上曜 (1316)-兆豐-大安券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.75	1	19.00	18.70	0	25,586	0.00%
2024/04/25	2	19.10	0	0.00	18.70	2	25,455	0.01%
2024/04/24	0	0.00	6	18.39	18.50	-6	25,200	-0.02%
2024/04/23	10	18.90	1	18.45	18.45	9	25,052	0.04%
2024/04/22	1	18.20	1	18.45	19.15	0	24,395	0.00%
2024/04/19	4	17.50	1	17.20	17.45	3	24,232	0.01%
2024/04/17	2	18.23	2	18.15	17.95	0	24,013	0.00%
2024/04/15	0	0.00	10	18.70	18.70	-10	23,813	-0.04%
2024/04/10	10	19.95	0	0.00	19.95	10	23,537	0.04%
2024/04/02	1	20.05	1	19.95	19.95	0	22,975	0.00%
2024/04/01	2.1	19.78	2	19.95	19.95	0.1	22,828	0.00%
2024/03/29	0	0.00	2	19.20	19.20	-2	22,621	-0.01%
2024/03/28	2	20.35	25	20.26	19.30	-23	22,479	-0.10%
2024/03/27	25	19.02	1	19.30	19.30	24	21,904	0.11%
2024/03/26	0	0.00	12	18.89	18.10	-12	21,510	-0.06%
2024/03/19	5	19.95	0	0.00	19.85	5	20,656	0.02%
2024/03/18	0	0.00	5	20.35	20.40	-5	20,326	-0.02%
2024/03/15	2	20.00	0	0.00	19.95	2	20,042	0.01%
2024/03/14	29	20.87	19	20.44	20.50	10	19,474	0.05%
2024/03/11	0	0.00	1	22.75	22.80	-1	16,975	-0.01%
2024/03/08	4	23.95	1	23.30	22.60	3	16,178	0.02%
2024/03/07	185	26.79	171	26.85	25.10	14	15,197	0.09%	大買/大賣/
2024/03/06	15	25.10	13	25.77	26.20	2	12,798	0.02%
2024/03/05	11	22.93	11	23.35	23.85	0	11,773	0.00%
2024/03/04	17	21.72	13	21.72	21.70	4	10,992	0.04%
2024/03/01	10	22.28	8	22.01	21.30	2	10,530	0.02%
2024/02/29	4	20.40	16	20.59	21.00	-12	9,196	-0.13%
2024/02/27	13	19.91	2	20.33	19.10	11	8,181	0.13%
2024/02/26	1	18.20	10	19.23	19.60	-9	7,184	-0.13%
2024/02/23	9	18.13	5	17.94	17.85	4	6,659	0.06%
2024/02/22	2	18.05	0	0.00	17.30	2	5,947	0.03%
2024/02/21	11	18.89	11	18.07	18.10	0	5,125	0.00%
2024/02/20	4	17.86	5	18.29	18.40	-1	3,960	-0.03%
2024/02/19	0	0.00	6	15.91	16.75	-6	3,271	-0.18%
2024/02/16	2	15.05	0	0.00	15.25	2	2,897	0.07%
2024/01/31	10	14.12	0	0.00	13.80	10	2,532	0.39%
2024/01/11	5	12.75	0	0.00	12.70	5	1,862	0.27%
2023/12/14	2	12.65	0	0.00	12.65	2	2,339	0.09%
2023/12/13	0	0.00	1	12.75	12.80	-1	2,342	-0.04%
2023/12/05	0	0.00	1	12.80	12.95	-1	2,461	-0.04%
2023/11/28	0	0.00	30	11.70	11.90	-30	2,309	-1.30%
2023/10/12	0	0.00	0	11.00	11.00	0	2,369	0.00%
2023/10/06	1	11.30	2	11.28	11.20	-1	2,329	-0.04%
2023/10/03	0	0.00	0.2	10.80	10.75	-0.2	2,200	-0.01%
2023/09/22	0	0.00	1	10.65	10.60	-1	2,070	-0.05%
2023/09/20	0	0.00	1	10.55	10.60	-1	1,970	-0.05%
2023/09/18	30	10.85	0	0.00	10.85	30	1,708	1.76%
