上曜 (1316)-群益金鼎券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	161	20.45	145	20.40	20.30	16	27,217	0.06%	大買/大賣/
2024/04/29	55	20.14	56	19.72	20.55	-1	26,288	0.00%
2024/04/26	2	19.00	2	18.75	18.70	0	25,586	0.00%
2024/04/25	11	18.99	9	19.06	18.70	2	25,455	0.01%
2024/04/24	43	18.55	46	18.41	18.50	-3	25,200	-0.01%
2024/04/23	519	18.63	504	18.40	18.45	15	25,052	0.06%	大買/大賣/
2024/04/22	2	18.00	2	18.20	19.15	0	24,395	0.00%
2024/04/19	59	17.46	58	17.47	17.45	1	24,232	0.00%
2024/04/18	11	18.19	31	17.95	18.00	-20	24,113	-0.08%
2024/04/17	81	18.15	76	18.03	17.95	5	24,013	0.02%
2024/04/16	43	17.91	43	18.04	17.90	0	23,937	0.00%
2024/04/15	33	18.71	38	18.71	18.70	-5	23,813	-0.02%
2024/04/12	21	19.13	22	19.13	19.15	-1	23,714	0.00%
2024/04/11	33	19.39	32	19.47	19.35	1	23,644	0.00%
2024/04/10	11	20.08	6	19.85	19.95	5	23,537	0.02%
2024/04/09	2	20.00	2	19.85	20.00	0	23,403	0.00%
2024/04/08	5	19.80	4	19.90	19.85	1	23,228	0.00%
2024/04/02	213	19.95	13	19.90	19.95	200	22,975	0.87%	大買/鉅額交易
2024/04/01	0	0.00	6	20.03	19.95	-6	22,828	-0.03%
2024/03/29	10	19.64	5	19.55	19.20	5	22,621	0.02%
2024/03/28	60	20.08	64	19.88	19.30	-4	22,479	-0.02%
2024/03/27	59	18.99	57	19.50	19.30	2	21,904	0.01%
2024/03/26	1	18.70	0	0.00	18.10	1	21,510	0.00%
2024/03/25	1	19.20	0	0.00	19.20	1	21,314	0.00%
2024/03/22	2	19.40	2	19.35	19.40	0	21,220	0.00%
2024/03/21	0	0.00	1	19.60	19.55	-1	20,961	0.00%
2024/03/20	16	19.78	11	19.71	19.60	5	20,812	0.02%
2024/03/19	20	19.93	20	19.98	19.85	0	20,656	0.00%
2024/03/18	42	20.47	23	20.12	20.40	19	20,326	0.09%
2024/03/15	268	20.06	320	20.10	19.95	-52	20,042	-0.26%	大買/大賣/
2024/03/14	261	20.76	199	20.23	20.50	62	19,474	0.32%	大買/大賣/
2024/03/13	24.1	19.61	25	19.80	19.65	-0.9	18,310	0.00%
2024/03/12	190	21.15	154	22.05	20.65	36	17,725	0.20%	大買/大賣/
2024/03/11	154	22.95	141.1	22.83	22.80	12.9	16,975	0.08%	大買/大賣/
2024/03/08	59.1	23.32	72	24.41	22.60	-12.9	16,178	-0.08%
2024/03/07	117.4	27.28	100	26.95	25.10	17.4	15,197	0.11%	大買/
2024/03/06	333	25.51	1,809.1	25.32	26.20	-1,476.1	12,798	-11.53%	大買/大賣/鉅額交易
2024/03/05	1,478	23.79	65.6	23.64	23.85	1,412.4	11,773	12.00%	大買/鉅額交易
2024/03/04	133.1	21.65	130	22.05	21.70	3.1	10,992	0.03%	大買/大賣/
2024/03/01	63.1	22.24	55	21.87	21.30	8.1	10,530	0.08%
2024/02/29	56	19.99	61	20.92	21.00	-5	9,196	-0.05%
2024/02/27	197	19.33	179.1	19.90	19.10	17.9	8,181	0.22%	大買/大賣/
2024/02/26	0	0.00	11.1	18.62	19.60	-11.1	7,184	-0.15%
2024/02/23	73	17.88	75	17.95	17.85	-2	6,659	-0.03%
2024/02/22	1,447.1	17.03	6,143	17.10	17.30	-4,695.9	5,947	-78.96%	大買/大賣/鉅額交易
2024/02/21	4,293	18.46	3,083.1	18.41	18.10	1,209.9	5,125	23.61%	大買/大賣/鉅額交易
2024/02/20	3,582	18.40	81	17.80	18.40	3,501	3,960	88.39%	大買/鉅額交易
2024/02/19	12	16.56	11	16.38	16.75	1	3,271	0.03%
2024/02/16	6	15.15	9	14.65	15.25	-3	2,897	-0.10%
2024/02/15	3	14.00	9	14.27	13.90	-6	2,705	-0.22%
2024/02/02	28	14.04	22	13.70	13.95	6	2,612	0.23%
2024/02/01	8	13.73	8	13.58	13.75	0	2,576	0.00%
2024/01/31	13	13.82	15	14.31	13.80	-2	2,532	-0.08%
2024/01/30	36	14.27	29	14.29	14.30	7	2,422	0.29%
2024/01/26	1	13.35	1	13.55	13.10	0	2,121	0.00%
2024/01/25	0	0.00	2	13.00	13.05	-2	1,991	-0.10%
2024/01/17	0	0.00	211	12.21	12.15	-211	1,918	-11.00%	大賣/鉅額交易
