上曜 (1316)-凱基-敦北券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
42,794張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	19.55	30	20.17	20.55	-26	26,288	-0.10%
2024/04/26	5	18.92	5	18.93	18.70	0	25,586	0.00%
2024/04/25	9	18.98	7	19.37	18.70	2	25,455	0.01%
2024/04/24	4	18.45	4	18.60	18.50	0	25,200	0.00%
2024/04/23	97	18.52	83	18.37	18.45	14	25,052	0.06%
2024/04/22	8	18.27	18	19.09	19.15	-10	24,395	-0.04%
2024/04/19	9	17.51	0	0.00	17.45	9	24,232	0.04%
2024/04/18	4	17.85	0	0.00	18.00	4	24,113	0.02%
2024/04/17	3	18.18	0	0.00	17.95	3	24,013	0.01%
2024/04/16	6	18.02	0	0.00	17.90	6	23,937	0.03%
2024/04/15	11	18.88	1	18.75	18.70	10	23,813	0.04%
2024/04/12	4	19.09	0	0.00	19.15	4	23,714	0.02%
2024/04/11	23	19.45	0	0.00	19.35	23	23,644	0.10%
2024/04/10	0	0.00	10	20.50	19.95	-10	23,537	-0.04%
2024/04/09	28	19.59	10	20.13	20.00	18	23,403	0.08%
2024/04/08	4	19.48	7	19.92	19.85	-3	23,228	-0.01%
2024/04/03	9	19.42	0	0.00	19.45	9	23,091	0.04%
2024/04/02	14	20.04	0	0.00	19.95	14	22,975	0.06%
2024/04/01	4	19.90	6	19.99	19.95	-2	22,828	-0.01%
2024/03/29	7	19.54	1	19.65	19.20	6	22,621	0.03%
2024/03/28	3	19.32	8	20.23	19.30	-5	22,479	-0.02%
2024/03/27	1	19.55	3	19.50	19.30	-2	21,904	-0.01%
2024/03/26	9	18.66	0	0.00	18.10	9	21,510	0.04%
2024/03/25	0	0.00	50	19.54	19.20	-50	21,314	-0.23%
2024/03/22	0	0.00	5	20.00	19.40	-5	21,220	-0.02%
2024/03/21	6	19.51	1	19.70	19.55	5	20,961	0.02%
2024/03/20	5	19.95	0	0.00	19.60	5	20,812	0.02%
2024/03/19	3	19.93	0	0.00	19.85	3	20,656	0.01%
2024/03/18	0	0.00	1	20.15	20.40	-1	20,326	0.00%
2024/03/15	2	19.95	2	20.28	19.95	0	20,042	0.00%
2024/03/14	22	21.17	29	20.61	20.50	-7	19,474	-0.04%
2024/03/13	56	19.43	0	0.00	19.65	56	18,310	0.31%
2024/03/12	2	21.65	10	21.25	20.65	-8	17,725	-0.05%
2024/03/11	3	22.35	3	22.60	22.80	0	16,975	0.00%
2024/03/08	4.3	24.61	1	24.00	22.60	3.3	16,178	0.02%
2024/03/07	9	26.82	10	26.05	25.10	-1	15,197	-0.01%
2024/03/06	6	25.32	4	25.50	26.20	2	12,798	0.02%
2024/03/05	1	23.00	2	23.53	23.85	-1	11,773	-0.01%
2024/03/04	3	21.65	4	21.68	21.70	-1	10,992	-0.01%
2024/03/01	6	22.24	14	22.46	21.30	-8	10,530	-0.08%
2024/02/29	12	20.39	13	20.48	21.00	-1	9,196	-0.01%
2024/02/27	5	20.19	1.5	19.94	19.10	3.5	8,181	0.04%
2024/02/26	0	0.00	42	19.01	19.60	-42	7,184	-0.58%
2024/02/23	0	0.00	27	18.15	17.85	-27	6,659	-0.41%
2024/02/22	14	17.12	4	18.03	17.30	10	5,947	0.17%
2024/02/21	12	18.18	27	18.53	18.10	-15	5,125	-0.29%
2024/02/20	1	17.95	9	18.31	18.40	-8	3,960	-0.20%
2024/02/19	1	16.20	2	16.10	16.75	-1	3,271	-0.03%