2023/09/15	0	0.00	20	10.75	10.80	-20	1,681	-1.19%
2023/09/12	20	10.15	0	0.00	10.20	20	1,526	1.31%
2023/09/11	0	0.00	0.3	10.30	10.15	-0.3	1,454	-0.02%
2023/09/08	1.5	10.42	1	10.45	10.50	0.5	1,360	0.04%
2023/06/28	0	0.00	0.2	12.10	12.10	-0.2	1,473	-0.02%
2023/06/21	0	0.00	9	12.15	12.20	-9	1,524	-0.59%
2023/03/16	0	0.00	0.8	13.70	13.45	-0.8	1,449	-0.05%
2023/03/14	0	0.00	2	12.95	12.55	-2	1,139	-0.18%
2023/03/13	2	12.80	1	12.95	13.05	1	1,012	0.10%
2023/03/09	0	0.00	1	12.50	12.20	-1	839	-0.12%
2023/03/03	0	11.90	0	0.00	11.85	0	804	0.00%
2022/12/14	0	0.00	18	12.95	12.90	-18	1,667	-1.08%
2022/10/05	0	0.00	20	13.75	13.60	-20	1,754	-1.14%
2022/09/30	0	0.00	0	12.45	12.55	0	1,765	0.00%
2022/09/29	10	12.15	0	0.00	12.10	10	1,733	0.58%
2022/09/06	0	0.00	2	14.75	14.85	-2	1,857	-0.11%
2022/08/30	10	15.40	0	0.00	15.55	10	2,066	0.48%
2022/08/26	0	0.00	10	16.10	16.05	-10	2,159	-0.46%
2022/08/17	10	15.35	0	0.00	15.20	10	2,341	0.43%
2022/07/27	0	0.00	3	15.05	15.25	-3	3,588	-0.08%
2022/07/19	0	0.00	1	16.00	15.90	-1	3,788	-0.03%
2022/07/14	1	15.90	0	0.00	15.90	1	3,784	0.03%
2022/06/30	10	15.10	0	0.00	15.10	10	3,874	0.26%
2022/06/20	3	16.35	0	0.00	16.15	3	3,837	0.08%
2022/06/13	0	0.00	1	19.00	18.95	-1	3,893	-0.03%
2022/06/10	1	19.35	0	0.00	19.45	1	3,874	0.03%
2022/05/26	0	0.00	2	19.60	19.50	-2	4,347	-0.05%
2022/05/23	2	19.75	3	19.70	19.20	-1	4,540	-0.02%
2022/05/20	1	19.65	0	0.00	19.80	1	4,702	0.02%
2022/05/16	5	18.40	0	0.00	18.15	5	4,877	0.10%
2022/05/12	0	0.00	15	18.60	19.10	-15	5,059	-0.30%
2022/05/04	0	0.00	3	18.63	18.90	-3	5,725	-0.05%
2022/05/03	2	18.95	0	0.00	18.85	2	6,119	0.03%
2022/04/15	0	0.00	14	18.32	18.30	-14	13,395	-0.10%
2022/04/14	0	0.00	1	19.75	19.95	-1	13,297	-0.01%
2022/04/11	0	0.00	10	19.60	19.60	-10	13,455	-0.07%
2022/04/08	0	0.00	2	20.10	20.15	-2	13,517	-0.01%
2022/03/30	0	0.00	2	20.80	20.65	-2	13,980	-0.01%
2022/03/25	0	0.00	1	20.55	20.65	-1	14,050	-0.01%
2022/03/23	0	20.55	0	0.00	20.55	0	14,099	0.00%
2022/03/21	10	20.70	0	0.00	20.25	10	14,157	0.07%
2022/03/07	13	18.85	0	0.00	18.80	13	15,000	0.09%
2022/02/24	1	20.75	1	20.70	20.30	0	16,602	0.00%
2022/02/22	0	0.00	1	21.80	20.90	-1	17,098	-0.01%
2022/02/21	7	20.49	7	21.04	21.20	0	17,169	0.00%
2022/02/18	7	21.36	0	0.00	21.20	7	17,231	0.04%
2022/02/17	40	22.58	60	22.54	22.00	-20	17,214	-0.12%
2022/02/16	2	22.40	0	0.00	22.60	2	17,359	0.01%
2022/02/15	11	22.70	3	23.25	22.25	8	17,502	0.05%
