上曜 (1316)-華南永昌-小港券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
21.05
漲跌
▼1.25
漲幅
-5.61%
成交量
48,619張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11.3	21.52	3	21.62	21.05	8.3	30,556	0.03%
2024/05/03	52	22.78	31	22.47	22.30	21	29,883	0.07%
2024/05/02	1	21.65	5	22.02	22.30	-4	27,813	-0.01%
2024/04/30	40	20.40	0	0.00	20.30	40	27,217	0.15%
2024/04/29	4	19.80	13	20.35	20.55	-9	26,288	-0.03%
2024/04/26	2	18.90	0	0.00	18.70	2	25,586	0.01%
2024/04/25	0	0.00	3	19.40	18.70	-3	25,455	-0.01%
2024/04/23	5	18.54	0	0.00	18.45	5	25,052	0.02%
2024/04/22	0	0.00	3	19.15	19.15	-3	24,395	-0.01%
2024/04/19	1	17.45	0	0.00	17.45	1	24,232	0.00%
2024/04/18	1	17.90	1.3	17.81	18.00	-0.3	24,113	0.00%
2024/04/17	3	18.18	0	0.00	17.95	3	24,013	0.01%
2024/04/16	6	17.83	0	0.00	17.90	6	23,937	0.03%
2024/04/15	4	18.70	0	0.00	18.70	4	23,813	0.02%
2024/04/12	3	19.32	14	19.10	19.15	-11	23,714	-0.05%
2024/04/11	3	19.53	0	0.00	19.35	3	23,644	0.01%
2024/04/09	0	0.00	2.8	20.00	20.00	-2.8	23,403	-0.01%
2024/04/08	0	0.00	1	19.90	19.85	-1	23,228	0.00%
2024/04/02	2	19.85	0	0.00	19.95	2	22,975	0.01%
2024/04/01	0	0.00	0.1	19.85	19.95	-0.1	22,828	0.00%
2024/03/29	10	19.75	11	19.40	19.20	-1	22,621	0.00%
2024/03/28	14	19.58	6	20.60	19.30	8	22,479	0.04%
2024/03/27	2	18.83	0	0.00	19.30	2	21,904	0.01%
2024/03/26	2	18.43	2	18.40	18.10	0	21,510	0.00%
2024/03/25	5	19.52	3	19.37	19.20	2	21,314	0.01%
2024/03/22	6	19.83	5	19.23	19.40	1	21,220	0.00%
2024/03/20	4	19.88	14	19.96	19.60	-10	20,812	-0.05%
2024/03/19	13	20.11	25	20.27	19.85	-12	20,656	-0.06%
2024/03/18	12	20.52	10	20.43	20.40	2	20,326	0.01%
2024/03/15	12	20.20	7	20.39	19.95	5	20,042	0.02%
2024/03/14	45	19.86	17	20.42	20.50	28	19,474	0.14%
2024/03/13	7	19.91	31.1	19.92	19.65	-24.1	18,310	-0.13%
2024/03/12	14	20.95	20	21.11	20.65	-6	17,725	-0.03%
2024/03/11	4	22.93	39	22.91	22.80	-35	16,975	-0.21%
2024/03/08	7	23.18	24	23.18	22.60	-17	16,178	-0.11%
2024/03/07	23.6	27.26	39	27.00	25.10	-15.4	15,197	-0.10%
2024/03/06	18	25.34	40	25.60	26.20	-22	12,798	-0.17%
2024/03/05	10	22.28	19	23.46	23.85	-9	11,773	-0.08%
2024/03/04	10	21.78	23	21.67	21.70	-13	10,992	-0.12%
2024/03/01	24	22.09	33	22.65	21.30	-9	10,530	-0.09%
2024/02/29	23	20.27	15	20.89	21.00	8	9,196	0.09%
2024/02/27	40	19.96	4	19.86	19.10	36	8,181	0.44%
2024/02/26	3	18.52	4	18.66	19.60	-1	7,184	-0.01%
2024/02/23	21.1	18.15	50	18.13	17.85	-28.9	6,659	-0.43%
2024/02/22	41	17.64	7.4	17.59	17.30	33.6	5,947	0.56%
2024/02/21	26	18.58	16	18.07	18.10	10	5,125	0.20%
2024/02/20	12	17.78	13	18.27	18.40	-1	3,960	-0.03%
2024/02/19	12	16.33	9	16.64	16.75	3	3,271	0.09%
2024/02/16	0	0.00	2	15.18	15.25	-2	2,897	-0.07%
2024/02/15	0	0.00	1	14.35	13.90	-1	2,705	-0.04%
2024/02/01	0	0.00	1	13.50	13.75	-1	2,576	-0.04%
2024/01/31	7	14.41	0	0.00	13.80	7	2,532	0.28%
2024/01/30	1	14.60	2	14.15	14.30	-1	2,422	-0.04%
2024/01/29	3	13.87	4	13.61	13.90	-1	2,243	-0.04%