2024/02/16	1	15.20	0	0.00	15.25	1	2,897	0.03%
2024/02/02	0	0.00	2	14.00	13.95	-2	2,612	-0.08%
2024/02/01	10	13.65	1	13.80	13.75	9	2,576	0.35%
2024/01/31	1	14.00	0	0.00	13.80	1	2,532	0.04%
2024/01/30	0	0.00	1	14.30	14.30	-1	2,422	-0.04%
2024/01/29	1	13.90	0	0.00	13.90	1	2,243	0.04%
2023/10/11	0.1	11.20	0	0.00	11.05	0.1	2,361	0.00%
2023/09/27	0	0.00	1	10.55	10.50	-1	2,117	-0.05%
2023/09/20	1	10.70	1	10.45	10.60	0	1,970	0.00%
2023/09/15	4	10.59	0	0.00	10.80	4	1,681	0.24%
2023/09/13	0.3	10.55	0	0.00	10.35	0.3	1,570	0.02%
2023/09/06	0	0.00	0.3	10.70	10.80	-0.3	1,314	-0.02%
2023/09/05	0.3	10.80	0	0.00	10.85	0.3	1,289	0.02%
2023/08/07	2	11.95	0	0.00	12.00	2	1,030	0.19%
2023/08/04	4	12.00	0	0.00	11.95	4	1,032	0.39%
2023/07/24	4	11.60	0	0.00	11.55	4	1,106	0.36%
2023/05/25	3	13.22	0	0.00	13.20	3	2,343	0.13%
2023/05/08	0	0.00	0.4	13.65	13.65	-0.4	2,305	-0.02%
2023/04/18	0	0.00	2	13.85	13.70	-2	2,061	-0.10%
2023/04/14	0	0.00	2	13.30	13.20	-2	1,977	-0.10%
2023/03/17	1	13.75	0	0.00	13.60	1	1,505	0.07%
2023/03/15	1	13.65	0	0.00	13.75	1	1,313	0.08%
2023/03/13	2	12.95	0	0.00	13.05	2	1,012	0.20%
2022/12/21	0	0.00	7	12.00	12.00	-7	1,646	-0.43%
2022/12/14	0.1	12.55	0	0.00	12.90	0.1	1,667	0.01%
2022/11/25	1	12.40	0	0.00	12.40	1	1,687	0.06%
2022/11/24	0	12.25	0	0.00	12.35	0	1,691	0.00%
2022/11/17	0	0.00	6	12.65	12.70	-6	1,724	-0.35%
2022/11/14	0	0.00	6	12.55	12.60	-6	1,725	-0.35%
2022/11/11	6	12.50	0	0.00	12.15	6	1,720	0.35%
2022/11/10	6	12.35	0	0.00	12.45	6	1,703	0.35%
2022/11/09	0	0.00	10	12.45	12.55	-10	1,715	-0.58%
2022/11/08	10	12.50	0	0.00	12.40	10	1,755	0.57%
2022/09/30	0	0.00	2	12.45	12.55	-2	1,765	-0.11%
2022/09/29	2	12.23	0	0.00	12.10	2	1,733	0.12%
2022/08/19	2	15.18	0	0.00	15.10	2	2,239	0.09%
2022/08/12	0	0.00	7	15.26	15.10	-7	2,856	-0.25%
2022/08/11	3	15.63	0	0.00	15.30	3	3,010	0.10%
2022/08/10	0	0.00	1	15.15	15.30	-1	3,003	-0.03%
2022/08/04	1	14.20	0	0.00	14.20	1	3,311	0.03%
2022/08/03	1	14.60	0	0.00	14.45	1	3,480	0.03%
2022/08/02	2	14.95	0	0.00	14.90	2	3,514	0.06%
2022/08/01	0	0.00	3	15.20	15.50	-3	3,528	-0.09%
2022/07/28	1	15.25	0	0.00	14.90	1	3,564	0.03%
2022/07/21	0	0.00	2	15.55	15.55	-2	3,742	-0.05%
2022/07/20	1	15.95	0	0.00	15.75	1	3,761	0.03%
2022/07/13	0	0.00	1	15.95	15.70	-1	3,792	-0.03%
2022/07/12	0	0.00	2	15.85	15.70	-2	3,840	-0.05%
2022/07/11	0	0.00	3	15.92	16.20	-3	3,964	-0.08%
2022/07/08	0	0.00	1	15.40	15.45	-1	3,894	-0.03%
2022/07/07	0	0.00	1	15.00	15.15	-1	3,893	-0.03%
2022/07/04	1	14.65	0	0.00	14.70	1	3,897	0.03%
2022/06/30	1	15.45	0	0.00	15.10	1	3,874	0.03%