2024/01/03	0	0.00	5	12.90	12.90	-5	1,923	-0.26%
2023/12/28	0.1	12.60	0	0.00	12.70	0.1	2,015	0.00%
2023/12/18	0	0.00	2	12.50	12.60	-2	2,119	-0.09%
2023/12/14	1	12.75	0	0.00	12.65	1	2,339	0.04%
2023/12/12	0	0.00	1	12.75	12.70	-1	2,455	-0.04%
2023/12/08	14	12.56	14	12.69	12.55	0	2,467	0.00%
2023/12/07	13	12.86	12	13.30	12.80	1	2,493	0.04%
2023/12/06	2	13.18	1	13.10	13.30	1	2,493	0.04%
2023/12/05	1	12.90	0	0.00	12.95	1	2,461	0.04%
2023/12/04	2	12.65	0	0.00	12.85	2	2,420	0.08%
2023/11/30	0	0.00	20	12.33	12.35	-20	2,362	-0.85%
2023/11/29	0	0.00	1	12.00	12.00	-1	2,315	-0.04%
2023/11/28	0	0.00	10	11.90	11.90	-10	2,309	-0.43%
2023/11/27	0	0.00	12	11.79	11.65	-12	2,321	-0.52%
2023/11/24	1	11.55	0	0.00	11.45	1	2,302	0.04%
2023/11/22	0	0.00	1	11.40	11.35	-1	2,231	-0.04%
2023/11/16	0	0.00	2	10.58	10.75	-2	2,233	-0.09%
2023/11/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/10/23	1	10.30	0	0.00	10.20	1	2,418	0.04%
2023/10/12	0	0.00	6	11.00	11.00	-6	2,369	-0.25%
2023/10/11	23	11.04	23	11.12	11.05	0	2,361	0.00%
2023/10/06	0	0.00	6	11.19	11.20	-6	2,329	-0.26%
2023/09/22	1	10.70	0	0.00	10.60	1	2,070	0.05%
2023/09/21	13	10.67	13	10.71	10.65	0	2,039	0.00%
2023/09/20	4	10.48	2.2	10.52	10.60	1.8	1,970	0.09%
2023/09/18	6.1	10.85	6	10.86	10.85	0.1	1,708	0.01%
2023/09/15	109	10.69	2	10.75	10.80	107	1,681	6.36%	大買/鉅額交易
2023/09/14	5	10.35	0	0.00	10.30	5	1,560	0.32%
2023/09/13	5	10.35	5	10.41	10.35	0	1,570	0.00%
2023/09/12	13	10.20	13	10.18	10.20	0	1,526	0.00%
2023/09/08	0	0.00	112	10.52	10.50	-112	1,360	-8.23%	大賣/鉅額交易
2023/09/06	5	10.65	0	0.00	10.80	5	1,314	0.38%
2023/09/05	15	10.88	0	0.00	10.85	15	1,289	1.16%
2023/08/30	0.9	10.75	0	0.00	10.70	0.9	1,242	0.07%
2023/08/28	0	10.80	0	0.00	10.80	0	1,240	0.00%
2023/08/23	20	11.06	15	11.00	11.10	5	1,245	0.40%
2023/07/20	0	0.00	0.1	11.85	11.90	-0.1	1,103	-0.01%
2023/07/17	0	0.00	6	11.65	11.85	-6	1,119	-0.54%
2023/07/14	5	11.85	0	0.00	11.75	5	1,141	0.44%
2023/07/03	0	0.00	1	12.25	12.25	-1	1,440	-0.07%
2023/06/30	0	0.00	1	12.20	12.20	-1	1,446	-0.07%
2023/06/27	0	0.00	4	12.10	12.15	-4	1,502	-0.27%
2023/06/15	0	0.00	1	12.45	12.40	-1	1,701	-0.06%
2023/06/09	1	12.80	0	0.00	12.75	1	2,183	0.05%
2023/06/07	0	0.00	3	13.00	12.95	-3	2,362	-0.13%
2023/06/06	0	0.00	4	12.81	12.80	-4	2,383	-0.17%
2023/06/05	0	0.00	1	12.85	12.85	-1	2,390	-0.04%
2023/05/29	5	12.40	0	0.00	12.45	5	2,393	0.21%
2023/05/26	10	12.80	0	0.00	12.70	10	2,381	0.42%
2023/05/09	0	0.00	1	13.50	13.50	-1	2,324	-0.04%
2023/05/08	1	13.65	0	0.00	13.65	1	2,305	0.04%
2023/05/04	10	13.58	0	0.00	13.55	10	2,207	0.45%
2023/05/02	0	0.00	0.5	13.50	13.60	-0.5	2,230	-0.02%
2023/04/25	1	13.50	0	0.00	13.25	1	2,177	0.05%
2023/04/17	0	0.00	6	13.65	13.60	-6	2,020	-0.30%
2023/04/13	13	13.28	0	0.00	13.20	13	1,963	0.66%
2023/04/12	1	13.80	0	0.00	13.75	1	1,899	0.05%
2023/04/10	32	14.13	0	0.00	14.00	32	1,844	1.74%
2023/03/30	1	13.20	0	0.00	13.25	1	1,719	0.06%
2023/03/29	1	13.35	0	0.00	13.25	1	1,708	0.06%
2023/03/24	0	0.00	3	13.50	13.55	-3	1,686	-0.18%
2023/03/23	4	13.51	0	0.00	13.55	4	1,665	0.24%
2023/03/22	40	13.85	0	0.00	13.70	40	1,650	2.42%
2023/03/21	3	13.40	0	0.00	13.35	3	1,576	0.19%
2023/03/20	1	13.30	3	13.35	13.35	-2	1,552	-0.13%
2023/03/17	25	13.44	0	0.00	13.60	25	1,505	1.66%
