上曜 (1316)-國票-長城券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股▲2.15%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	19.25	18.70	-2	25,455	-0.01%
2024/04/23	52	19.29	50	19.87	18.45	2	25,052	0.01%
2024/04/22	0	0.00	1	19.00	19.15	-1	24,395	0.00%
2024/04/19	1	17.00	1	17.50	17.45	0	24,232	0.00%
2024/04/16	1	18.00	0	0.00	17.90	1	23,937	0.00%
2024/04/15	1	18.90	0	0.00	18.70	1	23,813	0.00%
2024/04/11	0	0.00	1	19.50	19.35	-1	23,644	0.00%
2024/04/10	0	0.00	3	20.05	19.95	-3	23,537	-0.01%
2024/04/08	2	20.00	0	0.00	19.85	2	23,228	0.01%
2024/04/01	2	20.05	3	19.90	19.95	-1	22,828	0.00%
2024/03/29	1	19.55	0	0.00	19.20	1	22,621	0.00%
2024/03/28	0	0.00	2	20.38	19.30	-2	22,479	-0.01%
2024/03/27	3	19.20	2.5	19.64	19.30	0.5	21,904	0.00%
2024/03/26	1	18.80	0	0.00	18.10	1	21,510	0.00%
2024/03/25	1	19.20	1	19.35	19.20	0	21,314	0.00%
2024/03/20	5	20.01	5	19.75	19.60	0	20,812	0.00%
2024/03/19	3	20.18	3	20.22	19.85	0	20,656	0.00%
2024/03/18	10	20.33	10	20.31	20.40	0	20,326	0.00%
2024/03/15	25	20.44	24	20.16	19.95	1	20,042	0.00%
2024/03/14	26	20.62	16	20.62	20.50	10	19,474	0.05%
2024/03/12	0	0.00	1	22.65	20.65	-1	17,725	-0.01%
2024/03/11	7	23.04	4	22.80	22.80	3	16,975	0.02%
2024/03/08	0	0.00	3	24.02	22.60	-3	16,178	-0.02%
2024/03/07	13	25.42	8	25.12	25.10	5	15,197	0.03%
2024/03/06	5	24.80	6	25.80	26.20	-1	12,798	-0.01%
2024/03/05	3	22.47	8	22.66	23.85	-5	11,773	-0.04%
2024/03/04	2	21.70	2	21.65	21.70	0	10,992	0.00%
2024/03/01	5	22.16	2	21.93	21.30	3	10,530	0.03%
2024/02/29	5	20.30	51	20.08	21.00	-46	9,196	-0.50%
2024/02/27	48	19.35	4	19.90	19.10	44	8,181	0.54%
2024/02/26	2	18.50	0	0.00	19.60	2	7,184	0.03%
2024/02/23	1	17.40	7	18.02	17.85	-6	6,659	-0.09%
2024/02/22	5	17.53	0	0.00	17.30	5	5,947	0.08%
2024/02/21	5	18.59	87.6	18.05	18.10	-82.6	5,125	-1.61%
2024/02/20	20	17.70	20	18.35	18.40	0	3,960	0.00%
2024/01/23	0	0.00	55	12.30	12.35	-55	1,921	-2.86%
2023/11/28	0	0.00	4.4	11.75	11.90	-4.4	2,309	-0.19%
2023/11/27	0	0.00	0.5	11.71	11.65	-0.5	2,321	-0.02%
2023/11/23	0	0.00	0.3	11.60	11.55	-0.3	2,269	-0.01%
2023/10/18	0.3	10.90	0	0.00	10.80	0.3	2,421	0.01%
2023/10/06	0	0.00	8	11.14	11.20	-8	2,329	-0.34%
2023/09/15	5	10.90	5	10.80	10.80	0	1,681	0.00%
2023/09/07	5	10.70	0	0.00	10.65	5	1,307	0.38%
2023/09/01	0	0.00	2	10.75	10.75	-2	1,276	-0.16%
2023/08/31	2	10.55	0	0.00	10.65	2	1,258	0.16%
2023/06/29	0	0.00	2	12.25	12.15	-2	1,459	-0.14%
2023/06/28	2	12.10	0	0.00	12.10	2	1,473	0.14%
2023/06/08	1.3	12.75	0	0.00	12.75	1.3	2,343	0.06%
2023/05/26	2	12.98	0	0.00	12.70	2	2,381	0.08%
2023/05/08	1	13.70	0	0.00	13.65	1	2,305	0.04%