2022/06/22	2	15.90	0	0.00	15.45	2	3,869	0.05%
2022/06/21	4	16.33	0	0.00	16.50	4	3,829	0.10%
2022/06/17	6	17.64	0	0.00	17.50	6	3,775	0.16%
2022/06/14	2	18.75	0	0.00	18.50	2	3,890	0.05%
2022/06/13	9	19.17	0	0.00	18.95	9	3,893	0.23%
2022/06/10	0	0.00	8	19.62	19.45	-8	3,874	-0.21%
2022/06/07	0	0.00	1	19.20	19.00	-1	3,983	-0.03%
2022/06/01	2	18.53	0	0.00	18.45	2	4,290	0.05%
2022/05/31	1	18.85	0	0.00	18.85	1	4,283	0.02%
2022/05/30	2	19.30	0	0.00	19.15	2	4,307	0.05%
2022/05/26	2	19.58	0	0.00	19.50	2	4,347	0.05%
2022/05/25	1	19.50	10	19.78	19.60	-9	4,410	-0.20%
2022/05/24	5	18.91	5	19.26	19.25	0	4,535	0.00%
2022/05/23	13	19.37	0	0.00	19.20	13	4,540	0.29%
2022/05/20	0	0.00	17	19.94	19.80	-17	4,702	-0.36%
2022/05/13	1	18.90	0	0.00	18.50	1	5,016	0.02%
2022/05/12	7	19.23	0	0.00	19.10	7	5,059	0.14%
2022/05/11	0	0.00	3	19.83	19.85	-3	4,985	-0.06%
2022/05/09	0	0.00	1	19.20	19.15	-1	5,043	-0.02%
2022/04/25	1	17.20	0	0.00	17.45	1	12,585	0.01%
2022/04/21	8	18.11	1	18.10	18.15	7	13,226	0.05%
2022/04/20	1	18.25	0	0.00	18.35	1	13,286	0.01%
2022/04/19	1	18.25	0	0.00	18.50	1	13,455	0.01%
2022/04/18	4	17.76	1	18.05	17.70	3	13,439	0.02%
2022/04/15	5	18.92	0	0.00	18.30	5	13,395	0.04%
2022/04/14	3	19.75	0	0.00	19.95	3	13,297	0.02%
2022/04/13	0	0.00	1	20.25	20.00	-1	13,388	-0.01%
2022/04/12	5	19.46	0	0.00	19.45	5	13,429	0.04%
2022/04/11	13	19.74	2	19.58	19.60	11	13,455	0.08%
2022/04/08	4	19.98	0	0.00	20.15	4	13,517	0.03%
2022/04/07	1	20.05	0	0.00	19.95	1	13,664	0.01%
2022/04/06	3	20.35	0	0.00	20.45	3	13,865	0.02%
2022/04/01	10	20.30	0	0.00	20.35	10	13,881	0.07%
2022/03/31	2	20.60	2	20.50	20.40	0	13,921	0.00%
2022/03/30	3	20.60	4	20.85	20.65	-1	13,980	-0.01%
2022/03/29	3	20.52	0	0.00	20.35	3	13,991	0.02%
2022/03/28	0	0.00	1	20.35	20.55	-1	14,035	-0.01%
2022/03/25	2	20.60	0	0.00	20.65	2	14,050	0.01%
2022/03/24	0	0.00	4	20.94	20.95	-4	14,078	-0.03%
2022/03/23	1	20.40	0	0.00	20.55	1	14,099	0.01%
2022/03/22	3	20.25	0	0.00	20.55	3	14,136	0.02%
2022/03/21	1	20.40	0	0.00	20.25	1	14,157	0.01%
2022/03/17	0	0.00	13	20.08	20.20	-13	14,316	-0.09%
2022/03/15	2	19.28	0	0.00	19.20	2	14,457	0.01%
2022/03/09	1	19.20	0	0.00	19.45	1	14,856	0.01%
2022/03/08	3	19.33	0	0.00	19.20	3	15,024	0.02%
2022/03/07	5	19.01	0	0.00	18.80	5	15,000	0.03%
2022/03/04	2	20.28	0	0.00	20.25	2	15,056	0.01%
2022/03/03	3	20.57	0	0.00	20.50	3	15,350	0.02%
2022/03/02	8	20.39	1	20.60	20.35	7	15,741	0.04%
2022/03/01	0	0.00	1	20.65	20.50	-1	16,195	-0.01%
2022/02/25	2	20.10	0	0.00	20.05	2	16,438	0.01%
2022/02/24	2	20.43	3	20.70	20.30	-1	16,602	-0.01%