2023/03/16	6	13.60	2	13.80	13.45	4	1,449	0.28%
2023/03/15	2	13.70	0	0.00	13.75	2	1,313	0.15%
2023/03/14	7	12.63	8	12.92	12.55	-1	1,139	-0.09%
2023/03/13	1	12.55	0	0.00	13.05	1	1,012	0.10%
2023/02/13	0	0.00	1	12.00	12.00	-1	887	-0.11%
2023/01/30	0	11.65	0	0.00	11.95	0	909	0.00%
2022/12/20	0.1	12.00	0	0.00	12.00	0.1	1,646	0.00%
2022/12/19	0	0.00	1	12.35	12.30	-1	1,635	-0.06%
2022/12/09	1	13.10	0	0.00	13.20	1	1,634	0.06%
2022/12/05	1	13.40	0	0.00	13.35	1	1,644	0.06%
2022/12/02	0.8	13.15	0	0.00	13.30	0.8	1,640	0.05%
2022/12/01	3	13.12	0	0.00	13.15	3	1,651	0.18%
2022/11/25	1	12.55	1	12.45	12.40	0	1,687	0.00%
2022/11/14	0	0.00	4	12.35	12.60	-4	1,725	-0.23%
2022/11/11	4.7	12.28	0	0.00	12.15	4.7	1,720	0.27%
2022/11/04	2	12.30	2	12.35	12.60	0	1,798	0.00%
2022/11/02	0	0.00	7	12.20	12.40	-7	1,809	-0.39%
2022/11/01	5	12.03	0	0.00	11.75	5	1,796	0.28%
2022/10/31	2	12.40	0	0.00	12.35	2	1,780	0.11%
2022/10/11	1	12.75	0	0.00	12.55	1	1,708	0.06%
2022/10/05	0	0.00	2	13.70	13.60	-2	1,754	-0.11%
2022/10/04	4	12.55	9	12.76	13.20	-5	1,784	-0.28%
2022/10/03	6	12.48	6	12.40	12.45	0	1,799	0.00%
2022/09/29	18	12.15	13	12.08	12.10	5	1,733	0.29%
2022/09/28	1	12.20	2	12.35	12.15	-1	1,582	-0.06%
2022/09/27	6	13.45	2	13.55	13.50	4	1,489	0.27%
2022/09/16	0	0.00	2	15.15	15.00	-2	1,611	-0.12%
2022/09/15	2	15.05	0	0.00	15.05	2	1,649	0.12%
2022/09/14	0	0.00	20	15.05	15.10	-20	1,742	-1.15%
2022/09/13	2	14.95	2	15.15	15.05	0	1,759	0.00%
2022/09/12	2	15.40	2	15.55	15.50	0	1,818	0.00%
2022/09/07	0	0.00	2	14.75	14.75	-2	1,841	-0.11%
2022/09/06	3	14.87	0	0.00	14.85	3	1,857	0.16%
2022/09/05	0	0.00	1	15.15	15.10	-1	1,885	-0.05%
2022/09/02	1	15.55	0	0.00	15.40	1	1,982	0.05%
2022/08/31	2	15.35	0	0.00	15.30	2	2,055	0.10%
2022/08/29	6	15.53	5	15.60	15.40	1	2,145	0.05%
2022/08/24	0	0.00	6	15.70	15.40	-6	2,188	-0.27%
2022/08/18	1	15.05	5	15.24	15.35	-4	2,274	-0.18%
2022/08/17	4	15.28	0	0.00	15.20	4	2,341	0.17%
2022/08/16	0	0.00	6	15.28	15.35	-6	2,437	-0.25%
2022/08/15	1	14.90	5	15.00	15.00	-4	2,547	-0.16%
2022/08/12	10	15.15	0	0.00	15.10	10	2,856	0.35%
2022/08/08	0	0.00	5	14.55	14.65	-5	3,046	-0.16%
2022/08/04	5	13.95	0	0.00	14.20	5	3,311	0.15%
2022/07/29	0	0.00	20	15.11	15.20	-20	3,551	-0.56%
2022/07/26	1	15.40	0	0.00	15.10	1	3,685	0.03%
2022/07/21	0	0.00	9	15.60	15.55	-9	3,742	-0.24%
2022/07/19	0	0.00	48	15.72	15.90	-48	3,788	-1.27%
2022/07/18	7	15.65	30	15.66	15.80	-23	3,782	-0.61%
2022/07/15	17	15.61	2	15.60	15.55	15	3,791	0.40%
2022/07/14	11	15.90	15	15.94	15.90	-4	3,784	-0.11%
2022/07/13	11	15.90	2	16.00	15.70	9	3,792	0.24%
2022/07/12	57	15.66	54	15.85	15.70	3	3,840	0.08%
2022/07/11	6	15.83	9	15.97	16.20	-3	3,964	-0.08%
2022/07/08	3	15.32	6	15.38	15.45	-3	3,894	-0.08%
2022/07/07	0	0.00	2	15.13	15.15	-2	3,893	-0.05%
2022/07/06	5	15.13	0	0.00	14.70	5	3,901	0.13%
2022/07/05	6	15.16	3	15.28	15.40	3	3,913	0.08%
2022/07/01	1	15.00	0	0.00	14.40	1	3,894	0.03%
2022/06/30	1	15.20	0	0.00	15.10	1	3,874	0.03%
2022/06/29	3	15.75	16	15.75	15.85	-13	3,843	-0.34%
2022/06/28	1	16.30	0	0.00	16.20	1	3,851	0.03%
2022/06/24	5	16.00	0	0.00	16.10	5	3,871	0.13%
2022/06/23	4	15.85	0	0.00	15.60	4	3,866	0.10%
2022/06/22	2	16.00	21	15.75	15.45	-19	3,869	-0.49%
