,403	0.83%
2023/05/15	0	0.00	2	13.20	13.25	-2	2,329	-0.09%
2023/04/28	0	0.00	1	13.45	13.45	-1	2,218	-0.05%
2023/04/19	0	0.00	1	13.80	13.95	-1	2,108	-0.05%
2023/04/17	0	0.00	2	13.75	13.60	-2	2,020	-0.10%
2023/04/10	0	0.00	2	14.10	14.00	-2	1,844	-0.11%
2023/04/07	0	0.00	15	13.42	13.55	-15	1,764	-0.85%
2023/04/06	10	13.00	0	0.00	13.15	10	1,739	0.57%
2023/03/29	5	13.31	2.7	13.26	13.25	2.3	1,708	0.14%
2023/03/22	20	13.80	11	13.85	13.70	9	1,650	0.55%
2023/03/21	5	13.45	0	0.00	13.35	5	1,576	0.32%
2023/03/20	1	13.20	0	0.00	13.35	1	1,552	0.06%
2023/03/17	1	13.75	0	0.00	13.60	1	1,505	0.07%
2023/03/16	16	13.79	19.4	13.51	13.45	-3.4	1,449	-0.23%
2023/03/15	0	0.00	1	13.80	13.75	-1	1,313	-0.08%
2023/03/14	4	12.88	40	12.70	12.55	-36	1,139	-3.16%
2023/03/13	100	12.52	1	12.60	13.05	99	1,012	9.78%
2023/03/08	5	12.15	0	0.00	12.15	5	821	0.61%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/02/23	20	12.15	0	0.00	12.15	20	781	2.56%
2023/02/21	0	12.15	0	0.00	12.20	0	792	0.00%
2023/02/13	0	0.00	1	11.95	12.00	-1	887	-0.11%
2023/02/10	0	0.00	18.4	12.11	12.10	-18.4	883	-2.09%
2023/02/09	0	0.00	1	12.40	12.30	-1	883	-0.11%
2023/02/07	0	0.00	24	12.30	12.35	-24	872	-2.75%
2023/02/02	1	12.30	0	0.00	12.25	1	908	0.11%
2023/02/01	40	12.50	0.9	12.25	12.30	39.1	924	4.23%
2023/01/09	0	12.00	0	0.00	11.95	0	1,131	0.00%
2022/12/29	0	11.90	0	0.00	11.60	0	1,628	0.00%
2022/12/22	0	0.00	4.6	11.96	12.00	-4.6	1,641	-0.28%
2022/12/19	0	12.35	0	0.00	12.30	0	1,635	0.00%
2022/12/13	2	12.40	0	0.00	12.25	2	1,657	0.12%
2022/12/09	0	13.40	0	0.00	13.20	0	1,634	0.00%
2022/12/05	0	0.00	2	13.35	13.35	-2	1,644	-0.12%
2022/12/02	0	0.00	2	13.25	13.30	-2	1,640	-0.12%
2022/11/30	0.1	12.90	10	12.75	12.95	-9.9	1,679	-0.59%
2022/11/29	12	12.60	32	12.56	12.65	-20	1,669	-1.20%
2022/11/24	2	12.25	0	0.00	12.35	2	1,691	0.12%
2022/11/22	10	12.08	0	0.00	12.05	10	1,701	0.59%
2022/11/21	3	12.35	0	0.00	12.25	3	1,700	0.18%
2022/11/18	20	12.48	0	0.00	12.45	20	1,714	1.17%
2022/11/17	0	0.00	30	12.70	12.70	-30	1,724	-1.74%
2022/11/16	12	12.64	59	12.74	12.50	-47	1,740	-2.70%
2022/11/15	6	13.13	1.6	13.36	13.10	4.4	1,749	0.25%
2022/11/11	3	12.15	0	0.00	12.15	3	1,720	0.17%
2022/11/10	3	12.45	0	0.00	12.45	3	1,703	0.18%
2022/11/09	3	12.55	0	0.00	12.55	3	1,715	0.17%
2022/11/08	50	12.64	0	0.00	12.40	50	1,755	2.85%
2022/10/18	0	0.00	4	12.05	11.70	-4	1,765	-0.23%
2022/10/17	2	11.50	4	11.73	11.85	-2	1,764	-0.11%
2022/10/14	0	0.00	1	12.10	12.00	-1	1,762	-0.06%
2022/10/13	12	11.92	2	11.65	11.45	10	1,764	0.57%
2022/10/11	1	12.85	0	13.05	12.55	1	1,708	0.06%