2022/02/23	3	21.08	0	0.00	21.35	3	16,741	0.02%
2022/02/22	0	0.00	2	21.70	20.90	-2	17,098	-0.01%
2022/02/21	3	20.80	0	0.00	21.20	3	17,169	0.02%
2022/02/11	1	24.45	1	24.35	24.20	0	18,192	0.00%
2022/02/07	1	23.15	1	23.30	23.80	0	19,748	0.00%
2022/01/21	0	0.00	5	24.80	24.10	-5	18,577	-0.03%
2022/01/20	0	0.00	4	27.40	25.80	-4	17,987	-0.02%
2022/01/19	11	26.50	16	26.33	26.65	-5	16,560	-0.03%
2022/01/18	9	24.58	6	24.59	24.85	3	14,838	0.02%
2022/01/17	5	22.45	5	23.00	23.70	0	12,974	0.00%
2022/01/14	6	21.26	0	0.00	21.55	6	12,592	0.05%
2022/01/13	0	0.00	10	20.95	20.95	-10	12,590	-0.08%
2022/01/10	0	0.00	1	21.00	20.60	-1	12,344	-0.01%
2022/01/04	0	0.00	1	20.45	20.60	-1	12,159	-0.01%
2021/12/30	1	21.25	1	20.75	21.30	0	12,110	0.00%
2021/12/29	0	0.00	1	21.25	21.25	-1	11,959	-0.01%
2021/12/27	0	0.00	1	20.00	20.00	-1	11,756	-0.01%
2021/12/22	0	0.00	4	20.15	20.05	-4	11,860	-0.03%
2021/12/17	0	0.00	1	20.00	20.10	-1	12,071	-0.01%
2021/12/16	0	0.00	1	20.55	20.40	-1	12,154	-0.01%
2021/12/14	1	20.35	2	20.38	20.30	-1	12,085	-0.01%
2021/12/13	10	20.75	1	20.90	20.80	9	12,032	0.07%
2021/12/10	3	19.90	0	0.00	20.00	3	11,889	0.03%
2021/12/09	0	0.00	1	20.10	20.25	-1	11,891	-0.01%
2021/12/08	1	21.00	1	21.00	20.75	0	11,810	0.00%
2021/12/07	0	0.00	1	20.60	20.25	-1	11,636	-0.01%
2021/12/06	0	0.00	1	20.50	20.45	-1	11,510	-0.01%
2021/12/02	2	20.73	0	0.00	20.80	2	11,117	0.02%
2021/12/01	0	0.00	5	21.95	22.15	-5	10,895	-0.05%
2021/11/30	10	21.22	0	0.00	21.90	10	10,740	0.09%
2021/11/29	0	0.00	5	20.75	20.65	-5	10,474	-0.05%
2021/11/26	0	0.00	2	22.45	21.85	-2	10,139	-0.02%
2021/11/25	2	22.20	0	0.00	22.30	2	9,709	0.02%
2021/11/24	5	20.30	1	22.00	22.00	4	9,231	0.04%
2021/11/19	1	20.60	1	21.15	21.20	0	8,310	0.00%
2021/11/18	0	0.00	1	20.00	20.20	-1	7,849	-0.01%
2021/11/11	1	19.95	8	18.78	18.70	-7	6,422	-0.11%
2021/11/10	6	19.24	2	19.13	18.95	4	5,965	0.07%
2021/11/09	0	0.00	2	17.95	18.50	-2	5,418	-0.04%
2021/11/08	1	16.45	2	17.63	17.85	-1	4,626	-0.02%
2021/11/05	3	16.00	0	0.00	16.25	3	3,755	0.08%
2021/11/04	2	14.90	0	0.00	14.80	2	3,213	0.06%
2021/11/02	1	15.15	0	0.00	14.75	1	3,102	0.03%
2021/11/01	1	15.10	0	0.00	15.05	1	2,983	0.03%
2021/10/27	1	15.05	0	0.00	15.10	1	2,521	0.04%
2021/10/22	1	15.10	4	15.10	15.10	-3	2,307	-0.13%
2021/10/21	3	14.73	0	0.00	14.50	3	2,136	0.14%
2021/10/19	0	0.00	5	14.00	13.90	-5	1,983	-0.25%
2021/10/15	5	14.40	0	0.00	14.25	5	1,943	0.26%
2021/10/13	0	0.00	1	14.35	14.30	-1	1,907	-0.05%
2021/09/27	5	14.75	9	14.49	14.45	-4	1,439	-0.28%
2021/09/24	0	0.00	2	14.70	14.60	-2	1,334	-0.15%