2022/06/21	0	0.00	2	16.35	16.50	-2	3,829	-0.05%
2022/06/20	8	16.82	0	0.00	16.15	8	3,837	0.21%
2022/06/17	2	17.50	0	0.00	17.50	2	3,775	0.05%
2022/06/16	13	18.02	20	18.30	17.80	-7	3,811	-0.18%
2022/06/14	4	18.55	5	18.75	18.50	-1	3,890	-0.03%
2022/06/13	25	19.45	25	19.15	18.95	0	3,893	0.00%
2022/06/10	16	19.50	0	0.00	19.45	16	3,874	0.41%
2022/06/09	0	0.00	13	18.85	19.25	-13	3,935	-0.33%
2022/06/08	1	18.80	2	19.05	18.80	-1	3,939	-0.03%
2022/06/07	46	18.84	8	19.15	19.00	38	3,983	0.95%
2022/06/06	15	18.65	0	0.00	18.50	15	3,954	0.38%
2022/06/02	2	18.20	0	0.00	18.20	2	4,105	0.05%
2022/06/01	1	18.45	0	0.00	18.45	1	4,290	0.02%
2022/05/31	1	18.85	21	18.93	18.85	-20	4,283	-0.47%
2022/05/30	0	0.00	6	19.33	19.15	-6	4,307	-0.14%
2022/05/27	1	19.70	0	0.00	19.50	1	4,297	0.02%
2022/05/23	26	19.22	28	19.88	19.20	-2	4,540	-0.04%
2022/05/20	22	19.78	7	19.81	19.80	15	4,702	0.32%
2022/05/19	3	19.00	1	18.85	19.50	2	4,673	0.04%
2022/05/18	0	0.00	22	18.75	18.70	-22	4,677	-0.47%
2022/05/16	1	18.10	0	0.00	18.15	1	4,877	0.02%
2022/05/13	41	18.57	60	18.92	18.50	-19	5,016	-0.38%
2022/05/12	6	18.99	3	18.57	19.10	3	5,059	0.06%
2022/05/11	30	19.78	16	19.71	19.85	14	4,985	0.28%
2022/05/10	19	19.10	1	18.75	19.50	18	4,929	0.37%
2022/05/09	6	19.20	0	0.00	19.15	6	5,043	0.12%
2022/05/06	0	0.00	10	19.15	19.15	-10	5,276	-0.19%
2022/05/05	1	18.70	0	0.00	18.85	1	5,410	0.02%
2022/05/04	4	18.65	0	0.00	18.90	4	5,725	0.07%
2022/05/03	6	19.07	5	18.89	18.85	1	6,119	0.02%
2022/04/29	4	18.15	0	0.00	18.15	4	6,758	0.06%
2022/04/28	0	0.00	10	17.35	17.65	-10	7,429	-0.13%
2022/04/27	1	16.95	19	17.43	17.30	-18	8,892	-0.20%
2022/04/26	0	0.00	5	17.55	17.75	-5	10,645	-0.05%
2022/04/25	1	17.55	0	0.00	17.45	1	12,585	0.01%
2022/04/21	3	18.07	0	0.00	18.15	3	13,226	0.02%
2022/04/20	7	18.70	0	0.00	18.35	7	13,286	0.05%
2022/04/19	0	0.00	1	18.30	18.50	-1	13,455	-0.01%
2022/04/15	8	18.56	9	18.64	18.30	-1	13,395	-0.01%
2022/04/11	10	19.81	0	0.00	19.60	10	13,455	0.07%
2022/04/07	22	20.14	0	0.00	19.95	22	13,664	0.16%
2022/04/06	0	0.00	4	20.50	20.45	-4	13,865	-0.03%
2022/03/31	5	20.43	0	0.00	20.40	5	13,921	0.04%
2022/03/29	1	20.35	0	0.00	20.35	1	13,991	0.01%
2022/03/28	2	20.23	0	0.00	20.55	2	14,035	0.01%
2022/03/25	1	20.55	0	0.00	20.65	1	14,050	0.01%
2022/03/21	1	20.30	0	0.00	20.25	1	14,157	0.01%
2022/03/18	0	0.00	1	20.30	20.55	-1	14,202	-0.01%
2022/03/08	4	19.13	24	19.10	19.20	-20	15,024	-0.13%
2022/03/07	9	19.14	30	18.90	18.80	-21	15,000	-0.14%
2022/03/04	2	20.25	1	20.40	20.25	1	15,056	0.01%
2022/03/01	2	20.55	2	20.70	20.50	0	16,195	0.00%
2022/02/25	8	20.18	0	0.00	20.05	8	16,438	0.05%
2022/02/24	18	20.77	4	20.15	20.30	14	16,602	0.08%
2022/02/23	1	21.40	1	21.30	21.35	0	16,741	0.00%
2022/02/22	6	21.25	9	21.34	20.90	-3	17,098	-0.02%
2022/02/21	16	20.96	0	0.00	21.20	16	17,169	0.09%
2022/02/18	26	21.50	3	21.35	21.20	23	17,231	0.13%
2022/02/17	3	22.08	0	0.00	22.00	3	17,214	0.02%
2022/02/16	2	22.53	11	22.36	22.60	-9	17,359	-0.05%
2022/02/15	22	23.04	4	22.70	22.25	18	17,502	0.10%
2022/02/14	1	23.35	0	0.00	23.30	1	17,762	0.01%
2022/02/11	20	24.35	93	23.61	24.20	-73	18,192	-0.40%
2022/02/10	0	0.00	1	23.95	24.00	-1	18,850	-0.01%
2022/02/09	38	24.51	32	24.57	24.55	6	19,575	0.03%