2022/10/06	10	13.95	3	13.70	13.70	7	1,762	0.40%
2022/10/05	5	13.70	5	13.60	13.60	0	1,754	0.00%
2022/10/04	0	0.00	19	12.72	13.20	-19	1,784	-1.06%
2022/10/03	4	12.95	0	0.00	12.45	4	1,799	0.22%
2022/09/30	2	12.25	5	12.39	12.55	-3	1,765	-0.17%
2022/09/29	38	12.02	14	11.79	12.10	24	1,733	1.38%
2022/09/28	26	12.25	0	0.00	12.15	26	1,582	1.64%
2022/09/21	5	14.50	2	14.50	14.50	3	1,569	0.19%
2022/09/20	4	14.70	0	0.00	14.75	4	1,577	0.25%
2022/09/16	10	15.00	0	0.00	15.00	10	1,611	0.62%
2022/09/14	10	15.00	0	0.00	15.10	10	1,742	0.57%
2022/09/13	4	15.05	0	0.00	15.05	4	1,759	0.23%
2022/09/06	2	14.80	0	0.00	14.85	2	1,857	0.11%
2022/08/30	10	15.55	0	0.00	15.55	10	2,066	0.48%
2022/08/29	4	15.58	0	0.00	15.40	4	2,145	0.19%
2022/08/26	0	0.00	15	16.05	16.05	-15	2,159	-0.69%
2022/08/24	0	0.00	0	15.55	15.40	0	2,188	0.00%
2022/08/22	0	15.25	0	0.00	15.30	0	2,218	0.00%
2022/08/11	20	15.68	0	0.00	15.30	20	3,010	0.66%
2022/08/08	0.1	14.50	0	0.00	14.65	0.1	3,046	0.00%
2022/08/03	10	14.60	0	0.00	14.45	10	3,480	0.29%
2022/08/02	22	14.92	0	0.00	14.90	22	3,514	0.63%
2022/07/28	10	15.10	0	0.00	14.90	10	3,564	0.28%
2022/07/26	24	15.11	0	0.00	15.10	24	3,685	0.65%
2022/07/22	10	15.56	0	0.00	15.40	10	3,717	0.27%
2022/07/20	20	15.85	0	0.00	15.75	20	3,761	0.53%
2022/07/14	1	15.90	0	0.00	15.90	1	3,784	0.03%
2022/07/11	0	0.00	8	16.10	16.20	-8	3,964	-0.20%
2022/07/07	0	0.00	4	15.08	15.15	-4	3,893	-0.10%
2022/07/06	4	15.05	2	14.75	14.70	2	3,901	0.05%
2022/06/27	11	16.50	0	0.00	16.45	11	3,874	0.28%
2022/06/23	1	15.75	0	0.00	15.60	1	3,866	0.03%
2022/06/22	2	15.50	0	0.00	15.45	2	3,869	0.05%
2022/06/21	0	0.00	4	16.45	16.50	-4	3,829	-0.10%
2022/06/20	7	16.20	7	16.45	16.15	0	3,837	0.00%
2022/06/16	5	18.30	0	0.00	17.80	5	3,811	0.13%
2022/06/15	6	18.59	0	0.00	18.45	6	3,832	0.16%
2022/06/14	2	18.55	0	0.00	18.50	2	3,890	0.05%
2022/06/13	10	19.55	0	0.00	18.95	10	3,893	0.26%
2022/06/10	3	19.48	5	19.40	19.45	-2	3,874	-0.05%
2022/06/09	0	0.00	1	18.90	19.25	-1	3,935	-0.03%
2022/06/08	0	0.00	7	19.05	18.80	-7	3,939	-0.18%
2022/06/07	8	19.00	10	19.15	19.00	-2	3,983	-0.05%
2022/06/06	1	18.45	51	18.17	18.50	-50	3,954	-1.26%
2022/06/02	0	0.00	10	18.35	18.20	-10	4,105	-0.24%
2022/06/01	0.1	18.75	0	0.00	18.45	0.1	4,290	0.00%
2022/05/27	0.2	19.75	0	0.00	19.50	0.2	4,297	0.00%
2022/05/26	0.1	19.75	0	0.00	19.50	0.1	4,347	0.00%
2022/05/25	0.2	19.65	0	0.00	19.60	0.2	4,410	0.00%
2022/05/20	1	19.95	15	19.64	19.80	-14	4,702	-0.30%
2022/05/19	12	19.08	0	0.00	19.50	12	4,673	0.26%
2022/05/12	1	19.50	2	19.53	19.10	-1	5,059	-0.02%
2022/05/11	1.2	19.70	1	19.75	19.85	0.2	4,985	0.00%