2021/09/14	0	0.00	3	14.00	13.55	-3	990	-0.30%
2021/05/26	0	0.00	2	11.10	11.10	-2	1,909	-0.10%
2021/05/20	2	10.85	0	0.00	10.90	2	1,948	0.10%
2021/05/10	0	0.00	2	13.60	13.70	-2	1,678	-0.12%
2021/04/21	0	0.00	1	12.30	12.55	-1	1,124	-0.09%
2021/04/20	0	0.00	11	12.92	12.40	-11	1,095	-1.00%
2021/04/19	10	12.00	0	0.00	12.40	10	959	1.04%
2021/04/15	0	0.00	2	11.75	11.75	-2	885	-0.23%
2021/04/13	2	11.90	0	0.00	11.80	2	881	0.23%
2021/03/29	2	11.90	0	0.00	11.90	2	917	0.22%
2021/03/23	5	12.05	7	11.95	11.95	-2	919	-0.22%
2021/03/19	2	11.70	0	0.00	11.90	2	907	0.22%
2021/03/15	0	0.00	2	11.60	11.70	-2	998	-0.20%
2021/03/12	0	0.00	3	11.80	11.85	-3	1,004	-0.30%
2021/03/08	1	11.90	0	0.00	11.90	1	1,028	0.10%
2021/02/26	1	12.20	5	12.20	12.30	-4	1,058	-0.38%
2021/01/27	1	11.95	0	0.00	12.00	1	912	0.11%
2021/01/21	0	0.00	2	11.40	11.40	-2	867	-0.23%
2021/01/20	2	12.23	2	12.10	12.40	0	814	0.00%
2021/01/19	1	12.15	0	0.00	12.05	1	769	0.13%
2021/01/11	0	0.00	19	11.70	11.70	-19	712	-2.67%
2021/01/06	0	0.00	1	12.15	12.00	-1	723	-0.14%
2021/01/05	2	12.33	0	0.00	12.35	2	708	0.28%
2020/12/31	1	12.20	0	0.00	12.30	1	636	0.16%
2020/12/29	1	12.30	0	0.00	12.15	1	619	0.16%
2020/12/28	0	0.00	10	12.15	12.20	-10	616	-1.62%
2020/12/25	10	12.45	0	0.00	12.15	10	611	1.64%
2020/12/16	1	12.45	0	0.00	12.50	1	582	0.17%
2020/12/02	0	0.00	8	12.40	12.35	-8	441	-1.81%
2020/12/01	1	12.35	0	0.00	12.50	1	438	0.23%
2020/11/26	8	11.90	0	0.00	11.95	8	423	1.89%
2020/10/12	0	0.00	1	11.75	11.65	-1	765	-0.13%
2020/10/06	0	0.00	1	11.75	11.75	-1	896	-0.11%
2020/09/21	1	11.65	0	0.00	11.70	1	945	0.11%
2020/09/11	0	0.00	1	11.90	11.60	-1	1,112	-0.09%
2020/09/10	0	0.00	1	11.85	11.80	-1	1,115	-0.09%
2020/09/09	2	11.75	0	0.00	11.85	2	1,120	0.18%
2020/08/19	0	0.00	1	11.80	11.85	-1	1,074	-0.09%
2020/08/14	1	11.40	0	0.00	11.35	1	1,052	0.10%
2020/08/11	0	0.00	8	12.77	12.75	-8	963	-0.83%
2020/08/04	1	12.55	0	0.00	12.65	1	943	0.11%
2020/08/03	1	12.60	0	0.00	12.45	1	950	0.11%
2020/07/31	1	12.70	0	0.00	12.65	1	970	0.10%
2020/07/30	1	12.80	0	0.00	12.85	1	983	0.10%
2020/07/29	1	12.50	0	0.00	12.70	1	990	0.10%
2020/07/24	0	0.00	1	13.35	13.25	-1	972	-0.10%
2020/07/21	1	13.55	0	0.00	13.55	1	965	0.10%
2020/07/14	0	0.00	2	13.43	13.15	-2	860	-0.23%
2020/07/13	0	0.00	13	13.14	13.65	-13	823	-1.58%
2020/07/10	0	0.00	1	12.20	12.45	-1	736	-0.14%
2020/07/09	0	0.00	1	12.15	12.10	-1	723	-0.14%
2020/07/06	1	12.40	1	12.40	12.40	0	759	0.00%
2020/07/01	0	0.00	2	12.30	12.45	-2	765	-0.26%
2020/06/30	1	12.15	2	12.15	12.25	-1	758	-0.13%