2022/02/14	9	23.45	0	0.00	23.30	9	17,762	0.05%
2022/02/11	0	0.00	10	24.31	24.20	-10	18,192	-0.05%
2022/02/10	8	23.99	0	0.00	24.00	8	18,850	0.04%
2022/02/09	1	24.65	12	24.65	24.55	-11	19,575	-0.06%
2022/02/08	39	24.23	36	24.00	24.20	3	19,943	0.02%
2022/02/07	11	23.20	11	23.53	23.80	0	19,748	0.00%
2022/01/26	5	23.10	4	23.10	22.75	1	19,617	0.01%
2022/01/25	98	23.85	168	24.02	23.55	-70	19,400	-0.36%	大賣/
2022/01/24	103	24.66	14	24.55	24.75	89	19,183	0.46%	大買/
2022/01/21	37	24.35	19	24.88	24.10	18	18,577	0.10%
2022/01/20	88	26.10	83	26.35	25.80	5	17,987	0.03%
2022/01/19	11	26.04	24	25.68	26.65	-13	16,560	-0.08%
2022/01/18	246	25.06	254	23.91	24.85	-8	14,838	-0.05%	大買/大賣/
2022/01/17	52	23.41	57	23.52	23.70	-5	12,974	-0.04%
2022/01/14	3	21.52	0	0.00	21.55	3	12,592	0.02%
2022/01/13	10	20.55	5	20.91	20.95	5	12,590	0.04%
2022/01/12	0	0.00	47	21.04	21.05	-47	12,520	-0.38%
2022/01/11	1	20.50	2	20.50	20.50	-1	12,338	-0.01%
2022/01/10	10	20.40	0	0.00	20.60	10	12,344	0.08%
2022/01/07	1	20.40	47	20.83	20.55	-46	12,326	-0.37%
2022/01/05	35	20.30	0	0.00	20.10	35	12,171	0.29%
2022/01/03	0	0.00	1	20.50	20.80	-1	12,182	-0.01%
2021/12/30	10	21.20	1	21.50	21.30	9	12,110	0.07%
2021/12/29	4	21.15	2	20.88	21.25	2	11,959	0.02%
2021/12/24	1	20.70	0	0.00	20.20	1	11,766	0.01%
2021/12/20	1	20.50	0	0.00	20.40	1	11,974	0.01%
2021/12/17	5	19.90	5	20.05	20.10	0	12,071	0.00%
2021/12/15	20	20.56	52	20.41	20.55	-32	12,112	-0.26%
2021/12/14	2	20.35	2	20.20	20.30	0	12,085	0.00%
2021/12/13	10	21.00	11	20.77	20.80	-1	12,032	-0.01%
2021/12/10	50	20.11	15	20.25	20.00	35	11,889	0.29%
2021/12/06	0	0.00	2	20.90	20.45	-2	11,510	-0.02%
2021/12/03	14	20.47	0	0.00	20.30	14	11,360	0.12%
2021/12/02	8	21.00	214	21.49	20.80	-206	11,117	-1.85%	大賣/鉅額交易
2021/11/30	88	22.11	36	21.36	21.90	52	10,740	0.48%
2021/11/29	140	20.73	189	20.93	20.65	-49	10,474	-0.47%	大買/大賣/
2021/11/26	38	22.86	61	22.91	21.85	-23	10,139	-0.23%
2021/11/25	26	22.73	24	22.17	22.30	2	9,709	0.02%
2021/11/24	8	21.47	5	21.28	22.00	3	9,231	0.03%
2021/11/23	55	20.48	6	20.53	20.20	49	8,908	0.55%
2021/11/22	1	21.35	7	21.59	21.20	-6	8,637	-0.07%
2021/11/19	6	21.35	4	20.93	21.20	2	8,310	0.02%
2021/11/18	37	19.79	49	19.86	20.20	-12	7,849	-0.15%
2021/11/17	92	19.44	66	19.09	19.40	26	7,487	0.35%
2021/11/16	5	18.55	0	0.00	18.75	5	7,126	0.07%
2021/11/15	20	17.70	3	18.90	18.80	17	6,960	0.24%
2021/11/12	80	18.11	10	18.10	18.10	70	6,710	1.04%