2022/05/10	1	18.90	0	0.00	19.50	1	4,929	0.02%
2022/05/09	0	0.00	2	19.20	19.15	-2	5,043	-0.04%
2022/05/06	4	18.60	14	19.09	19.15	-10	5,276	-0.19%
2022/05/05	2	18.75	1	18.85	18.85	1	5,410	0.02%
2022/05/04	1	18.75	0	0.00	18.90	1	5,725	0.02%
2022/05/03	5	18.60	45	18.52	18.85	-40	6,119	-0.65%
2022/04/27	8	17.32	5	17.25	17.30	3	8,892	0.03%
2022/04/25	7	17.44	0	0.00	17.45	7	12,585	0.06%
2022/04/22	20	18.18	0	0.00	18.15	20	13,091	0.15%
2022/04/20	10	18.65	10	18.30	18.35	0	13,286	0.00%
2022/04/15	20	18.87	23	18.19	18.30	-3	13,395	-0.02%
2022/04/14	0	0.00	10	19.70	19.95	-10	13,297	-0.08%
2022/04/13	0	0.00	21	20.05	20.00	-21	13,388	-0.16%
2022/04/12	10	19.60	0	0.00	19.45	10	13,429	0.07%
2022/04/11	0	0.00	10	19.90	19.60	-10	13,455	-0.07%
2022/04/08	2	20.05	0	0.00	20.15	2	13,517	0.01%
2022/04/07	20	20.20	0	0.00	19.95	20	13,664	0.15%
2022/04/01	0	0.00	2	20.20	20.35	-2	13,881	-0.01%
2022/03/30	0	0.00	5	20.40	20.65	-5	13,980	-0.04%
2022/03/29	2	20.40	0	0.00	20.35	2	13,991	0.01%
2022/03/25	0	0.00	2	20.55	20.65	-2	14,050	-0.01%
2022/03/24	6	20.83	1	20.65	20.95	5	14,078	0.04%
2022/03/23	0	0.00	1	20.50	20.55	-1	14,099	-0.01%
2022/03/22	11	20.60	0	0.00	20.55	11	14,136	0.08%
2022/03/18	0	0.00	30	20.26	20.55	-30	14,202	-0.21%
2022/03/17	52	20.05	24	20.14	20.20	28	14,316	0.20%
2022/03/15	0.1	19.15	1	19.40	19.20	-1	14,457	-0.01%
2022/03/14	2	19.90	1	19.95	19.90	1	14,553	0.01%
2022/03/11	0	0.00	4	19.40	19.50	-4	14,556	-0.03%
2022/03/09	12	19.28	11	19.30	19.45	1	14,856	0.01%
2022/03/08	12.5	19.36	11	19.26	19.20	1.5	15,024	0.01%
2022/03/07	0.3	18.97	1	19.80	18.80	-0.7	15,000	0.00%
2022/03/03	1	20.85	10	20.65	20.50	-9	15,350	-0.06%
2022/03/02	0	0.00	16	20.48	20.35	-16	15,741	-0.10%
2022/03/01	14.7	20.39	9	20.63	20.50	5.7	16,195	0.03%
2022/02/25	22.2	20.39	0	0.00	20.05	22.2	16,438	0.13%
2022/02/24	1.5	20.46	0	0.00	20.30	1.5	16,602	0.01%
2022/02/23	30.1	21.12	30	21.40	21.35	0.1	16,741	0.00%
2022/02/22	2.3	21.25	0	0.00	20.90	2.3	17,098	0.01%
2022/02/21	33	20.64	1	20.70	21.20	32	17,169	0.19%
2022/02/18	18	21.46	80	21.50	21.20	-62	17,231	-0.36%
2022/02/17	8	21.94	25	22.45	22.00	-17	17,214	-0.10%
2022/02/16	36	22.45	10	22.40	22.60	26	17,359	0.15%
2022/02/15	22	22.66	7	22.44	22.25	15	17,502	0.09%
2022/02/14	9	23.50	0	0.00	23.30	9	17,762	0.05%
2022/02/11	8	23.89	8	24.43	24.20	0	18,192	0.00%
2022/02/10	4	24.06	0	0.00	24.00	4	18,850	0.02%
2022/02/09	0	0.00	15	24.50	24.55	-15	19,575	-0.08%
2022/02/08	103	24.19	0	0.00	24.20	103	19,943	0.52%	大買/鉅額交易
2022/02/07	1	23.60	1	23.80	23.80	0	19,748	0.00%