2024/01/26	8	13.65	8	13.28	13.10	0	2,121	0.00%
2024/01/25	2	12.90	6	13.00	13.05	-4	1,991	-0.20%
2024/01/24	0	0.00	2	12.55	12.50	-2	1,919	-0.10%
2024/01/16	1	12.60	0	0.00	12.55	1	1,882	0.05%
2024/01/15	0	0.00	6	13.02	12.90	-6	1,866	-0.32%
2024/01/05	0	0.00	4	13.05	13.05	-4	1,915	-0.21%
2024/01/04	0.5	12.90	0	0.00	12.90	0.5	1,901	0.03%
2024/01/03	0.3	12.90	0	0.00	12.90	0.3	1,923	0.02%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/29	0.2	12.60	0	0.00	12.70	0.2	2,001	0.01%
2023/12/26	0.6	12.90	8	12.95	12.95	-7.4	2,062	-0.36%
2023/12/20	0	0.00	11	13.02	12.90	-11	2,084	-0.53%
2023/12/19	0	0.00	23	12.77	12.80	-23	2,084	-1.10%
2023/12/18	0	0.00	5	12.60	12.60	-5	2,119	-0.24%
2023/12/15	0.1	12.40	4	12.40	12.40	-3.9	2,353	-0.17%
2023/12/14	0.1	12.60	8	12.65	12.65	-7.9	2,339	-0.34%
2023/12/12	0.1	12.70	0	0.00	12.70	0.1	2,455	0.00%
2023/12/11	0	0.00	1	12.85	12.80	-1	2,447	-0.04%
2023/12/08	0.1	12.50	7	12.65	12.55	-6.9	2,467	-0.28%
2023/12/07	0.1	12.75	0	0.00	12.80	0.1	2,493	0.00%
2023/12/06	0.1	13.25	0	0.00	13.30	0.1	2,493	0.00%
2023/12/05	0.1	12.90	2	12.95	12.95	-1.9	2,461	-0.08%
2023/12/04	0.1	12.80	0	0.00	12.85	0.1	2,420	0.00%
2023/11/30	0	0.00	1	12.35	12.35	-1	2,362	-0.04%
2023/11/23	1	11.50	0	0.00	11.55	1	2,269	0.04%
2023/11/20	0	0.00	35	11.17	11.15	-35	2,220	-1.58%
2023/11/17	0.1	11.00	0	0.00	11.00	0.1	2,249	0.00%
2023/11/02	0.2	10.35	0	0.00	10.40	0.2	2,351	0.01%
2023/10/19	5	10.45	0	0.00	10.45	5	2,429	0.21%
2023/10/17	0	10.90	0	0.00	11.00	0	2,402	0.00%
2023/10/12	0.1	11.00	0	0.00	11.00	0.1	2,369	0.00%
2023/10/06	0	0.00	40	11.00	11.20	-40	2,329	-1.72%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/04	2	10.75	0	0.00	10.75	2	2,220	0.09%
2023/10/02	0	0.00	2	10.80	10.75	-2	2,157	-0.09%
2023/09/28	0	0.00	1	10.65	10.75	-1	2,140	-0.05%
2023/09/27	0.1	10.55	0	0.00	10.50	0.1	2,117	0.00%
2023/09/22	10	10.68	0	0.00	10.60	10	2,070	0.48%
2023/09/21	0	0.00	1	10.85	10.65	-1	2,039	-0.05%
2023/09/20	15	10.60	1	10.50	10.60	14	1,970	0.71%
2023/09/19	0	10.70	0	0.00	10.60	0	1,721	0.00%
2023/09/15	30	10.78	0	0.00	10.80	30	1,681	1.78%
2023/09/12	1	10.15	0	0.00	10.20	1	1,526	0.07%
2023/09/11	16	10.34	0	0.00	10.15	16	1,454	1.10%
2023/09/08	25	10.40	0	0.00	10.50	25	1,360	1.84%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/08/30	0	0.00	11	10.70	10.70	-11	1,242	-0.89%
2023/08/23	16	11.13	10	11.25	11.10	6	1,245	0.48%
2023/08/22	1	11.55	40	11.75	11.60	-39	1,232	-3.16%
2023/08/21	2	12.00	0	0.00	12.05	2	1,197	0.17%
2023/08/18	0	0.00	15	12.05	11.95	-15	1,179	-1.27%
2023/08/17	7	11.76	2	11.90	11.85	5	1,163	0.43%
2023/08/14	5	11.70	0	0.00	11.70	5	1,126	0.44%
2023/08/11	5	11.80	0	0.00	11.95	5	1,104	0.45%
2023/08/02	2	11.95	30	11.95	11.95	-28	1,044	-2.68%
2023/07/27	10	11.80	0	0.00	11.95	10	1,109	0.90%
2023/07/21	5	11.90	0	0.00	11.85	5	1,092	0.46%
2023/07/17	15	11.87	0	0.00	11.85	15	1,119	1.34%
2023/07/13	0.1	11.90	0	0.00	11.90	0.1	1,166	0.01%