2022/02/08	3	24.10	13	24.11	24.20	-10	19,943	-0.05%
2022/02/07	111	23.63	16	23.50	23.80	95	19,748	0.48%	大買/
2022/01/26	92	23.30	81	23.01	22.75	11	19,617	0.06%
2022/01/25	123	23.70	107	23.83	23.55	16	19,400	0.08%	大買/大賣/
2022/01/24	66	24.26	49	24.56	24.75	17	19,183	0.09%
2022/01/21	36	24.44	28	24.97	24.10	8	18,577	0.04%
2022/01/20	389	25.65	381	26.38	25.80	8	17,987	0.04%	大買/大賣/
2022/01/19	60	25.91	78	26.16	26.65	-18	16,560	-0.11%
2022/01/18	80	24.67	88	24.27	24.85	-8	14,838	-0.05%
2022/01/17	30.2	23.08	46	22.83	23.70	-15.8	12,974	-0.12%
2022/01/14	43	21.51	27	21.52	21.55	16	12,592	0.13%
2022/01/13	2	20.60	0	0.00	20.95	2	12,590	0.02%
2022/01/12	21	21.10	11	21.10	21.05	10	12,520	0.08%
2022/01/11	0	0.00	2	20.45	20.50	-2	12,338	-0.02%
2022/01/07	0	0.00	1	20.45	20.55	-1	12,326	-0.01%
2022/01/06	1	20.70	1	20.75	20.60	0	12,252	0.00%
2022/01/04	5	20.40	0	0.00	20.60	5	12,159	0.04%
2022/01/03	10	20.48	57	20.58	20.80	-47	12,182	-0.39%
2021/12/30	4	20.83	0	0.00	21.30	4	12,110	0.03%
2021/12/29	64	21.01	1	20.30	21.25	63	11,959	0.53%
2021/12/24	10	20.55	10	20.20	20.20	0	11,766	0.00%
2021/12/23	0	0.00	2	20.00	20.00	-2	11,738	-0.02%
2021/12/22	1	19.95	0	0.00	20.05	1	11,860	0.01%
2021/12/21	0	0.00	2	20.25	20.30	-2	11,879	-0.02%
2021/12/20	2	20.70	12	20.52	20.40	-10	11,974	-0.08%
2021/12/17	4	20.01	110	19.91	20.10	-106	12,071	-0.88%	大賣/鉅額交易
2021/12/16	6	20.48	0	0.00	20.40	6	12,154	0.05%
2021/12/15	8	20.58	5	20.45	20.55	3	12,112	0.02%
2021/12/14	10	20.50	0	0.00	20.30	10	12,085	0.08%
2021/12/13	60	20.55	0	0.00	20.80	60	12,032	0.50%
2021/12/10	5	20.00	1	20.20	20.00	4	11,889	0.03%
2021/12/09	1	20.75	2	20.35	20.25	-1	11,891	-0.01%
2021/12/08	50.3	20.85	52	20.19	20.75	-1.7	11,810	-0.01%
2021/12/07	0	0.00	30	20.20	20.25	-30	11,636	-0.26%
2021/12/06	1	20.90	2	21.00	20.45	-1	11,510	-0.01%
2021/12/03	0	0.00	54	20.72	20.30	-54	11,360	-0.48%
2021/12/02	20	20.80	0	0.00	20.80	20	11,117	0.18%
2021/12/01	50	22.10	27	21.85	22.15	23	10,895	0.21%
2021/11/30	1	21.50	0.5	22.17	21.90	0.5	10,740	0.00%
2021/11/29	37	21.17	18.3	21.24	20.65	18.7	10,474	0.18%
2021/11/26	131	22.55	71	22.47	21.85	60	10,139	0.59%	大買/
2021/11/25	231	22.45	231	22.03	22.30	0	9,709	0.00%	大買/大賣/
2021/11/24	5	20.89	46	21.50	22.00	-41	9,231	-0.44%
2021/11/23	2	20.88	32	20.44	20.20	-30	8,908	-0.34%
2021/11/22	38	21.76	4	21.38	21.20	34	8,637	0.39%
2021/11/19	37	21.18	53.4	20.74	21.20	-16.4	8,310	-0.20%
2021/11/18	11	20.10	11	20.41	20.20	0	7,849	0.00%
2021/11/17	7	19.54	6	19.34	19.40	1	7,487	0.01%
2021/11/15	0	0.00	14	18.29	18.80	-14	6,960	-0.20%
2021/11/12	0	0.00	6	18.55	18.10	-6	6,710	-0.09%
2021/11/11	18	19.14	44	18.85	18.70	-26	6,422	-0.40%
2021/11/10	58	19.08	180	19.19	18.95	-122	5,965	-2.05%	大賣/鉅額交易
2021/11/09	251	18.62	263	18.57	18.50	-12	5,418	-0.22%	大買/大賣/
2021/11/08	37	17.32	35	17.60	17.85	2	4,626	0.04%
2021/11/05	2	16.15	0	0.00	16.25	2	3,755	0.05%
2021/11/03	0	0.00	4	14.90	14.75	-4	3,138	-0.13%
2021/11/02	10	14.62	0	0.00	14.75	10	3,102	0.32%
2021/10/29	0	0.00	23	15.03	15.05	-23	2,769	-0.83%
2021/10/28	14	14.65	0	0.00	14.60	14	2,635	0.53%
2021/10/27	0	0.00	8	15.09	15.10	-8	2,521	-0.32%
2021/10/22	3	15.15	5	15.05	15.10	-2	2,307	-0.09%
2021/10/21	11	14.72	8	14.61	14.50	3	2,136	0.14%