2022/01/26	9	23.17	2	22.85	22.75	7	19,617	0.04%
2022/01/25	6	23.84	2	23.45	23.55	4	19,400	0.02%
2022/01/24	18	24.74	20	24.34	24.75	-2	19,183	-0.01%
2022/01/21	11	24.65	11	25.22	24.10	0	18,577	0.00%
2022/01/20	40	26.61	36	26.16	25.80	4	17,987	0.02%
2022/01/19	45	26.44	49	25.93	26.65	-4	16,560	-0.02%
2022/01/18	52	24.41	51	24.59	24.85	1	14,838	0.01%
2022/01/17	30	22.93	26	22.89	23.70	4	12,974	0.03%
2022/01/14	28	21.07	31	20.81	21.55	-3	12,592	-0.02%
2022/01/13	10	21.15	4	20.85	20.95	6	12,590	0.05%
2022/01/12	12	20.98	1	21.10	21.05	11	12,520	0.09%
2022/01/07	0	0.00	7	20.60	20.55	-7	12,326	-0.06%
2022/01/03	0	0.00	4	20.55	20.80	-4	12,182	-0.03%
2021/12/30	1	20.80	0	0.00	21.30	1	12,110	0.01%
2021/12/29	8	21.13	5	21.25	21.25	3	11,959	0.03%
2021/12/28	0	0.00	1.5	20.10	20.10	-1.5	11,755	-0.01%
2021/12/27	0	0.00	1	20.05	20.00	-1	11,756	-0.01%
2021/12/24	0	0.00	4	20.38	20.20	-4	11,766	-0.03%
2021/12/23	4	20.05	0	0.00	20.00	4	11,738	0.03%
2021/12/21	0	0.00	5	20.35	20.30	-5	11,879	-0.04%
2021/12/20	2	20.15	2	20.50	20.40	0	11,974	0.00%
2021/12/16	0	0.00	1	20.45	20.40	-1	12,154	-0.01%
2021/12/15	4	20.53	4	20.55	20.55	0	12,112	0.00%
2021/12/14	0	0.00	1	20.45	20.30	-1	12,085	-0.01%
2021/12/13	2	20.75	3	20.52	20.80	-1	12,032	-0.01%
2021/12/10	4	19.96	3	20.05	20.00	1	11,889	0.01%
2021/12/09	6	20.35	0	0.00	20.25	6	11,891	0.05%
2021/12/08	0	0.00	1	21.00	20.75	-1	11,810	-0.01%
2021/12/07	4	20.78	2	20.75	20.25	2	11,636	0.02%
2021/12/06	4	20.45	4	20.85	20.45	0	11,510	0.00%
2021/12/03	7	20.09	0	0.00	20.30	7	11,360	0.06%
2021/12/02	0	0.00	2	21.00	20.80	-2	11,117	-0.02%
2021/12/01	10	22.05	92	22.01	22.15	-82	10,895	-0.75%
2021/11/30	119	21.95	31	21.73	21.90	88	10,740	0.82%	大買/
2021/11/29	40	21.31	52	21.37	20.65	-12	10,474	-0.11%
2021/11/26	102	22.57	103	22.64	21.85	-1	10,139	-0.01%	大買/大賣/
2021/11/25	29	21.93	88	22.29	22.30	-59	9,709	-0.61%
2021/11/24	70	21.78	18	20.83	22.00	52	9,231	0.56%
2021/11/23	15	21.26	0	0.00	20.20	15	8,908	0.17%
2021/11/22	3	21.82	81	21.75	21.20	-78	8,637	-0.90%
2021/11/19	61	21.22	3	20.83	21.20	58	8,310	0.70%
2021/11/18	30	20.40	13	20.32	20.20	17	7,849	0.22%
2021/11/17	6	19.70	2	19.20	19.40	4	7,487	0.05%
2021/11/16	5	18.65	6	18.50	18.75	-1	7,126	-0.01%
2021/11/15	2	18.78	5	18.33	18.80	-3	6,960	-0.04%
2021/11/12	5	18.10	3	18.10	18.10	2	6,710	0.03%
2021/11/11	6	18.72	13	18.85	18.70	-7	6,422	-0.11%
2021/11/10	15	19.06	4	19.13	18.95	11	5,965	0.18%
2021/11/09	5	18.29	5	18.57	18.50	0	5,418	0.00%
2021/11/08	34	17.11	42	17.49	17.85	-8	4,626	-0.17%
2021/11/05	10	16.25	1	16.15	16.25	9	3,755	0.24%