2020/06/29	0	0.00	6	12.08	12.15	-6	755	-0.79%
2020/06/24	0	0.00	1	12.30	12.35	-1	752	-0.13%
2020/06/22	0	0.00	1	12.35	12.25	-1	749	-0.13%
2020/06/19	0	0.00	10	12.60	12.45	-10	738	-1.35%
2020/06/18	10	12.40	0	0.00	12.40	10	678	1.47%
2020/06/16	0	0.00	2	10.75	10.80	-2	599	-0.33%
2020/06/11	0	0.00	2	10.93	10.70	-2	638	-0.31%
2020/06/08	1	11.15	0	0.00	11.10	1	703	0.14%
2020/06/03	1	11.15	0	0.00	11.15	1	716	0.14%
2020/05/27	0	0.00	1	10.90	10.90	-1	713	-0.14%
2020/05/13	0	0.00	1	11.75	11.80	-1	700	-0.14%
2020/05/07	1	11.40	2	12.00	11.65	-1	679	-0.15%
2020/05/04	0	0.00	1	10.50	10.60	-1	633	-0.16%
2020/04/28	1	10.25	0	0.00	10.20	1	628	0.16%
2020/04/24	1	9.78	0	0.00	9.83	1	642	0.16%
2020/04/16	0	0.00	10	9.78	9.79	-10	617	-1.62%
2020/04/15	1	9.87	0	0.00	9.89	1	634	0.16%
2020/04/10	1	10.05	0	0.00	10.00	1	650	0.15%
2020/04/09	10	10.15	1	10.00	10.25	9	650	1.38%
2020/04/08	0	0.00	2	9.12	9.36	-2	624	-0.32%
2020/03/26	1	8.05	0	0.00	8.19	1	656	0.15%
2020/03/19	1	7.62	0	0.00	7.58	1	685	0.15%
2020/03/17	0	0.00	6	8.33	8.20	-6	661	-0.91%
2020/03/13	1	9.81	0	0.00	9.90	1	637	0.16%
2020/03/10	0	0.00	1	12.05	12.10	-1	598	-0.17%
2020/03/09	1	12.15	1	12.05	12.00	0	598	0.00%
2020/03/03	1	12.40	0	0.00	12.30	1	623	0.16%
2020/02/27	1	12.60	0	0.00	12.55	1	617	0.16%
2020/02/24	0	0.00	1	12.45	12.45	-1	608	-0.16%
2020/02/14	0	0.00	1	12.65	12.60	-1	629	-0.16%
2020/02/04	2	12.60	0	0.00	12.55	2	649	0.31%
2020/01/30	1	12.75	0	0.00	12.55	1	653	0.15%
2020/01/20	1	13.55	1	13.60	13.65	0	663	0.00%
2020/01/17	1	13.45	0	0.00	13.45	1	655	0.15%
2020/01/15	1	13.60	0	0.00	13.60	1	644	0.16%
2020/01/10	0	0.00	1	13.65	13.70	-1	646	-0.15%
2020/01/09	7	13.72	1	13.80	13.70	6	660	0.91%
2020/01/08	0	0.00	1	13.35	13.25	-1	646	-0.15%
2020/01/07	1	13.65	1	13.65	13.65	0	632	0.00%
2020/01/06	1	13.80	0	0.00	13.75	1	628	0.16%
2020/01/02	0	0.00	1	14.30	14.30	-1	604	-0.17%
2019/12/30	0	0.00	2	14.53	14.55	-2	593	-0.34%
2019/12/25	1	13.95	0	0.00	13.95	1	559	0.18%
2019/12/18	2	14.13	0	0.00	14.15	2	564	0.35%
2019/12/16	1	13.85	0	0.00	13.90	1	560	0.18%
2019/12/13	0	0.00	1	13.75	13.75	-1	623	-0.16%
2019/12/12	0	0.00	3	13.60	13.70	-3	674	-0.44%
2019/12/11	0	0.00	8	14.05	14.00	-8	670	-1.19%
2019/12/10	0	0.00	1	14.05	14.05	-1	665	-0.15%
2019/12/06	0	0.00	1	13.95	13.95	-1	651	-0.15%
2019/12/03	0	0.00	1	13.65	13.70	-1	631	-0.16%
2019/12/02	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/28	0	0.00	1	13.35	13.40	-1	614	-0.16%
2019/11/26	0	0.00	1	13.20	13.25	-1	614	-0.16%
2019/11/25	1	13.15	0	0.00	13.15	1	611	0.16%
2019/11/22	0	0.00	1	13.10	13.05	-1	610	-0.16%