2021/10/20	1	14.25	0	0.00	14.05	1	1,991	0.05%
2021/10/15	0	0.00	1	14.25	14.25	-1	1,943	-0.05%
2021/10/14	1	14.60	3	14.70	14.40	-2	1,921	-0.10%
2021/10/12	11	14.83	0	0.00	14.35	11	1,888	0.58%
2021/10/08	2	14.98	0	0.00	14.85	2	1,830	0.11%
2021/10/01	9	14.04	8	13.75	13.85	1	1,768	0.06%
2021/09/29	9	14.85	41	14.25	14.15	-32	1,677	-1.91%
2021/09/27	0	0.00	2	14.45	14.45	-2	1,439	-0.14%
2021/09/24	20	14.61	2	14.58	14.60	18	1,334	1.35%
2021/09/23	19	14.15	33	14.35	14.15	-14	1,198	-1.17%
2021/09/16	11	13.75	1	13.80	13.75	10	1,037	0.96%
2021/09/14	2	13.95	35	13.68	13.55	-33	990	-3.33%
2021/09/13	11	13.51	2	13.48	13.60	9	882	1.02%
2021/09/06	32	12.85	0	0.00	12.70	32	835	3.83%
2021/08/13	0	0.00	4	12.25	12.15	-4	827	-0.48%
2021/07/27	0	0.00	11	12.65	12.50	-11	1,610	-0.68%
2021/07/23	11	12.80	0	0.00	12.80	11	1,674	0.66%
2021/07/21	0	0.00	1	12.75	12.60	-1	1,720	-0.06%
2021/07/16	7	12.93	0	0.00	12.90	7	1,815	0.39%
2021/07/12	0	0.00	8	13.50	13.10	-8	2,017	-0.40%
2021/07/09	0	0.00	9	13.25	13.15	-9	1,980	-0.45%
2021/05/13	0	0.00	1	11.25	11.15	-1	1,897	-0.05%
2021/05/11	18	13.60	0	0.00	13.00	18	1,767	1.02%
2021/05/10	8.8	13.80	17	14.10	13.70	-8.2	1,678	-0.49%
2021/05/07	22	13.58	12.4	13.87	13.90	9.6	1,639	0.59%
2021/05/06	10.4	13.37	21	13.66	13.95	-10.6	1,485	-0.71%
2021/05/05	0	0.00	3	12.60	12.70	-3	1,312	-0.23%
2021/05/04	0	0.00	5	12.00	12.40	-5	1,294	-0.39%
2021/04/26	3	12.85	0	0.00	12.70	3	1,246	0.24%
2021/04/23	0	0.00	27	12.47	12.65	-27	1,210	-2.23%
2021/04/21	1	12.30	0	0.00	12.55	1	1,124	0.09%
2021/04/20	2	13.10	14	12.92	12.40	-12	1,095	-1.10%
2021/04/19	8	12.21	0	0.00	12.40	8	959	0.83%
2021/04/14	5	11.68	0	0.00	11.65	5	888	0.56%
2021/04/13	2	12.00	0	0.00	11.80	2	881	0.23%
2021/04/12	2	12.05	0	0.00	11.95	2	939	0.21%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/24	0	0.00	2	11.95	12.05	-2	923	-0.22%
2021/02/26	0	0.00	15	12.30	12.30	-15	1,058	-1.42%
2021/02/22	15	12.50	0	0.00	12.55	15	1,033	1.45%
2021/01/29	0	11.90	0	0.00	11.70	0	945	0.00%
2021/01/12	0	0.00	10	11.55	11.55	-10	721	-1.39%
2021/01/05	4	12.38	0	0.00	12.35	4	708	0.56%
2020/12/22	2	12.35	4	12.10	12.10	-2	604	-0.33%
2020/12/18	2	12.55	0	0.00	12.45	2	592	0.34%
2020/12/16	7	12.45	0	0.00	12.50	7	582	1.20%
2020/12/14	0	0.00	6	12.85	12.85	-6	576	-1.04%
2020/12/11	2	11.75	0	0.00	12.80	2	545	0.37%
2020/12/10	2	11.85	0	0.00	12.00	2	501	0.40%
2020/11/30	4	12.35	0	0.00	12.35	4	440	0.91%
2020/10/23	0	0.00	2	11.50	11.55	-2	609	-0.33%
2020/09/24	2	11.10	0	0.00	11.20	2	936	0.21%
2020/09/14	0	0.00	2	11.85	11.80	-2	1,034	-0.19%
2020/09/04	5	11.65	0	0.00	11.70	5	1,117	0.45%
2020/09/03	10	11.95	0	0.00	11.95	10	1,119	0.89%
2020/08/20	4	11.48	0	0.00	11.30	4	1,089	0.37%
2020/08/12	0	0.00	3	12.45	12.45	-3	970	-0.31%
2020/08/11	4	12.65	0	0.00	12.75	4	963	0.42%
2020/08/05	7	13.20	4	12.75	13.30	3	946	0.32%
2020/07/29	1	12.65	0	0.00	12.70	1	990	0.10%
2020/07/28	1	12.50	4	12.30	12.40	-3	989	-0.30%
2020/07/27	2	13.10	0	0.00	12.95	2	979	0.20%
2020/07/24	2	13.25	0	0.00	13.25	2	972	0.21%
2020/07/23	1	13.55	0	0.00	13.55	1	963	0.10%
2020/07/17	3	14.37	12	14.73	14.10	-9	949	-0.95%
2020/07/16	12	14.15	1	14.10	14.45	11	895	1.23%
2020/07/15	0	0.00	5	13.16	13.20	-5	869	-0.58%