2021/11/04	0	0.00	1	14.80	14.80	-1	3,213	-0.03%
2021/10/29	2	15.10	2	15.00	15.05	0	2,769	0.00%
2021/10/25	0	0.00	1	15.15	15.15	-1	2,405	-0.04%
2021/10/18	0	0.00	16	13.95	14.00	-16	1,972	-0.81%
2021/10/13	2	14.40	0	0.00	14.30	2	1,907	0.10%
2021/10/12	14	14.65	0	0.00	14.35	14	1,888	0.74%
2021/10/07	0	14.60	0	0.00	14.50	0	1,760	0.00%
2021/10/05	0	0.00	1	14.10	14.40	-1	1,792	-0.06%
2021/10/01	0	0.00	5	13.80	13.85	-5	1,768	-0.28%
2021/09/29	22	15.06	23	15.06	14.15	-1	1,677	-0.06%
2021/09/28	2	15.05	2	14.50	15.05	0	1,517	0.00%
2021/09/27	2	15.05	0	0.00	14.45	2	1,439	0.14%
2021/09/24	5	14.67	0	0.00	14.60	5	1,334	0.37%
2021/09/23	10	14.50	10	14.25	14.15	0	1,198	0.00%
2021/09/17	0	0.00	7	13.80	13.50	-7	1,040	-0.67%
2021/09/14	0	0.00	1	13.50	13.55	-1	990	-0.10%
2021/09/13	7	13.75	10	13.69	13.60	-3	882	-0.34%
2021/07/28	5	12.05	5	12.30	12.20	0	1,562	0.00%
2021/07/27	0	0.00	1	12.65	12.50	-1	1,610	-0.06%
2021/07/23	1	12.80	0	0.00	12.80	1	1,674	0.06%
2021/07/21	3	12.97	0	0.00	12.60	3	1,720	0.17%
2021/07/20	1	13.10	0	0.00	13.15	1	1,752	0.06%
2021/07/19	3	13.02	0	0.00	13.20	3	1,767	0.17%
2021/07/16	1	13.00	0	0.00	12.90	1	1,815	0.06%
2021/07/02	0	0.00	8	12.75	12.70	-8	1,999	-0.40%
2021/06/28	0	0.00	3	12.35	12.40	-3	1,933	-0.16%
2021/06/25	0	0.00	3	12.40	12.30	-3	1,925	-0.16%
2021/05/19	2	10.75	0	0.00	11.10	2	1,956	0.10%
2021/05/17	2	10.45	0	0.00	10.20	2	1,962	0.10%
2021/05/12	0	0.00	8	11.77	11.75	-8	1,844	-0.43%
2021/05/11	0	0.00	7	13.43	13.00	-7	1,767	-0.40%
2021/05/10	2	13.85	20	13.75	13.70	-18	1,678	-1.07%
2021/05/07	10	13.75	0	0.00	13.90	10	1,639	0.61%
2021/05/06	25	13.48	60	13.35	13.95	-35	1,485	-2.36%
2021/05/04	0	0.00	10	12.20	12.40	-10	1,294	-0.77%
2021/05/03	10	12.88	2	12.85	12.70	8	1,243	0.64%
2021/04/22	2	12.85	0	0.00	12.50	2	1,192	0.17%
2021/04/20	1	12.65	1	12.95	12.40	0	1,095	0.00%
2021/04/19	7	12.55	3	12.20	12.40	4	959	0.42%
2021/04/16	0	0.00	14	11.75	11.85	-14	886	-1.58%
2021/04/14	6	11.58	0	0.00	11.65	6	888	0.68%
2021/04/06	0	11.97	0	0.00	11.95	0	913	0.00%
2021/03/15	5	11.65	0	0.00	11.70	5	998	0.50%
2021/03/12	10	11.80	0	0.00	11.85	10	1,004	1.00%
2021/02/23	0	0.00	3	12.50	12.55	-3	1,053	-0.28%
2021/02/17	0	0.00	1	11.90	12.00	-1	956	-0.10%
2021/02/04	0	0.00	3	11.90	11.90	-3	961	-0.31%
2021/02/01	3	11.82	0	0.00	11.85	3	952	0.31%
2021/01/29	11	12.00	0	0.00	11.70	11	945	1.16%
2021/01/28	0	0.00	5	11.95	11.90	-5	928	-0.54%
2021/01/27	20	12.00	3	11.90	12.00	17	912	1.86%
2021/01/26	5	11.85	0	0.00	11.85	5	894	0.56%
2021/01/25	11	11.79	0	0.00	12.00	11	889	1.24%
2021/01/22	4	11.80	0	0.00	11.75	4	879	0.45%