2023/06/20	0	0.00	5	12.20	12.25	-5	1,561	-0.32%
2023/06/19	10	11.90	0	0.00	12.05	10	1,663	0.60%
2023/06/16	1	12.35	0	0.00	12.25	1	1,659	0.06%
2023/06/13	0.1	12.45	0	0.00	12.45	0.1	1,895	0.01%
2023/06/02	0	0.00	3	12.65	12.65	-3	2,380	-0.13%
2023/06/01	0	0.00	1	12.55	12.55	-1	2,395	-0.04%
2023/05/31	0.1	12.55	0	0.00	12.60	0.1	2,399	0.00%
2023/05/30	0	0.00	10	12.65	12.55	-10	2,403	-0.42%
2023/05/29	0	0.00	10	12.60	12.45	-10	2,393	-0.42%
2023/05/26	1	12.70	0	0.00	12.70	1	2,381	0.04%
2023/05/24	0.1	13.20	0	0.00	13.25	0.1	2,338	0.00%
2023/05/18	0	0.00	5	13.25	13.25	-5	2,322	-0.22%
2023/05/15	10	13.25	0	0.00	13.25	10	2,329	0.43%
2023/05/09	1	13.55	0	0.00	13.50	1	2,324	0.04%
2023/04/20	1	13.60	0	0.00	13.55	1	2,138	0.05%
2023/04/19	0	14.00	0	0.00	13.95	0	2,108	0.00%
2023/04/11	0	13.80	0	0.00	13.80	0	1,855	0.00%
2023/04/06	3	13.07	4	13.10	13.15	-1	1,739	-0.06%
2023/03/31	1	13.20	0	0.00	13.20	1	1,729	0.06%
2023/03/21	0	0.00	1	13.35	13.35	-1	1,576	-0.06%
2023/03/16	5	13.95	6	13.73	13.45	-1	1,449	-0.07%
2023/03/15	3	13.12	2	13.80	13.75	1	1,313	0.08%
2023/03/14	21	12.71	11	12.67	12.55	10	1,139	0.88%
2023/03/13	1	13.05	10	12.70	13.05	-9	1,012	-0.89%
2023/03/09	0	0.00	14	12.20	12.20	-14	839	-1.67%
2023/03/08	7	12.15	0	0.00	12.15	7	821	0.85%
2023/03/06	10	12.10	0	0.00	12.05	10	818	1.22%
2023/02/21	0	12.20	0	0.00	12.20	0	792	0.00%
2023/02/16	0	12.20	0	0.00	12.05	0	879	0.00%
2023/02/13	0	12.00	0	0.00	12.00	0	887	0.00%
2023/02/10	1	12.10	0	0.00	12.10	1	883	0.11%
2023/01/13	0	11.75	0	0.00	11.70	0	1,015	0.00%
2022/12/20	1	12.05	0	0.00	12.00	1	1,646	0.06%
2022/12/16	2	12.30	0	0.00	12.35	2	1,630	0.12%
2022/12/15	0.1	12.70	0	0.00	12.70	0.1	1,656	0.01%
2022/12/13	6	12.32	0	0.00	12.25	6	1,657	0.36%
2022/12/05	0.2	13.60	0	0.00	13.35	0.2	1,644	0.01%
2022/11/25	1	12.40	0	0.00	12.40	1	1,687	0.06%
2022/11/22	0.8	12.05	1	12.05	12.05	-0.2	1,701	-0.01%
2022/11/21	0	0.00	1	12.25	12.25	-1	1,700	-0.06%
2022/11/18	0.1	12.60	0	0.00	12.45	0.1	1,714	0.01%
2022/11/15	1	13.10	0	0.00	13.10	1	1,749	0.06%
2022/11/03	10	12.30	0	0.00	12.45	10	1,806	0.55%
2022/11/02	1	12.40	0	0.00	12.40	1	1,809	0.06%
2022/11/01	0	0.00	1	11.80	11.75	-1	1,796	-0.06%
2022/10/13	0	0.00	4	11.60	11.45	-4	1,764	-0.23%
2022/10/12	2	12.15	0	0.00	12.20	2	1,733	0.12%
2022/10/06	2	13.50	2	13.30	13.70	0	1,762	0.00%
2022/10/03	0	0.00	0	12.60	12.45	0	1,799	0.00%
2022/09/30	2	12.65	0	0.00	12.55	2	1,765	0.11%
2022/09/29	0	0.00	20	11.35	12.10	-20	1,733	-1.15%
2022/09/28	1	12.15	0	0.00	12.15	1	1,582	0.06%
2022/09/27	1	13.45	0	0.00	13.50	1	1,489	0.07%
2022/09/21	0	0.00	1	14.50	14.50	-1	1,569	-0.06%
2022/09/19	0	0.00	1	14.75	14.70	-1	1,596	-0.06%
2022/09/06	1	14.80	0	0.00	14.85	1	1,857	0.05%
2022/08/31	0	0.00	1	15.40	15.30	-1	2,055	-0.05%
2022/08/29	1	15.45	0	0.00	15.40	1	2,145	0.05%
2022/08/02	1	14.85	0	0.00	14.90	1	3,514	0.03%
2022/08/01	2	15.55	0	0.00	15.50	2	3,528	0.06%