2019/11/20	2	13.15	0	0.00	13.10	2	620	0.32%
2019/11/19	1	13.30	0	0.00	13.25	1	613	0.16%
2019/11/15	1	13.40	0	0.00	13.40	1	609	0.16%
2019/11/13	1	13.45	3	13.50	13.55	-2	604	-0.33%
2019/11/11	1	13.35	3	13.40	13.35	-2	598	-0.33%
2019/11/07	1	13.45	2	13.40	13.40	-1	595	-0.17%
2019/11/06	2	13.50	0	0.00	13.45	2	594	0.34%
2019/10/28	3	13.40	0	0.00	13.40	3	700	0.43%
2019/10/25	1	13.25	0	0.00	13.25	1	681	0.15%
2019/10/24	0	0.00	1	13.30	13.20	-1	696	-0.14%
2019/10/23	0	0.00	1	13.20	13.25	-1	707	-0.14%
2019/10/22	0	0.00	1	13.35	13.30	-1	717	-0.14%
2019/10/18	1	13.35	0	0.00	13.35	1	743	0.13%
2019/10/17	0	0.00	1	13.55	13.50	-1	746	-0.13%
2019/10/16	1	13.10	0	0.00	13.20	1	739	0.14%
2019/10/15	2	13.03	0	0.00	13.05	2	746	0.27%
2019/10/14	1	13.10	0	0.00	13.10	1	754	0.13%
2019/10/09	1	12.85	0	0.00	12.85	1	758	0.13%
2019/10/04	2	13.15	0	0.00	13.15	2	794	0.25%
2019/10/03	1	13.00	0	0.00	13.10	1	812	0.12%
2019/10/01	1	12.80	1	12.75	12.75	0	841	0.00%
2019/09/27	1	12.95	0	0.00	12.80	1	849	0.12%
2019/09/26	0	0.00	1	13.05	13.10	-1	852	-0.12%
2019/09/25	4	12.90	2	12.98	12.90	2	855	0.23%
2019/09/24	3	13.15	0	0.00	13.10	3	856	0.35%
2019/09/23	1	13.50	0	0.00	13.40	1	851	0.12%
2019/09/20	16	13.49	0	0.00	13.50	16	844	1.89%
2019/09/19	13	13.35	2	13.78	13.30	11	833	1.32%
2019/09/18	1	13.60	2	13.68	13.80	-1	795	-0.13%
2019/09/17	3	12.75	1	12.70	12.80	2	735	0.27%
2019/09/16	0	0.00	1	12.20	12.20	-1	688	-0.15%
2019/09/12	1	12.05	0	0.00	12.00	1	685	0.15%
2019/09/11	3	12.03	0	0.00	12.05	3	687	0.44%
2019/09/09	1	12.00	0	0.00	12.05	1	693	0.14%
2019/09/06	1	12.15	0	0.00	12.05	1	691	0.14%
2019/09/02	1	12.00	0	0.00	12.05	1	693	0.14%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/23	1	12.05	0	0.00	12.00	1	752	0.13%
2019/08/21	1	12.10	0	0.00	12.05	1	800	0.12%
2019/08/20	1	12.05	0	0.00	12.00	1	805	0.12%
2019/08/15	1	11.75	0	0.00	11.90	1	807	0.12%
2019/08/14	1	12.10	0	0.00	12.00	1	804	0.12%
2019/08/13	1	12.25	0	0.00	12.20	1	797	0.13%
2019/08/08	1	12.30	0	0.00	12.25	1	797	0.13%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/06	1	11.85	0	0.00	12.15	1	824	0.12%
2019/08/02	3	13.00	0	0.00	12.65	3	831	0.36%
2019/08/01	1	13.25	0	0.00	13.20	1	819	0.12%
2019/07/31	1	15.60	0	0.00	15.45	1	811	0.12%
2019/07/30	6	15.50	0	0.00	15.50	6	785	0.76%
2019/07/26	0	0.00	1	15.70	15.70	-1	803	-0.12%
2019/07/25	0	0.00	1	15.70	15.70	-1	794	-0.13%
2019/07/24	1	15.60	0	0.00	15.65	1	788	0.13%