2023/04/19	0	0.00	0.9	13.90	13.95	-0.9	2,108	-0.04%
2023/04/17	0	0.00	5	13.60	13.60	-5	2,020	-0.25%
2023/04/12	0	0.00	5	14.00	13.75	-5	1,899	-0.26%
2023/04/11	0	0.00	2	13.90	13.80	-2	1,855	-0.11%
2023/04/10	4	13.88	2	13.60	14.00	2	1,844	0.11%
2023/03/28	0	0.00	1	13.25	13.15	-1	1,707	-0.06%
2023/03/27	1	13.45	0	0.00	13.40	1	1,690	0.06%
2023/03/23	0	0.00	2	13.70	13.55	-2	1,665	-0.12%
2023/03/22	12	13.78	0	0.00	13.70	12	1,650	0.73%
2023/03/16	2	13.85	9	13.70	13.45	-7	1,449	-0.48%
2023/03/15	2	12.85	0	0.00	13.75	2	1,313	0.15%
2023/03/14	0	0.00	11	12.92	12.55	-11	1,139	-0.97%
2023/03/13	15	12.92	0	0.00	13.05	15	1,012	1.48%
2023/03/07	1	12.10	0	0.00	12.05	1	822	0.12%
2023/03/01	0	0.00	1	12.00	11.95	-1	798	-0.13%
2023/02/21	1	12.25	0	0.00	12.20	1	792	0.13%
2023/02/01	0	0.00	0.9	12.20	12.30	-0.9	924	-0.10%
2022/12/05	0	0.00	1	13.35	13.35	-1	1,644	-0.06%
2022/12/02	1	13.30	0	0.00	13.30	1	1,640	0.06%
2022/10/12	50	12.30	0	0.00	12.20	50	1,733	2.88%
2022/10/05	0	0.00	2	13.70	13.60	-2	1,754	-0.11%
2022/10/03	5	12.76	3	12.55	12.45	2	1,799	0.11%
2022/08/16	0	0.00	0	15.35	15.35	0	2,437	0.00%
2022/06/20	1	16.20	1	16.50	16.15	0	3,837	0.00%
2022/06/13	0	0.00	1	19.35	18.95	-1	3,893	-0.03%
2022/06/10	1	19.50	0	0.00	19.45	1	3,874	0.03%
2022/06/08	0	0.00	1	19.05	18.80	-1	3,939	-0.03%
2022/06/07	1	19.10	0	0.00	19.00	1	3,983	0.03%
2022/05/30	0	0.00	30	19.28	19.15	-30	4,307	-0.70%
2022/05/27	0	0.00	5	19.80	19.50	-5	4,297	-0.12%
2022/05/26	20	19.66	0	0.00	19.50	20	4,347	0.46%
2022/05/25	0	0.00	10	19.58	19.60	-10	4,410	-0.23%
2022/05/23	20	19.91	0	0.00	19.20	20	4,540	0.44%
2022/05/20	5	19.95	0	0.00	19.80	5	4,702	0.11%
2022/05/12	0	0.00	8	19.45	19.10	-8	5,059	-0.16%
2022/05/11	8	19.92	2	19.55	19.85	6	4,985	0.12%
2022/05/10	0	0.00	1.7	19.24	19.50	-1.7	4,929	-0.03%
2022/05/03	3	18.93	1	19.00	18.85	2	6,119	0.03%
2022/04/22	0	0.00	0	18.10	18.15	0	13,091	0.00%
2022/04/15	0	0.00	1	18.15	18.30	-1	13,395	-0.01%
2022/04/14	0	20.05	0	0.00	19.95	0	13,297	0.00%
2022/03/30	0	0.00	8	20.70	20.65	-8	13,980	-0.06%
2022/03/24	0	0.00	1	20.80	20.95	-1	14,078	-0.01%
2022/03/16	0	0.00	5	19.30	19.50	-5	14,345	-0.03%
2022/03/14	8	20.27	17	19.90	19.90	-9	14,553	-0.06%
2022/03/11	19	19.61	5	19.30	19.50	14	14,556	0.10%
2022/03/09	0	0.00	35	19.23	19.45	-35	14,856	-0.24%
2022/03/08	21	19.45	0	0.00	19.20	21	15,024	0.14%
2022/03/07	0	0.00	710	18.85	18.80	-710	15,000	-4.73%	大賣/鉅額交易
2022/02/24	0	0.00	27	20.66	20.30	-27	16,602	-0.16%
2022/02/23	27	21.29	1	21.35	21.35	26	16,741	0.16%
2022/02/22	1	21.70	0	0.00	20.90	1	17,098	0.01%
2022/02/21	4	20.46	0	0.00	21.20	4	17,169	0.02%