2022/07/28	0	15.35	0	0.00	14.90	0	3,564	0.00%
2022/07/25	0	15.30	0	0.00	15.40	0	3,715	0.00%
2022/07/13	0	0.00	10	15.85	15.70	-10	3,792	-0.26%
2022/07/12	1	15.65	0	0.00	15.70	1	3,840	0.03%
2022/07/08	0	0.00	11	15.37	15.45	-11	3,894	-0.28%
2022/07/05	10	15.32	0	0.00	15.40	10	3,913	0.26%
2022/06/23	1	15.45	0	0.00	15.60	1	3,866	0.03%
2022/06/17	0	0.00	1	17.45	17.50	-1	3,775	-0.03%
2022/06/16	3	18.12	0	0.00	17.80	3	3,811	0.08%
2022/06/14	5	18.55	0	18.50	18.50	5	3,890	0.13%
2022/06/13	1	19.25	0	0.00	18.95	1	3,893	0.03%
2022/06/10	2	19.35	2	19.50	19.45	0	3,874	0.00%
2022/06/08	10	19.15	0	0.00	18.80	10	3,939	0.25%
2022/06/07	3	19.10	3	19.00	19.00	0	3,983	0.00%
2022/05/31	0	0.00	15	18.90	18.85	-15	4,283	-0.35%
2022/05/30	0	0.00	2	19.70	19.15	-2	4,307	-0.05%
2022/05/27	2	19.80	2	19.65	19.50	0	4,297	0.00%
2022/05/26	1	19.60	0	0.00	19.50	1	4,347	0.02%
2022/05/24	0	0.00	5	19.20	19.25	-5	4,535	-0.11%
2022/05/23	5	19.75	6	19.73	19.20	-1	4,540	-0.02%
2022/05/20	11	19.78	5	19.97	19.80	6	4,702	0.13%
2022/05/19	5	18.80	0	0.00	19.50	5	4,673	0.11%
2022/05/18	0	0.00	1	18.80	18.70	-1	4,677	-0.02%
2022/05/12	1	18.65	0	0.00	19.10	1	5,059	0.02%
2022/05/11	1	19.50	12	19.66	19.85	-11	4,985	-0.22%
2022/05/09	0	0.00	3	19.20	19.15	-3	5,043	-0.06%
2022/05/05	0	0.00	3	18.75	18.85	-3	5,410	-0.06%
2022/05/03	6	19.05	0	0.00	18.85	6	6,119	0.10%
2022/04/28	0	0.00	2	17.40	17.65	-2	7,429	-0.03%
2022/04/21	1	18.05	0	0.00	18.15	1	13,226	0.01%
2022/04/20	0	0.00	29	18.37	18.35	-29	13,286	-0.22%
2022/04/19	0	0.00	17	18.43	18.50	-17	13,455	-0.13%
2022/04/18	0	0.00	93	17.91	17.70	-93	13,439	-0.69%
2022/04/15	1	18.25	20	18.10	18.30	-19	13,395	-0.14%
2022/04/14	1	19.75	0	0.00	19.95	1	13,297	0.01%
2022/04/12	1	19.65	0	0.00	19.45	1	13,429	0.01%
2022/04/11	2	19.50	0	0.00	19.60	2	13,455	0.01%
2022/04/07	1	19.95	3	20.65	19.95	-2	13,664	-0.01%
2022/03/29	0	0.00	2	20.60	20.35	-2	13,991	-0.01%
2022/03/24	0	0.00	3	20.80	20.95	-3	14,078	-0.02%
2022/03/22	0	0.00	1	20.35	20.55	-1	14,136	-0.01%
2022/03/18	2	20.10	2	20.50	20.55	0	14,202	0.00%
2022/03/14	0	0.00	5	20.09	19.90	-5	14,553	-0.03%
2022/03/10	1	19.75	1	19.90	19.80	0	14,671	0.00%
2022/03/08	2	19.15	0	0.00	19.20	2	15,024	0.01%
2022/03/07	7	19.21	20	19.65	18.80	-13	15,000	-0.09%
2022/03/04	2	20.23	0	0.00	20.25	2	15,056	0.01%
2022/03/03	20	20.65	0	0.00	20.50	20	15,350	0.13%
2022/02/25	5	20.05	2	20.18	20.05	3	16,438	0.02%
2022/02/24	13	20.55	0	0.00	20.30	13	16,602	0.08%
2022/02/23	10	20.93	0	0.00	21.35	10	16,741	0.06%
2022/02/22	1	21.20	11	21.69	20.90	-10	17,098	-0.06%
2022/02/21	10	20.80	2	20.55	21.20	8	17,169	0.05%
2022/02/18	24	21.22	21	21.37	21.20	3	17,231	0.02%
2022/02/17	6	22.28	0	0.00	22.00	6	17,214	0.03%
2022/02/16	9	22.40	5	22.65	22.60	4	17,359	0.02%
2022/02/15	17	22.63	6	22.58	22.25	11	17,502	0.06%
2022/02/14	143	23.42	0	0.00	23.30	143	17,762	0.81%	大買/鉅額交易
2022/02/11	1	24.45	1	24.40	24.20	0	18,192	0.00%