2021/01/21	3	11.65	0	0.00	11.40	3	867	0.35%
2021/01/20	9	12.26	2	12.40	12.40	7	814	0.86%
2021/01/19	10	12.23	11	12.05	12.05	-1	769	-0.13%
2021/01/15	1	11.60	0	0.00	11.60	1	738	0.14%
2021/01/12	1	11.50	0	0.00	11.55	1	721	0.14%
2021/01/11	2	11.60	0	0.00	11.70	2	712	0.28%
2021/01/07	2	11.80	0	0.00	11.95	2	732	0.27%
2021/01/06	7	11.94	0	0.00	12.00	7	723	0.97%
2020/12/30	2	12.05	0	0.00	12.20	2	628	0.32%
2020/12/28	2	12.05	0	0.00	12.20	2	616	0.32%
2020/12/23	0	0.00	19	12.08	12.10	-19	604	-3.14%
2020/12/22	1	12.25	0	0.00	12.10	1	604	0.17%
2020/12/17	1	12.35	0	0.00	12.50	1	584	0.17%
2020/12/15	2	12.40	0	0.00	12.40	2	578	0.35%
2020/12/14	0	0.00	34	12.85	12.85	-34	576	-5.89%
2020/12/11	0	0.00	5	12.45	12.80	-5	545	-0.92%
2020/12/09	2	11.60	0	0.00	11.65	2	493	0.41%
2020/12/08	5	12.15	0	0.00	12.00	5	476	1.05%
2020/12/07	3	12.45	0	0.00	12.60	3	453	0.66%
2020/12/03	0	0.00	1	12.25	12.25	-1	446	-0.22%
2020/10/28	1	11.30	0	0.00	11.35	1	600	0.17%
2020/10/27	1	11.35	0	0.00	11.35	1	603	0.17%
2020/10/16	3	11.97	0	0.00	11.50	3	668	0.45%
2020/10/13	1	11.50	0	0.00	11.50	1	733	0.14%
2020/09/25	0	0.00	15	11.15	10.90	-15	936	-1.60%
2020/09/23	1	11.55	0	0.00	11.45	1	938	0.11%
2020/09/11	0	0.00	10	11.55	11.60	-10	1,112	-0.90%
2020/09/08	2	12.05	0	0.00	11.75	2	1,121	0.18%
2020/09/02	4	11.80	0	0.00	11.90	4	1,107	0.36%
2020/09/01	3	11.93	0	0.00	11.90	3	1,106	0.27%
2020/08/20	3	11.42	0	0.00	11.30	3	1,089	0.28%
2020/08/19	1	11.85	0	0.00	11.85	1	1,074	0.09%
2020/08/13	18	11.36	0	0.00	11.55	18	1,037	1.73%
2020/08/12	6	12.50	0	0.00	12.45	6	970	0.62%
2020/08/11	0	0.00	10	12.70	12.75	-10	963	-1.04%
2020/08/07	8	13.00	0	0.00	13.15	8	954	0.84%
2020/08/05	4	13.20	0	0.00	13.30	4	946	0.42%
2020/08/04	8	12.55	0	0.00	12.65	8	943	0.85%
2020/08/03	1	12.40	0	0.00	12.45	1	950	0.11%
2020/07/31	4	12.54	0	0.00	12.65	4	970	0.41%
2020/07/30	0	0.00	15	12.77	12.85	-15	983	-1.52%
2020/07/28	3	12.42	0	0.00	12.40	3	989	0.30%
2020/07/27	0	0.00	25	12.90	12.95	-25	979	-2.55%
2020/07/24	2	13.35	1	13.40	13.25	1	972	0.10%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/22	10	13.65	1	13.70	13.65	9	969	0.93%
2020/07/21	1	13.55	0	0.00	13.55	1	965	0.10%
2020/07/20	0	0.00	3	13.65	13.70	-3	973	-0.31%
2020/07/17	2	14.05	1	14.00	14.10	1	949	0.11%
2020/07/16	0	0.00	3	13.47	14.45	-3	895	-0.34%
2020/07/15	19	13.13	1	13.20	13.20	18	869	2.07%
2020/07/13	14	13.16	0	0.00	13.65	14	823	1.70%
2020/07/09	38	12.20	0	0.00	12.10	38	723	5.25%
2020/07/08	0	0.00	1	12.20	12.25	-1	727	-0.14%
2020/07/07	1	12.15	5	12.20	12.15	-4	734	-0.54%