2021/11/11	96	19.58	1	19.30	18.70	95	6,422	1.48%
2021/11/10	25	18.72	100	19.26	18.95	-75	5,965	-1.26%
2021/11/09	75	18.49	155	18.55	18.50	-80	5,418	-1.48%	大賣/
2021/11/08	152	17.52	16	17.17	17.85	136	4,626	2.94%	大買/鉅額交易
2021/11/05	2	16.20	20	15.04	16.25	-18	3,755	-0.48%
2021/11/04	8	14.80	0	0.00	14.80	8	3,213	0.25%
2021/11/02	40	14.94	0	0.00	14.75	40	3,102	1.29%
2021/10/29	0	0.00	10	14.98	15.05	-10	2,769	-0.36%
2021/10/28	13	14.62	0	0.00	14.60	13	2,635	0.49%
2021/10/27	11	15.09	0	0.00	15.10	11	2,521	0.44%
2021/10/25	1	15.15	0	0.00	15.15	1	2,405	0.04%
2021/10/22	0	0.00	1	15.15	15.10	-1	2,307	-0.04%
2021/10/13	1	14.45	0	0.00	14.30	1	1,907	0.05%
2021/10/12	0	0.00	1	14.75	14.35	-1	1,888	-0.05%
2021/10/08	1	14.75	0	0.00	14.85	1	1,830	0.05%
2021/09/29	1	14.75	0	0.00	14.15	1	1,677	0.06%
2021/07/28	1	12.20	0	0.00	12.20	1	1,562	0.06%
2021/07/26	0	0.00	1	12.75	12.75	-1	1,657	-0.06%
2021/07/12	1	13.40	0	0.00	13.10	1	2,017	0.05%
2021/06/01	0	0.00	12	11.40	11.40	-12	1,913	-0.63%
2021/05/31	12	11.40	0	0.00	11.40	12	1,910	0.63%
2021/05/10	0	0.00	1	13.75	13.70	-1	1,678	-0.06%
2021/05/06	0	0.00	15	13.35	13.95	-15	1,485	-1.01%
2021/04/29	1	12.70	0	0.00	12.65	1	1,205	0.08%
2021/04/20	16	12.99	1	12.95	12.40	15	1,095	1.37%
2020/06/04	0	0.00	10	11.15	11.30	-10	708	-1.41%
2020/05/18	10	11.20	0	0.00	11.25	10	715	1.40%
2020/03/13	0	0.00	65	9.90	9.90	-65	637	-10.19%
2019/12/19	0	0.00	1	14.15	14.05	-1	557	-0.18%
2019/12/06	0	0.00	1	14.00	13.95	-1	651	-0.15%
2019/12/04	0	0.00	1	13.80	13.75	-1	635	-0.16%
2019/11/29	0	0.00	3	13.45	13.45	-3	611	-0.49%
2019/11/28	0	0.00	5	13.40	13.40	-5	614	-0.81%
2019/11/27	0	0.00	3	13.35	13.25	-3	615	-0.49%
2019/11/19	1	13.30	5	13.40	13.25	-4	613	-0.65%
2019/11/18	0	0.00	12	13.41	13.30	-12	610	-1.97%
2019/11/01	10	13.35	0	0.00	13.30	10	614	1.63%
2019/10/31	5	13.40	0	0.00	13.40	5	637	0.78%
2019/10/30	15	13.55	0	0.00	13.50	15	660	2.27%
2019/09/18	10	13.35	10	13.30	13.80	0	795	0.00%
2019/07/25	5	15.75	0	0.00	15.70	5	794	0.63%
2019/07/22	0	0.00	10	15.65	15.80	-10	783	-1.28%
2019/07/15	10	15.73	0	0.00	15.55	10	774	1.29%
2019/05/09	5	15.55	0	0.00	15.55	5	1,729	0.29%
2019/04/10	1	16.90	0	0.00	16.65	1	1,572	0.06%
2019/03/28	0	0.00	10	16.65	16.65	-10	1,392	-0.72%
2019/03/27	3	16.85	5	16.85	16.95	-2	1,378	-0.15%
2019/03/26	15	17.42	0	0.00	16.95	15	1,356	1.11%
2019/03/25	10	16.80	10	17.00	16.95	0	1,281	0.00%