2022/02/10	13	24.02	8	24.34	24.00	5	18,850	0.03%
2022/02/09	1	24.30	5	24.55	24.55	-4	19,575	-0.02%
2022/02/08	2	24.35	7	23.71	24.20	-5	19,943	-0.03%
2022/02/07	5	23.50	80	23.45	23.80	-75	19,748	-0.38%
2022/01/26	2	22.70	0	0.00	22.75	2	19,617	0.01%
2022/01/25	89	23.75	5	23.80	23.55	84	19,400	0.43%
2022/01/24	14	24.40	12	24.74	24.75	2	19,183	0.01%
2022/01/21	14	25.06	385	24.47	24.10	-371	18,577	-2.00%	大賣/鉅額交易
2022/01/20	105	26.16	69	26.71	25.80	36	17,987	0.20%	大買/
2022/01/19	259	26.01	259	26.27	26.65	0	16,560	0.00%	大買/大賣/
2022/01/18	111	24.87	137	24.94	24.85	-26	14,838	-0.18%	大買/大賣/
2022/01/17	70	22.69	59	23.02	23.70	11	12,974	0.08%
2022/01/14	50	21.55	3	21.37	21.55	47	12,592	0.37%
2022/01/13	17	20.71	0	0.00	20.95	17	12,590	0.14%
2022/01/12	1	21.05	4	21.03	21.05	-3	12,520	-0.02%
2022/01/11	1	20.45	0	0.00	20.50	1	12,338	0.01%
2022/01/10	3	20.60	0	0.00	20.60	3	12,344	0.02%
2022/01/07	3	20.48	0	0.00	20.55	3	12,326	0.02%
2022/01/05	1	20.15	2	20.28	20.10	-1	12,171	-0.01%
2022/01/03	1	20.75	0	0.00	20.80	1	12,182	0.01%
2021/12/30	41	20.76	0	0.00	21.30	41	12,110	0.34%
2021/12/29	115	21.13	8	21.09	21.25	107	11,959	0.89%	大買/鉅額交易
2021/12/27	4	20.20	0	0.00	20.00	4	11,756	0.03%
2021/12/21	25	20.21	0	0.00	20.30	25	11,879	0.21%
2021/12/20	0	0.00	1	20.55	20.40	-1	11,974	-0.01%
2021/12/17	20	19.90	0	0.00	20.10	20	12,071	0.17%
2021/12/15	10	20.53	50	20.55	20.55	-40	12,112	-0.33%
2021/12/14	58	20.31	1	20.20	20.30	57	12,085	0.47%
2021/12/13	7	20.89	40	21.05	20.80	-33	12,032	-0.27%
2021/12/09	43	20.18	0	0.00	20.25	43	11,891	0.36%
2021/12/08	0	0.00	107	20.06	20.75	-107	11,810	-0.91%	大賣/鉅額交易
2021/12/07	2	20.65	5	20.85	20.25	-3	11,636	-0.03%
2021/12/06	10	20.45	52	20.93	20.45	-42	11,510	-0.36%
2021/12/03	61	20.56	204	20.82	20.30	-143	11,360	-1.26%	大賣/鉅額交易
2021/12/02	7	21.02	62	21.44	20.80	-55	11,117	-0.49%
2021/12/01	16	22.07	20	22.05	22.15	-4	10,895	-0.04%
2021/11/30	10	22.00	50	21.22	21.90	-40	10,740	-0.37%
2021/11/29	26	21.06	3	20.80	20.65	23	10,474	0.22%
2021/11/26	28	22.33	20	22.66	21.85	8	10,139	0.08%
2021/11/25	36	22.13	8	22.07	22.30	28	9,709	0.29%
2021/11/24	21	21.69	6	20.65	22.00	15	9,231	0.16%
2021/11/23	91	20.67	10	20.43	20.20	81	8,908	0.91%
2021/11/22	69	21.23	62	21.63	21.20	7	8,637	0.08%
2021/11/19	88	20.63	63	21.29	21.20	25	8,310	0.30%
2021/11/18	137	19.87	105	20.01	20.20	32	7,849	0.41%	大買/大賣/
2021/11/17	122	19.43	62	19.30	19.40	60	7,487	0.80%	大買/
2021/11/16	31	18.77	29	18.83	18.75	2	7,126	0.03%
2021/11/15	4	18.45	0	0.00	18.80	4	6,960	0.06%
2021/11/12	1	18.30	11	18.10	18.10	-10	6,710	-0.15%
2021/11/11	82	19.29	318	18.71	18.70	-236	6,422	-3.67%	大賣/鉅額交易
2021/11/10	165	19.24	21	19.13	18.95	144	5,965	2.41%	大買/鉅額交易
2021/11/09	88	18.49	89	18.63	18.50	-1	5,418	-0.02%
2021/11/08	12	17.20	56	17.10	17.85	-44	4,626	-0.95%
2021/11/05	165	15.24	172	15.72	16.25	-7	3,755	-0.19%	大買/大賣/
2021/11/02	1	15.15	0	0.00	14.75	1	3,102	0.03%