2020/07/02	1	12.25	0	0.00	12.40	1	766	0.13%
2020/06/29	1	12.15	0	0.00	12.15	1	755	0.13%
2020/06/24	5	12.35	0	0.00	12.35	5	752	0.66%
2020/06/19	8	12.51	0	0.00	12.45	8	738	1.08%
2020/06/18	1	12.25	0	0.00	12.40	1	678	0.15%
2020/06/01	1	11.25	0	0.00	11.15	1	714	0.14%
2020/05/28	0	0.00	15	10.98	10.90	-15	708	-2.12%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/09	0	0.00	1	10.10	10.25	-1	650	-0.15%
2020/03/16	5	9.85	0	0.00	9.05	5	648	0.77%
2020/02/21	5	12.50	0	0.00	12.45	5	613	0.81%
2020/01/31	5	12.85	0	0.00	12.80	5	647	0.77%
2020/01/02	0	0.00	1	14.30	14.30	-1	604	-0.17%
2019/12/20	0	0.00	6	13.85	13.90	-6	555	-1.08%
2019/12/11	0	0.00	1	14.00	14.00	-1	670	-0.15%
2019/12/06	0	0.00	1	14.00	13.95	-1	651	-0.15%
2019/11/14	1	13.40	2	13.40	13.40	-1	604	-0.17%
2019/10/30	0	0.00	10	13.50	13.50	-10	660	-1.51%
2019/10/02	2	13.10	0	0.00	13.15	2	849	0.24%
2019/09/19	0	0.00	13	13.40	13.30	-13	833	-1.56%
2019/09/18	18	13.29	1	13.80	13.80	17	795	2.14%
2019/09/17	2	12.85	0	0.00	12.80	2	735	0.27%
2019/08/27	0	0.00	1	12.05	11.95	-1	753	-0.13%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/06	2	12.00	8	12.10	12.15	-6	824	-0.73%
2019/08/05	0	0.00	0.1	12.40	12.20	-0.1	833	-0.01%
2019/07/26	5	15.70	0	0.00	15.70	5	803	0.62%
2019/07/09	9	15.85	0	0.00	15.75	9	821	1.10%
2019/07/08	1	15.75	1	15.80	15.85	0	810	0.00%
2019/06/03	16	15.60	16	15.70	15.40	0	1,714	0.00%
2019/05/13	10	14.75	0	0.00	14.70	10	1,756	0.57%
2019/05/03	8	16.25	0	0.00	16.15	8	1,691	0.47%
2019/04/11	0	0.00	6	16.55	16.50	-6	1,574	-0.38%
2019/04/10	6	16.75	0	0.00	16.65	6	1,572	0.38%
2019/04/08	10	16.60	2	16.65	16.55	8	1,513	0.53%
2019/04/03	18	16.55	27	16.65	16.65	-9	1,485	-0.61%
2019/04/02	18	16.55	18	16.65	16.50	0	1,472	0.00%
2019/04/01	2	16.40	0	0.00	16.45	2	1,438	0.14%
2019/03/26	2	17.00	0	0.00	16.95	2	1,356	0.15%
2019/03/25	1	17.00	1	17.15	16.95	0	1,281	0.00%
2019/03/22	0	0.00	1	16.20	16.50	-1	1,280	-0.08%
2019/03/21	0	0.00	3	15.88	15.95	-3	1,102	-0.27%
2019/03/19	1	14.35	0	0.00	14.45	1	976	0.10%
2019/03/18	0	0.00	3	14.60	14.75	-3	914	-0.33%
2019/03/15	0	0.00	10	13.20	13.45	-10	823	-1.21%
2019/03/14	0	13.10	0	0.00	13.10	0	814	0.00%
2019/03/13	3	13.10	3	13.25	13.15	0	836	0.00%
2019/03/12	0	13.20	0	0.00	13.20	0	870	0.00%
2019/03/11	10	13.10	0	0.00	13.10	10	890	1.12%
2019/02/27	0	0.00	1	13.25	13.40	-1	942	-0.11%
2019/02/15	0	0.00	3	13.20	13.10	-3	976	-0.31%
2019/02/14	0	0.00	9	12.45	12.75	-9	932	-0.97%
2019/02/13	9	12.35	0	0.00	12.40	9	904	0.99%
2019/02/11	0	13.30	0	0.00	12.40	0	912	0.00%
2019/01/16	3	12.35	0	0.00	12.25	3	956	0.31%