2020/07/14	1	13.20	6	13.28	13.15	-5	860	-0.58%
2020/07/13	0	0.00	5	13.23	13.65	-5	823	-0.61%
2020/07/10	0	0.00	1	12.20	12.45	-1	736	-0.14%
2020/07/07	2	12.15	0	0.00	12.15	2	734	0.27%
2020/07/03	2	12.20	0	0.00	12.25	2	767	0.26%
2020/07/02	2	12.38	0	0.00	12.40	2	766	0.26%
2020/06/29	6	12.08	0	0.00	12.15	6	755	0.79%
2020/06/24	0	0.00	2	12.35	12.35	-2	752	-0.27%
2020/06/22	2	12.00	0	0.00	12.25	2	749	0.27%
2020/06/19	5	12.60	5	12.60	12.45	0	738	0.00%
2020/06/18	5	12.40	0	0.00	12.40	5	678	0.74%
2020/06/17	0	0.00	20	11.20	11.30	-20	595	-3.36%
2020/06/16	0	0.00	5	10.75	10.80	-5	599	-0.83%
2020/06/15	5	10.50	0	0.00	10.55	5	612	0.82%
2020/06/11	10	10.85	0	0.00	10.70	10	638	1.56%
2020/06/01	0	0.00	10	11.23	11.15	-10	714	-1.40%
2020/05/28	5	10.90	0	0.00	10.90	5	708	0.71%
2020/05/21	10	11.20	0	0.00	11.05	10	721	1.39%
2020/05/14	5	11.35	0	0.00	11.10	5	710	0.70%
2020/05/12	0	0.00	27	11.41	11.60	-27	695	-3.88%
2020/05/11	0	0.00	3	11.45	11.45	-3	692	-0.43%
2020/05/08	5	11.35	0	0.00	11.30	5	685	0.73%
2020/05/07	1	11.40	1	11.65	11.65	0	679	0.00%
2020/05/05	0	0.00	20	10.70	11.10	-20	641	-3.12%
2020/02/17	0	12.60	0	0.00	12.50	0	622	0.00%
2020/01/13	0	0.00	3	13.72	13.65	-3	644	-0.47%
2019/12/30	1	14.75	0	0.00	14.55	1	593	0.17%
2019/12/23	0	0.00	5	13.85	13.80	-5	555	-0.90%
2019/12/18	7	14.20	0	0.00	14.15	7	564	1.24%
2019/12/02	0	0.00	25	13.45	13.45	-25	611	-4.09%
2019/11/20	0	0.00	1	13.30	13.10	-1	620	-0.16%
2019/11/19	0	0.00	25	13.35	13.25	-25	613	-4.07%
2019/11/12	10	13.28	0	0.00	13.60	10	601	1.66%
2019/11/11	15	13.35	0	0.00	13.35	15	598	2.50%
2019/10/28	2	13.35	0	0.00	13.40	2	700	0.29%
2019/10/18	0	0.00	10	13.50	13.35	-10	743	-1.34%
2019/10/07	1	13.05	0	0.00	13.00	1	780	0.13%
2019/08/30	0	0.00	40	12.10	12.05	-40	686	-5.83%
2019/08/21	0	0.00	2	12.00	12.05	-2	800	-0.25%
2019/08/15	10	11.90	0	0.00	11.90	10	807	1.24%
2019/08/14	30	12.10	0	0.00	12.00	30	804	3.73%
2019/07/18	2	15.50	0	0.00	15.35	2	780	0.26%
2019/07/15	0	0.00	2	15.68	15.55	-2	774	-0.26%
2019/07/11	0	0.00	2	15.60	15.60	-2	815	-0.25%
2019/07/10	1	15.80	0	0.00	15.80	1	811	0.12%
2019/07/08	1	15.90	0	0.00	15.85	1	810	0.12%
2019/06/17	1	15.10	1	15.10	15.05	0	1,527	0.00%
2019/06/13	1	15.10	1	14.95	14.95	0	1,688	0.00%
2019/06/04	1	15.40	1	15.30	15.25	0	1,715	0.00%
2019/04/29	1	16.20	1	16.05	16.05	0	1,644	0.00%
2019/04/26	1	16.20	0	0.00	16.05	1	1,636	0.06%
2019/04/19	0	0.00	1	16.20	16.20	-1	1,653	-0.06%
2019/04/18	1	16.65	0	0.00	16.15	1	1,647	0.06%
2019/04/15	0	0.00	1	16.30	16.25	-1	1,601	-0.06%
2019/04/12	1	16.55	1	16.55	16.50	0	1,580	0.00%
2019/04/10	1	16.90	0	0.00	16.65	1	1,572	0.06%
2019/04/03	0	0.00	12	16.59	16.65	-12	1,485	-0.81%
2019/04/02	1	16.60	1	16.55	16.50	0	1,472	0.00%
2019/04/01	0	0.00	1	16.45	16.45	-1	1,438	-0.07%
2019/03/26	2	17.28	2	17.20	16.95	0	1,356	0.00%
2019/03/25	7	16.46	6	16.48	16.95	1	1,281	0.08%
2019/03/22	3	16.48	4	16.44	16.50	-1	1,280	-0.08%
2019/03/21	12	15.65	12	15.79	15.95	0	1,102	0.00%
2019/03/20	1	14.40	1	14.20	14.50	0	991	0.00%
2019/03/19	12	14.79	12	14.90	14.45	0	976	0.00%
2019/03/18	3	14.47	4	14.64	14.75	-1	914	-0.11%
2019/02/26	2	13.65	0	0.00	13.30	2	947	0.21%
2019/02/20	8	12.99	0	0.00	12.90	8	975	0.82%
2018/12/21	0	0.00	4	12.15	12.15	-4	941	-0.42%