2021/11/01	29	15.18	2	15.05	15.05	27	2,983	0.91%
2021/10/28	15	14.92	0	0.00	14.60	15	2,635	0.57%
2021/10/27	0	0.00	5	15.10	15.10	-5	2,521	-0.20%
2021/10/25	12	15.15	6	15.10	15.15	6	2,405	0.25%
2021/10/21	44	15.00	0	0.00	14.50	44	2,136	2.06%
2021/10/18	3	13.75	0	0.00	14.00	3	1,972	0.15%
2021/10/15	10	14.43	0	0.00	14.25	10	1,943	0.51%
2021/10/13	1	14.35	0	0.00	14.30	1	1,907	0.05%
2021/10/08	1	14.80	0	0.00	14.85	1	1,830	0.05%
2021/10/07	0	0.00	1	14.35	14.50	-1	1,760	-0.06%
2021/09/29	1	15.05	30	14.10	14.15	-29	1,677	-1.73%
2021/09/24	30	14.60	0	0.00	14.60	30	1,334	2.25%
2021/09/13	0	0.00	11	13.38	13.60	-11	882	-1.25%
2021/09/10	0	0.00	3	12.90	13.00	-3	815	-0.37%
2021/07/23	0	0.00	1	12.85	12.80	-1	1,674	-0.06%
2021/07/21	1	12.65	0	0.00	12.60	1	1,720	0.06%
2021/07/13	1	12.60	0	0.00	12.45	1	2,047	0.05%
2021/07/09	0	0.00	10	13.00	13.15	-10	1,980	-0.50%
2021/06/30	1	12.80	1	12.80	12.80	0	1,977	0.00%
2021/06/29	1	12.60	0	0.00	12.65	1	1,950	0.05%
2021/06/24	0	0.00	4	12.20	12.15	-4	1,907	-0.21%
2021/06/23	2	11.80	0	0.00	11.80	2	1,896	0.11%
2021/06/21	2	11.45	0	0.00	11.55	2	1,901	0.11%
2021/06/07	1	11.25	0	0.00	11.20	1	1,928	0.05%
2021/05/17	20	10.45	0	0.00	10.20	20	1,962	1.02%
2021/05/13	13	11.01	0	0.00	11.15	13	1,897	0.69%
2021/05/12	1	11.70	0	0.00	11.75	1	1,844	0.05%
2021/05/11	2	13.13	0	0.00	13.00	2	1,767	0.11%
2021/05/07	12	13.45	0	0.00	13.90	12	1,639	0.73%
2021/05/06	0	0.00	5	13.50	13.95	-5	1,485	-0.34%
2021/05/04	0	0.00	0.2	12.15	12.40	-0.2	1,294	-0.02%
2021/05/03	0.2	12.87	0	0.00	12.70	0.2	1,243	0.02%
2021/04/20	4	12.65	14	12.56	12.40	-10	1,095	-0.91%
2021/04/14	1	11.55	0	0.00	11.65	1	888	0.11%
2021/04/09	0	11.90	0	0.00	11.90	0	923	0.00%
2021/04/08	20	11.85	10	11.90	11.85	10	912	1.10%
2021/04/01	1	11.80	0	0.00	11.80	1	913	0.11%
2021/03/31	1	11.80	0	0.00	11.75	1	912	0.11%
2021/03/25	0	0.00	2	12.00	12.00	-2	920	-0.22%
2021/03/24	0	0.00	5	12.00	12.05	-5	923	-0.54%
2021/03/18	0	0.00	3	11.85	11.75	-3	930	-0.32%
2021/02/22	0	12.80	20	12.45	12.55	-20	1,033	-1.93%
2021/02/19	0	0.00	5	12.30	12.25	-5	1,000	-0.50%
2021/02/18	0	0.00	15	12.28	12.15	-15	986	-1.52%
2021/01/21	6	11.64	0	0.00	11.40	6	867	0.69%
2021/01/07	5	11.80	0	0.00	11.95	5	732	0.68%
2020/12/17	0	0.00	18	12.48	12.50	-18	584	-3.08%
2020/12/09	5	11.65	2	11.65	11.65	3	493	0.61%
2020/12/08	5	12.00	0	0.00	12.00	5	476	1.05%
2020/12/04	5	12.20	2	12.25	12.30	3	437	0.69%
2020/12/03	10	12.35	0	0.00	12.25	10	446	2.24%
2020/12/02	20	12.35	0	0.00	12.35	20	441	4.53%
2020/12/01	0	0.00	2	12.55	12.50	-2	438	-0.46%
2020/11/30	0	0.00	8	12.04	12.35	-8	440	-1.82%
2020/11/27	0	0.00	5	12.10	11.95	-5	415	-1.20%
2020/11/18	0	0.00	5	11.60	11.65	-5	417	-1.20%
2020/09/25	0	0.00	10	10.95	10.90	-10	936	-1.07%
2020/09/23	0	0.00	5	11.40	11.45	-5	938	-0.53%
2020/09/16	0	0.00	5	11.65	11.70	-5	952	-0.52%
2020/09/11	8	11.55	0	0.00	11.60	8	1,112	0.72%
2020/09/08	0	0.00	2	12.03	11.75	-2	1,121	-0.18%