2019/01/15	18	12.30	18	12.40	12.30	0	952	0.00%
2018/12/17	0	0.00	3	12.57	12.60	-3	883	-0.34%
2018/12/13	10	12.35	10	12.45	12.30	0	771	0.00%
2018/12/07	4	12.55	4	12.65	12.45	0	747	0.00%
2018/11/29	0	0.00	6	13.00	12.85	-6	602	-1.00%
2018/11/22	0	0.00	10	13.55	13.45	-10	553	-1.81%
2018/11/20	1	13.50	0	0.00	13.85	1	533	0.19%
2018/11/19	6	16.95	0	0.00	16.80	6	516	1.16%
2018/11/16	10	16.95	0	0.00	16.90	10	493	2.03%
2018/11/08	7	17.40	7	17.60	17.30	0	456	0.00%
2018/11/07	7	17.25	14	17.06	17.25	-7	450	-1.55%
2018/11/06	7	16.90	0	0.00	16.85	7	452	1.55%
2018/11/05	1	16.95	3	17.05	17.00	-2	461	-0.43%
2018/11/02	6	16.85	6	16.95	16.85	0	468	0.00%
2018/11/01	0	17.00	0	0.00	16.85	0	467	0.00%
2018/10/24	1	17.00	0	0.00	17.35	1	485	0.21%
2018/10/11	2	16.55	0	0.00	16.60	2	517	0.39%
2018/10/09	12	18.35	6	18.45	18.20	6	497	1.21%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/10	0	0.00	1	18.45	18.15	-1	661	-0.15%
2018/09/07	3	18.35	0	0.00	18.20	3	669	0.45%
2018/09/06	1	18.60	0	0.00	18.60	1	673	0.15%
2018/08/10	1	19.40	0	0.00	19.20	1	805	0.12%
2018/08/09	2	19.70	0	0.00	19.55	2	803	0.25%
2018/08/01	0	0.00	1	19.85	20.00	-1	777	-0.13%
2018/07/31	0	0.00	1	19.55	19.50	-1	762	-0.13%
2018/07/23	0	0.00	2	18.80	18.75	-2	737	-0.27%
2018/07/13	0	0.00	1	18.40	18.45	-1	751	-0.13%
2018/07/10	0	0.00	1	18.45	18.50	-1	766	-0.13%
2018/07/06	5	18.62	5	19.22	18.05	0	783	0.00%
2018/07/05	7	18.19	4	18.65	18.55	3	791	0.38%
2018/07/04	5	19.96	0	0.00	19.20	5	763	0.66%
2018/07/03	1	21.55	0	0.00	21.30	1	759	0.13%
2018/06/28	0	0.00	2	22.00	21.95	-2	821	-0.24%
2018/06/25	1	22.05	0	0.00	22.05	1	836	0.12%
2018/06/21	2	22.35	0	0.00	22.35	2	837	0.24%
2018/06/20	1	22.15	8	22.54	22.25	-7	845	-0.83%
2018/04/13	1	22.90	0	0.00	22.70	1	1,122	0.09%
2018/04/12	10	23.00	0	0.00	22.95	10	1,115	0.90%
2018/04/11	0	0.00	3	23.93	23.25	-3	1,100	-0.27%
2018/04/10	1	23.65	0	0.00	23.55	1	1,080	0.09%
2018/04/09	9	23.57	0	0.00	23.15	9	1,072	0.84%
2018/04/03	0	0.00	8	22.20	22.55	-8	1,016	-0.79%
2018/03/23	0	0.00	1	20.75	20.85	-1	929	-0.11%
2018/03/21	2	21.40	0	0.00	21.25	2	916	0.22%
2018/03/19	5	21.60	0	0.00	21.40	5	891	0.56%
2018/03/12	15	21.48	15	21.12	20.95	0	862	0.00%
2018/03/01	0	22.20	0	0.00	21.55	0	891	0.00%
2018/02/27	0	0.00	2	21.95	22.20	-2	880	-0.23%
2018/02/26	2	21.90	12	21.62	22.30	-10	813	-1.23%
2018/02/21	10	20.45	0	0.00	19.35	10	734	1.36%
2018/02/12	8	19.00	0	0.00	19.25	8	682	1.17%
2018/02/09	0	0.00	5	17.25	17.50	-5	664	-0.75%
2018/01/10	2	23.70	0	0.00	23.70	2	613	0.33%
2018/01/09	0	0.00	0	24.00	23.95	0	614	0.00%
2018/01/08	1	24.20	0	0.00	24.00	1	618	0.16%