2022/02/08	0	0.00	6	23.80	24.20	-6	19,943	-0.03%
2022/01/25	2	24.30	17	23.86	23.55	-15	19,400	-0.08%
2022/01/24	41	24.28	116	23.92	24.75	-75	19,183	-0.39%	大賣/
2022/01/21	25	24.97	10	24.65	24.10	15	18,577	0.08%
2022/01/20	28	25.74	24	26.44	25.80	4	17,987	0.02%
2022/01/19	17	26.29	155	26.89	26.65	-138	16,560	-0.83%	大賣/鉅額交易
2022/01/18	36	24.15	40	24.33	24.85	-4	14,838	-0.03%
2022/01/17	10	23.00	3	23.08	23.70	7	12,974	0.05%
2022/01/14	89	21.54	2	21.53	21.55	87	12,592	0.69%
2022/01/13	1	20.65	1	20.90	20.95	0	12,590	0.00%
2022/01/12	4	21.08	0	0.00	21.05	4	12,520	0.03%
2022/01/07	0	0.00	5	20.60	20.55	-5	12,326	-0.04%
2022/01/05	1	20.30	0	0.00	20.10	1	12,171	0.01%
2022/01/04	0	0.00	2	20.50	20.60	-2	12,159	-0.02%
2022/01/03	0	0.00	1	21.00	20.80	-1	12,182	-0.01%
2021/12/30	5	21.12	6	21.27	21.30	-1	12,110	-0.01%
2021/12/29	4	20.93	0	0.00	21.25	4	11,959	0.03%
2021/12/28	5	20.05	0	0.00	20.10	5	11,755	0.04%
2021/12/16	5	20.50	0	0.00	20.40	5	12,154	0.04%
2021/12/14	2	20.90	0	0.00	20.30	2	12,085	0.02%
2021/12/13	0	0.00	2	20.75	20.80	-2	12,032	-0.02%
2021/12/10	3	20.05	0	0.00	20.00	3	11,889	0.03%
2021/12/07	2	20.30	0	0.00	20.25	2	11,636	0.02%
2021/11/30	1	21.30	4	22.05	21.90	-3	10,740	-0.03%
2021/11/26	0	0.00	1	22.55	21.85	-1	10,139	-0.01%
2021/11/25	6	22.73	1	22.10	22.30	5	9,709	0.05%
2021/11/24	2	21.58	1	21.40	22.00	1	9,231	0.01%
2021/11/22	50	21.92	50	21.10	21.20	0	8,637	0.00%
2021/11/19	50	20.90	57	21.31	21.20	-7	8,310	-0.08%
2021/11/18	40	20.31	39	20.15	20.20	1	7,849	0.01%
2021/11/17	4	19.90	4	19.20	19.40	0	7,487	0.00%
2021/11/15	5	17.70	0	0.00	18.80	5	6,960	0.07%
2021/11/11	0	0.00	1	19.30	18.70	-1	6,422	-0.02%
2021/11/10	0	0.00	2	18.60	18.95	-2	5,965	-0.03%
2021/11/08	4	17.09	20	16.80	17.85	-16	4,626	-0.35%
2021/11/05	20	16.23	8	16.10	16.25	12	3,755	0.32%
2021/11/01	0	0.00	20	15.15	15.05	-20	2,983	-0.67%
2021/10/28	0	0.00	20	14.66	14.60	-20	2,635	-0.76%
2021/10/27	20	15.05	0	0.00	15.10	20	2,521	0.79%
2021/10/25	0	0.00	20	15.48	15.15	-20	2,405	-0.83%
2021/10/22	20	15.10	20	15.15	15.10	0	2,307	0.00%
2021/10/21	30	14.47	20	15.30	14.50	10	2,136	0.47%
2021/10/14	3	14.50	1	14.70	14.40	2	1,921	0.10%
2021/10/07	0	0.00	1	14.35	14.50	-1	1,760	-0.06%
2021/10/01	1	14.10	0	0.00	13.85	1	1,768	0.06%
2021/09/29	1	14.35	0	0.00	14.15	1	1,677	0.06%
2021/09/24	10	14.60	22	14.77	14.60	-12	1,334	-0.90%
2021/09/23	2	14.30	10	14.20	14.15	-8	1,198	-0.67%
2021/09/22	0	0.00	8	13.51	13.45	-8	1,055	-0.76%
2021/09/17	0	0.00	1	13.60	13.50	-1	1,040	-0.10%
2021/09/16	1	13.85	2	13.85	13.75	-1	1,037	-0.10%
2021/09/15	0	0.00	0	13.55	13.35	0	1,006	0.00%