2019/07/19	1	15.50	0	0.00	15.40	1	772	0.13%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/16	1	15.60	0	0.00	15.60	1	772	0.13%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/11	1	15.65	0	0.00	15.60	1	815	0.12%
2019/07/08	0	0.00	5	15.85	15.85	-5	810	-0.62%
2019/07/04	5	15.20	0	0.00	15.15	5	836	0.60%
2019/06/26	1	15.15	0	0.00	15.10	1	968	0.10%
2019/05/28	1	15.25	1	15.50	15.60	0	1,675	0.00%
2019/05/23	0	0.00	1	14.80	14.80	-1	1,661	-0.06%
2019/05/16	1	14.85	0	0.00	14.95	1	1,753	0.06%
2019/05/14	1	14.20	0	0.00	14.50	1	1,775	0.06%
2019/05/13	1	15.00	2	15.05	14.70	-1	1,756	-0.06%
2019/05/10	1	15.15	0	0.00	15.20	1	1,741	0.06%
2019/04/18	0	0.00	1	16.50	16.15	-1	1,647	-0.06%
2019/04/17	1	16.50	1	16.35	16.55	0	1,628	0.00%
2019/04/15	0	0.00	1	16.30	16.25	-1	1,601	-0.06%
2019/04/10	2	16.70	0	0.00	16.65	2	1,572	0.13%
2019/03/26	2	17.15	0	0.00	16.95	2	1,356	0.15%
2019/03/25	1	16.15	0	0.00	16.95	1	1,281	0.08%
2019/03/22	2	16.50	0	0.00	16.50	2	1,280	0.16%
2019/03/20	1	14.15	0	0.00	14.50	1	991	0.10%
2019/03/18	10	14.65	10	14.70	14.75	0	914	0.00%
2019/02/21	2	12.90	0	0.00	13.00	2	953	0.21%
2019/01/07	0	0.00	1	12.00	12.05	-1	901	-0.11%
2019/01/03	0	0.00	1	12.20	12.10	-1	917	-0.11%
2018/12/24	0	0.00	1	12.15	12.20	-1	946	-0.11%
2018/12/17	1	12.15	0	0.00	12.60	1	883	0.11%
2018/12/06	0	0.00	41	12.45	12.70	-41	730	-5.61%
2018/12/04	1	12.70	0	0.00	12.70	1	673	0.15%
2018/12/03	0	0.00	15	12.85	12.80	-15	655	-2.29%
2018/11/28	56	12.89	0	0.00	12.80	56	587	9.52%
2018/11/23	0	0.00	1	13.15	13.20	-1	561	-0.18%
2018/10/31	4	17.05	0	0.00	16.95	4	464	0.86%
2018/10/09	2	18.30	0	0.00	18.20	2	497	0.40%
2018/09/10	1	18.20	0	0.00	18.15	1	661	0.15%
2018/08/22	0	0.00	1	18.60	18.75	-1	758	-0.13%
2018/08/20	1	18.25	0	0.00	18.25	1	765	0.13%
2018/07/30	0	0.00	1	19.40	19.35	-1	758	-0.13%
2018/07/11	1	18.05	0	0.00	18.00	1	760	0.13%
2018/07/02	0	0.00	25	22.07	21.85	-25	776	-3.22%
2018/06/08	0	0.00	1	22.50	22.25	-1	836	-0.12%
2018/06/07	0	0.00	5	22.10	22.20	-5	825	-0.61%
2018/05/30	0	0.00	1	21.70	21.50	-1	851	-0.12%
2018/05/24	1	21.15	0	0.00	21.25	1	1,015	0.10%
2018/05/23	1	21.25	0	0.00	21.45	1	1,026	0.10%
2018/05/21	0	0.00	11	22.15	22.05	-11	1,072	-1.03%
2018/04/30	0	0.00	2	22.30	22.15	-2	1,168	-0.17%
2018/04/24	1	21.95	0	0.00	21.80	1	1,168	0.09%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/19	1	22.35	0	0.00	22.35	1	1,167	0.09%
2018/04/02	5	22.10	5	22.42	22.30	0	993	0.00%
2018/03/26	0	0.00	15	20.95	20.95	-15	935	-1.60%
2018/02/26	0	0.00	1	21.70	22.30	-1	813	-0.12%
2018/02/23	0	0.00	1	19.45	20.30	-1	733	-0.14%
2018/02/08	1	19.50	0	0.00	18.90	1	637	0.16%
2018/02/07	5	18.99	0	0.00	19.20	5	603	0.83%