2019/02/19	1	12.85	0	0.00	12.85	1	979	0.10%
2018/12/06	0	0.00	3	12.40	12.70	-3	730	-0.41%
2018/12/03	0	0.00	13	12.98	12.80	-13	655	-1.98%
2018/11/30	0	0.00	14	12.82	12.90	-14	618	-2.26%
2018/11/26	0	0.00	12	13.18	12.95	-12	570	-2.11%
2018/11/20	7	13.85	9	14.00	13.85	-2	533	-0.37%
2018/10/31	2	16.95	0	0.00	16.95	2	464	0.43%
2018/10/25	1	16.95	0	0.00	17.25	1	492	0.20%
2018/10/24	1	17.20	0	0.00	17.35	1	485	0.21%
2018/10/12	2	17.15	0	0.00	17.50	2	522	0.38%
2018/10/11	4	16.58	0	0.00	16.60	4	517	0.77%
2018/10/09	3	18.30	0	0.00	18.20	3	497	0.60%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/09/10	6	18.20	0	0.00	18.15	6	661	0.91%
2018/08/17	2	18.20	0	0.00	18.15	2	774	0.26%
2018/08/16	1	18.40	0	0.00	18.40	1	776	0.13%
2018/08/15	3	18.45	0	0.00	18.45	3	784	0.38%
2018/08/14	5	18.70	0	0.00	18.95	5	789	0.63%
2018/08/10	1	19.30	0	0.00	19.20	1	805	0.12%
2018/07/09	1	18.15	0	0.00	18.15	1	773	0.13%
2018/07/02	1	22.10	0	0.00	21.85	1	776	0.13%
2018/06/26	1	21.95	0	0.00	22.20	1	841	0.12%
2018/06/25	4	22.09	0	0.00	22.05	4	836	0.48%
2018/06/22	1	22.30	0	0.00	22.30	1	833	0.12%
2018/06/21	2	22.35	0	0.00	22.35	2	837	0.24%
2018/06/12	1	22.40	0	0.00	22.40	1	839	0.12%
2018/06/11	2	22.35	0	0.00	22.30	2	843	0.24%
2018/06/08	1	22.30	0	0.00	22.25	1	836	0.12%
2018/06/04	5	21.60	0	0.00	21.90	5	832	0.60%
2018/06/01	1	21.45	0	0.00	21.40	1	833	0.12%
2018/05/28	2	20.93	0	0.00	21.00	2	865	0.23%
2018/05/24	1	21.35	0	0.00	21.25	1	1,015	0.10%
2018/05/18	5	22.37	0	0.00	22.15	5	1,089	0.46%
2018/05/11	0	0.00	0	21.95	21.75	0	1,186	0.00%
2018/05/07	0	21.80	0	0.00	21.95	0	1,182	0.00%
2018/04/12	0	0.00	3	23.20	22.95	-3	1,115	-0.27%
2018/04/11	4	23.41	3	24.05	23.25	1	1,100	0.09%
2018/04/10	3	23.48	0	0.00	23.55	3	1,080	0.28%
2018/04/09	4	23.33	0	0.00	23.15	4	1,072	0.37%
2018/03/06	0	0.00	1	21.05	20.85	-1	910	-0.11%
2018/03/02	1	21.40	0	0.00	21.45	1	897	0.11%
2018/03/01	0	0.00	5	21.80	21.55	-5	891	-0.56%
2018/02/27	5	22.07	4	22.81	22.20	1	880	0.11%
2018/02/26	4	21.46	5	21.94	22.30	-1	813	-0.12%
2018/02/22	0	0.00	6	19.25	19.40	-6	723	-0.83%
2018/02/21	5	19.76	5	19.93	19.35	0	734	0.00%
2018/02/12	0	0.00	2	18.93	19.25	-2	682	-0.29%
2018/02/09	3	17.57	0	0.00	17.50	3	664	0.45%
2018/02/08	3	19.00	3	19.50	18.90	0	637	0.00%
2018/02/07	5	19.16	0	0.00	19.20	5	603	0.83%
2018/02/06	2	21.00	0	0.00	20.90	2	557	0.36%
2018/01/08	0	0.00	2	24.15	24.00	-2	618	-0.32%
2018/01/03	8	24.97	0	0.00	23.95	8	682	1.17%