2021/09/14	20	13.50	0	0.00	13.55	20	990	2.02%
2021/09/13	0	0.00	21	13.55	13.60	-21	882	-2.38%
2021/08/25	0	0.00	10	12.85	12.50	-10	823	-1.21%
2021/08/17	0	0.00	5	11.80	11.85	-5	819	-0.61%
2021/07/21	0	0.00	4	12.70	12.60	-4	1,720	-0.23%
2021/07/12	0	0.00	26	13.32	13.10	-26	2,017	-1.29%
2021/07/09	0	0.00	10	13.10	13.15	-10	1,980	-0.50%
2021/07/07	0	0.00	2	12.85	12.85	-2	1,974	-0.10%
2021/07/01	42	12.70	5	12.90	12.60	37	1,998	1.85%
2021/06/30	0	0.00	1	12.70	12.80	-1	1,977	-0.05%
2021/06/29	8	12.25	0	0.00	12.65	8	1,950	0.41%
2021/06/28	12	12.40	10	12.30	12.40	2	1,933	0.10%
2021/06/25	0	0.00	10	12.33	12.30	-10	1,925	-0.52%
2021/06/24	0	0.00	1	12.30	12.15	-1	1,907	-0.05%
2021/06/22	0	0.00	5	11.65	11.65	-5	1,896	-0.26%
2021/06/17	0	0.00	2	11.90	11.75	-2	1,912	-0.10%
2021/05/12	0	0.00	10	11.75	11.75	-10	1,844	-0.54%
2021/05/11	2	12.85	7	13.49	13.00	-5	1,767	-0.28%
2021/05/10	2	13.90	10	14.25	13.70	-8	1,678	-0.48%
2021/05/07	8	13.92	2	13.75	13.90	6	1,639	0.37%
2021/05/06	3	13.48	20	13.49	13.95	-17	1,485	-1.14%
2021/05/05	0	0.00	11	12.68	12.70	-11	1,312	-0.84%
2021/05/04	0	0.00	20	12.75	12.40	-20	1,294	-1.54%
2021/05/03	0	0.00	14	12.83	12.70	-14	1,243	-1.13%
2021/04/27	24	12.58	0	0.00	12.55	24	1,248	1.92%
2021/04/26	48	12.74	10	12.75	12.70	38	1,246	3.05%
2021/04/23	20	12.53	0	0.00	12.65	20	1,210	1.65%
2021/04/22	0	0.00	10	12.80	12.50	-10	1,192	-0.84%
2021/04/20	15	12.90	0	0.00	12.40	15	1,095	1.37%
2021/04/09	0	0.00	3	11.93	11.90	-3	923	-0.32%
2021/03/31	0	0.00	10	11.75	11.75	-10	912	-1.10%
2021/03/18	10	11.75	0	0.00	11.75	10	930	1.07%
2021/03/15	47	11.74	0	0.00	11.70	47	998	4.71%
2021/03/10	80	11.98	0	0.00	11.85	80	1,017	7.86%
2021/02/24	10	12.58	0	0.00	12.40	10	1,061	0.94%
2021/02/22	7	12.45	0	0.00	12.55	7	1,033	0.68%
2021/02/05	0	0.00	9	11.90	11.90	-9	960	-0.94%
2021/02/01	45	11.76	0	0.00	11.85	45	952	4.72%
2021/01/29	60	11.95	0	0.00	11.70	60	945	6.35%
2021/01/28	484	11.89	0	0.00	11.90	484	928	52.14%	大買/鉅額交易
2021/01/27	278	11.94	0	0.00	12.00	278	912	30.46%	大買/鉅額交易
2020/10/08	0	0.00	1	11.90	12.00	-1	774	-0.13%
2020/09/04	0	0.00	12	11.80	11.70	-12	1,117	-1.07%
2020/09/03	0	0.00	4	12.03	11.95	-4	1,119	-0.36%
2020/09/01	0	0.00	10	11.85	11.90	-10	1,106	-0.90%
2020/08/31	0	0.00	3	11.85	11.85	-3	1,094	-0.27%
2020/08/27	7	11.71	13	11.65	11.60	-6	1,087	-0.55%
2020/07/27	2	12.98	0	0.00	12.95	2	979	0.20%
2020/07/24	7	13.36	0	0.00	13.25	7	972	0.72%
2020/07/23	4	13.53	0	0.00	13.55	4	963	0.42%
2020/07/22	7	13.89	0	0.00	13.65	7	969	0.72%
2020/07/21	6	13.66	0	0.00	13.55	6	965	0.62%
2020/07/20	6	13.69	0	0.00	13.70	6	973	0.62%