2020/08/11	1	12.60	0	0.00	12.75	1	963	0.10%
2020/07/15	0	0.00	0.2	13.10	13.20	-0.2	869	-0.03%
2020/06/19	0	0.00	3	12.25	12.45	-3	738	-0.41%
2020/06/18	0	0.00	20	12.40	12.40	-20	678	-2.95%
2020/06/17	0	0.00	15	11.40	11.30	-15	595	-2.52%
2020/06/12	3	10.45	0	0.00	10.45	3	625	0.48%
2020/06/02	20	11.05	0	0.00	11.10	20	716	2.79%
2020/05/29	5	10.80	0	0.00	10.80	5	707	0.71%
2020/05/27	10	10.90	0	0.00	10.90	10	713	1.40%
2020/05/26	0	0.00	1	10.95	10.85	-1	727	-0.14%
2020/05/22	1	10.85	0	0.00	10.95	1	723	0.14%
2020/05/18	0	0.00	1	11.20	11.25	-1	715	-0.14%
2020/05/14	2	11.20	0	0.00	11.10	2	710	0.28%
2020/05/11	8	11.60	0	0.00	11.45	8	692	1.16%
2020/05/08	5	11.65	0	0.00	11.30	5	685	0.73%
2020/05/07	7	11.60	0	0.00	11.65	7	679	1.03%
2020/04/28	5	10.23	0	0.00	10.20	5	628	0.80%
2020/04/21	3	9.58	0	0.00	9.58	3	629	0.48%
2020/04/09	19	10.03	0	0.00	10.25	19	650	2.92%
2020/04/08	7	8.65	0	0.00	9.36	7	624	1.12%
2020/03/30	4	7.66	0	0.00	8.00	4	660	0.61%
2020/03/20	10	7.97	39	7.95	8.00	-29	699	-4.15%
2020/03/18	0	0.00	0.1	8.40	8.38	-0.1	666	-0.01%
2020/03/16	0	0.00	1	9.63	9.05	-1	648	-0.15%
2020/03/09	2	12.15	11	12.10	12.00	-9	598	-1.50%
2020/03/02	2	12.30	0	0.00	12.25	2	623	0.32%
2020/02/27	20	12.66	0	0.00	12.55	20	617	3.24%
2020/02/25	1	12.50	0	0.00	12.45	1	607	0.16%
2020/02/20	3	12.55	0	0.00	12.50	3	617	0.49%
2020/02/18	2	12.45	0	0.00	12.45	2	622	0.32%
2020/02/07	2	12.50	0	0.00	12.50	2	654	0.31%
2020/02/03	0	0.00	10	12.30	12.35	-10	646	-1.55%
2020/01/10	1	13.65	0	0.00	13.70	1	646	0.15%
2020/01/08	0	0.00	3	13.25	13.25	-3	646	-0.46%
2020/01/07	3	13.60	0	0.00	13.65	3	632	0.47%
2020/01/06	4	13.80	0	0.00	13.75	4	628	0.64%
2020/01/03	1	14.25	0	0.00	14.00	1	618	0.16%
2020/01/02	10	14.50	0	0.00	14.30	10	604	1.65%
2019/12/31	15	14.39	1	14.35	14.50	14	598	2.34%
2019/12/30	64	14.65	0	0.00	14.55	64	593	10.77%
2019/12/27	1	14.20	0	0.00	14.20	1	556	0.18%
2019/12/26	7	14.05	0	0.00	14.05	7	562	1.24%
2019/12/25	7	13.98	0	0.00	13.95	7	559	1.25%
2019/12/19	3	14.05	0	0.00	14.05	3	557	0.54%
2019/12/18	30	14.15	0	0.00	14.15	30	564	5.32%
2019/10/30	0	0.00	2	13.55	13.50	-2	660	-0.30%
2019/09/27	2	12.80	0	0.00	12.80	2	849	0.24%
2019/09/25	2	12.90	0	0.00	12.90	2	855	0.23%
2019/09/24	2	13.10	0	0.00	13.10	2	856	0.23%
2019/09/19	3	13.30	0	0.00	13.30	3	833	0.36%
2019/09/18	6	13.28	4	13.35	13.80	2	795	0.25%
2019/09/17	2	12.75	2	12.85	12.80	0	735	0.00%
2019/08/02	1	12.85	10	12.60	12.65	-9	831	-1.08%
2019/08/01	10	13.25	0	0.00	13.20	10	819	1.22%
2019/07/30	22	15.50	0	0.00	15.50	22	785	2.80%
2019/07/24	0.1	15.75	0	0.00	15.65	0.1	788	0.01%
2019/07/23	0.4	15.80	0	0.00	15.60	0.4	785	0.05%
2019/07/19	0	0.00	10	15.40	15.40	-10	772	-1.29%
2019/07/16	0	0.00	10	15.55	15.60	-10	772	-1.29%
2019/07/12	12	15.59	5	15.55	15.65	7	789	0.89%
2019/07/10	2	15.75	0	0.00	15.80	2	811	0.25%
2019/07/08	17	15.85	0	0.00	15.85	17	810	2.10%
2019/06/13	1	14.90	0	0.00	14.95	1	1,688	0.06%
2019/05/10	0	0.00	1	15.25	15.20	-1	1,741	-0.06%