2018/10/11	0	0.00	230	16.66	16.60	-230	517	-44.44%	大賣/鉅額交易
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/07	1	18.35	0	0.00	18.20	1	669	0.15%
2018/09/03	1	18.80	0	0.00	18.85	1	705	0.14%
2018/08/31	0	0.00	7	18.95	18.95	-7	723	-0.97%
2018/08/29	1	19.05	13	19.09	19.05	-12	738	-1.62%
2018/08/28	0	0.00	40	18.94	19.00	-40	741	-5.40%
2018/08/20	1	18.25	0	0.00	18.25	1	765	0.13%
2018/08/15	1	19.00	1	18.45	18.45	0	784	0.00%
2018/08/14	0	0.00	10	18.88	18.95	-10	789	-1.27%
2018/08/13	0	0.00	5	18.65	18.60	-5	797	-0.63%
2018/08/10	0	0.00	1	19.50	19.20	-1	805	-0.12%
2018/08/08	1	20.05	1	19.85	19.75	0	807	0.00%
2018/08/02	0	0.00	2	19.90	19.70	-2	797	-0.25%
2018/08/01	0	0.00	2	19.75	20.00	-2	777	-0.26%
2018/07/23	0	0.00	1	18.85	18.75	-1	737	-0.14%
2018/07/20	0	0.00	2	19.08	19.00	-2	741	-0.27%
2018/07/19	2	19.15	0	0.00	19.05	2	737	0.27%
2018/07/12	1	18.00	1	18.25	18.35	0	752	0.00%
2018/07/04	3	19.55	14	19.94	19.20	-11	763	-1.44%
2018/07/03	0	0.00	5	21.40	21.30	-5	759	-0.66%
2018/06/15	1	22.65	0	0.00	22.60	1	842	0.12%
2018/06/05	0	0.00	5	21.95	21.85	-5	833	-0.60%
2018/05/28	2	20.95	0	0.00	21.00	2	865	0.23%
2018/05/17	0	0.00	1	22.55	22.50	-1	1,110	-0.09%
2018/05/16	2	22.43	1	22.55	22.30	1	1,136	0.09%
2018/05/14	1	22.20	1	22.00	21.95	0	1,194	0.00%
2018/05/07	0	0.00	1	21.80	21.95	-1	1,182	-0.08%
2018/05/02	0	0.00	10	22.30	22.15	-10	1,172	-0.85%
2018/04/30	1	22.20	1	22.15	22.15	0	1,168	0.00%
2018/04/24	0	0.00	1	21.90	21.80	-1	1,168	-0.09%
2018/04/23	0	0.00	15	22.40	22.40	-15	1,172	-1.28%
2018/04/19	0	0.00	5	22.80	22.35	-5	1,167	-0.43%
2018/04/17	0	0.00	1	22.00	22.00	-1	1,145	-0.09%
2018/04/12	10	23.00	0	0.00	22.95	10	1,115	0.90%
2018/04/11	1	23.25	0	0.00	23.25	1	1,100	0.09%
2018/04/10	1	23.85	12	23.55	23.55	-11	1,080	-1.02%
2018/04/09	5	23.68	10	23.70	23.15	-5	1,072	-0.47%
2018/04/03	0	0.00	40	22.40	22.55	-40	1,016	-3.94%
2018/04/02	0	0.00	10	22.30	22.30	-10	993	-1.01%
2018/03/30	12	21.24	27	21.18	20.85	-15	945	-1.59%
2018/03/29	0	0.00	5	20.95	20.70	-5	929	-0.54%
2018/03/20	0	0.00	30	21.38	21.50	-30	896	-3.35%
2018/03/19	0	0.00	9	21.71	21.40	-9	891	-1.01%
2018/03/16	1	21.70	2	21.73	21.45	-1	884	-0.11%
2018/03/15	0	0.00	21	21.47	21.40	-21	871	-2.41%
2018/03/14	1	21.35	38	21.37	21.15	-37	866	-4.27%
2018/03/12	0	0.00	20	21.51	20.95	-20	862	-2.32%
2018/03/09	10	20.90	0	0.00	20.75	10	861	1.16%
2018/02/27	19	22.62	11	22.95	22.20	8	880	0.91%
2018/02/26	1	21.95	11	21.64	22.30	-10	813	-1.23%
2018/02/22	6	19.37	6	19.50	19.40	0	723	0.00%
2018/02/21	0	0.00	3	20.70	19.35	-3	734	-0.41%
2018/02/12	3	19.07	1	19.10	19.25	2	682	0.29%
2018/02/09	2	17.83	12	17.21	17.50	-10	664	-1.50%
2018/02/08	61	19.09	0	0.00	18.90	61	637	9.56%
2018/02/07	1	19.20	1	19.20	19.20	0	603	0.00%
2018/02/01	5	23.30	0	0.00	23.50	5	550	0.91%
2018/01/15	25	23.97	25	24.04	24.10	0	611	0.00%
2018/01/11	0	0.00	25	23.60	23.70	-25	608	-4.11%
2018/01/10	35	23.82	0	0.00	23.70	35	613	5.70%
2018/01/09	15	23.93	0	0.00	23.95	15	614	2.44%
2018/01/08	5	24.00	5	24.30	24.00	0	618	0.00%
2018/01/05	0	0.00	20	24.03	23.90	-20	621	-3.22%
2018/01/04	0	0.00	5	24.10	24.10	-5	631	-0.79%
2018/01/03	10	24.83	35	24.16	23.95	-25	682	-3.66%
2018/01/02	6	24.70	0	0.00	24.75	6	668	0.90%