2020/07/17	4	14.38	8	14.62	14.10	-4	949	-0.42%
2020/07/14	0	0.00	1	13.15	13.15	-1	860	-0.12%
2020/07/13	1	13.25	1	13.65	13.65	0	823	0.00%
2020/07/10	0	0.00	10	12.35	12.45	-10	736	-1.36%
2020/07/08	0	0.00	3	12.20	12.25	-3	727	-0.41%
2020/07/06	10	12.40	0	0.00	12.40	10	759	1.32%
2020/07/03	0	0.00	12	12.22	12.25	-12	767	-1.56%
2020/07/01	0	0.00	1	12.45	12.45	-1	765	-0.13%
2020/06/24	0	0.00	3	12.47	12.35	-3	752	-0.40%
2020/06/23	0	0.00	11	12.20	12.25	-11	751	-1.46%
2020/06/19	19	12.39	0	0.00	12.45	19	738	2.57%
2020/06/18	13	12.29	0	0.00	12.40	13	678	1.92%
2020/05/21	0	0.00	0	11.00	11.05	0	721	0.00%
2020/04/24	0	9.90	0	0.00	9.83	0	642	0.00%
2020/01/02	3	14.28	0	0.00	14.30	3	604	0.50%
2019/12/30	5	14.38	19	14.66	14.55	-14	593	-2.36%
2019/12/26	13	14.05	0	0.00	14.05	13	562	2.31%
2019/12/23	3	13.80	0	0.00	13.80	3	555	0.54%
2019/12/20	2	13.93	0	0.00	13.90	2	555	0.36%
2019/12/19	7	14.06	0	0.00	14.05	7	557	1.26%
2019/12/18	0	0.00	6	14.05	14.15	-6	564	-1.06%
2019/12/17	1	14.00	0	0.00	13.95	1	528	0.19%
2019/12/02	6	13.45	0	0.00	13.45	6	611	0.98%
2019/11/28	0	0.00	20	13.35	13.40	-20	614	-3.25%
2019/11/21	10	12.93	0	0.00	13.05	10	621	1.61%
2019/11/05	10	13.45	0	0.00	13.45	10	589	1.70%
2019/10/16	0	0.00	1	13.15	13.20	-1	739	-0.14%
2019/09/18	1	13.80	0	0.00	13.80	1	795	0.13%
2019/05/08	0	0.00	3	15.65	15.80	-3	1,719	-0.17%
2019/04/15	0	0.00	5	16.40	16.25	-5	1,601	-0.31%
2019/04/10	5	16.70	0	0.00	16.65	5	1,572	0.32%
2019/04/09	0	0.00	2	16.55	16.60	-2	1,517	-0.13%
2019/04/08	0	0.00	20	16.55	16.55	-20	1,513	-1.32%
2019/03/29	9	16.80	0	0.00	16.70	9	1,403	0.64%
2019/03/28	11	16.71	0	0.00	16.65	11	1,392	0.79%
2019/03/27	5	16.85	0	0.00	16.95	5	1,378	0.36%
2019/03/26	0	0.00	12	17.03	16.95	-12	1,356	-0.88%
2019/03/25	2	16.95	0	0.00	16.95	2	1,281	0.16%
2019/03/22	10	16.65	0	0.00	16.50	10	1,280	0.78%
2019/03/21	0	0.00	32	15.73	15.95	-32	1,102	-2.90%
2019/03/20	30	14.25	0	0.00	14.50	30	991	3.03%
2019/03/19	4	14.45	0	0.00	14.45	4	976	0.41%
2019/03/18	1	14.10	1	14.70	14.75	0	914	0.00%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/25	1	13.25	0	0.00	13.25	1	936	0.11%
2018/06/13	0	0.00	1	22.45	22.45	-1	833	-0.12%
2018/05/10	0	0.00	40	21.64	22.00	-40	1,184	-3.38%
2018/04/09	40	23.90	0	0.00	23.15	40	1,072	3.73%
2018/03/08	0	0.00	6	20.85	20.75	-6	872	-0.69%
2018/03/06	6	21.01	0	0.00	20.85	6	910	0.66%
2018/03/05	0	0.00	6	21.53	20.90	-6	905	-0.66%
2018/03/02	0	0.00	1	21.55	21.45	-1	897	-0.11%
2018/02/27	23	22.46	18	22.66	22.20	5	880	0.57%
2018/02/26	22	21.26	20	21.64	22.30	2	813	0.25%
2018/01/03	1	24.70	0	0.00	23.95	1	682	0.15%