2019/05/09	0	0.00	20	15.55	15.55	-20	1,729	-1.16%
2019/05/08	0	0.00	2	15.75	15.80	-2	1,719	-0.12%
2019/05/07	2	16.05	0	0.00	15.90	2	1,709	0.12%
2019/04/22	0	0.00	5	16.15	16.15	-5	1,657	-0.30%
2019/04/18	4	16.15	0	0.00	16.15	4	1,647	0.24%
2019/04/15	0	0.00	0.4	16.30	16.25	-0.4	1,601	-0.03%
2019/04/10	33	16.95	38	16.69	16.65	-5	1,572	-0.32%
2019/04/03	6	16.65	0	0.00	16.65	6	1,485	0.40%
2019/04/01	0	0.00	1	16.50	16.45	-1	1,438	-0.07%
2019/03/28	3	16.60	0	0.00	16.65	3	1,392	0.22%
2019/03/27	2	16.95	2	16.85	16.95	0	1,378	0.00%
2019/03/26	0	0.00	20	17.05	16.95	-20	1,356	-1.47%
2019/03/25	25	16.80	0	0.00	16.95	25	1,281	1.95%
2019/03/22	10	16.55	18	16.40	16.50	-8	1,280	-0.62%
2019/03/21	10	15.85	2	15.85	15.95	8	1,102	0.73%
2019/03/14	2	13.15	0	0.00	13.10	2	814	0.25%
2019/02/25	0	0.00	1	13.20	13.25	-1	936	-0.11%
2019/02/15	1	13.00	0	0.00	13.10	1	976	0.10%
2019/02/12	0.4	12.40	0	0.00	12.40	0.4	907	0.04%
2019/01/24	0	0.00	9	12.25	12.30	-9	929	-0.97%
2019/01/17	0	0.00	10	12.40	12.35	-10	966	-1.04%
2018/12/21	0	0.00	1	12.05	12.15	-1	941	-0.11%
2018/12/20	0	0.00	3	12.20	12.10	-3	928	-0.32%
2018/12/19	7	12.56	3	12.45	12.40	4	914	0.44%
2018/12/18	0	0.00	1	12.45	12.40	-1	901	-0.11%
2018/12/17	15	12.57	8	12.21	12.60	7	883	0.79%
2018/12/10	0	0.00	12	12.25	12.15	-12	750	-1.60%
2018/12/07	12	12.63	0	0.00	12.45	12	747	1.60%
2018/12/04	0	0.00	10	12.75	12.70	-10	673	-1.49%
2018/11/29	15	13.00	0	0.00	12.85	15	602	2.49%
2018/11/28	10	12.85	0	0.00	12.80	10	587	1.70%
2018/11/23	1	13.25	0	0.00	13.20	1	561	0.18%
2018/11/20	1	13.95	0	0.00	13.85	1	533	0.19%
2018/10/01	0	18.15	0	0.00	18.20	0	456	0.00%
2018/09/05	0	0.00	2	18.80	18.75	-2	683	-0.29%
2018/08/30	1	19.00	0	0.00	19.00	1	736	0.14%
2018/08/21	0	0.00	2	18.30	18.45	-2	760	-0.26%
2018/08/13	0	0.00	9	18.81	18.60	-9	797	-1.13%
2018/08/07	1	19.70	0	0.00	19.70	1	804	0.12%
2018/08/06	2	19.65	0	0.00	19.70	2	811	0.25%
2018/07/23	3	18.90	0	0.00	18.75	3	737	0.41%
2018/07/17	0	0.00	5	18.80	18.80	-5	733	-0.68%
2018/07/05	10	18.55	10	18.30	18.55	0	791	0.00%
2018/07/04	0	0.00	10	19.25	19.20	-10	763	-1.31%
2018/06/26	10	22.00	0	0.00	22.20	10	841	1.19%
2018/06/19	5	22.80	0	0.00	22.70	5	838	0.60%
2018/06/04	7	21.57	0	0.00	21.90	7	832	0.84%
2018/05/17	2	22.50	0	0.00	22.50	2	1,110	0.18%
2018/05/11	6	21.78	0	0.00	21.75	6	1,186	0.51%
2018/05/10	5	21.80	0	0.00	22.00	5	1,184	0.42%
2018/05/09	2	21.80	0	0.00	21.80	2	1,184	0.17%
2018/05/02	5	22.40	0	0.00	22.15	5	1,172	0.43%
2018/04/30	4	21.90	0	0.00	22.15	4	1,168	0.34%
2018/04/23	0	0.00	1	22.35	22.40	-1	1,172	-0.09%
2018/04/10	10	23.55	0	0.00	23.55	10	1,080	0.93%
2018/04/03	1	22.70	0	0.00	22.55	1	1,016	0.10%
2018/03/05	0	0.00	2	21.65	20.90	-2	905	-0.22%
2018/02/21	25	20.39	0	0.00	19.35	25	734	3.40%
2018/02/12	0	0.00	25	19.25	19.25	-25	682	-3.66%
2018/02/06	0	0.00	12	20.90	20.90	-12	557	-2.15%
2018/01/15	2	24.20	0	0.00	24.10	2	611	0.33%
2018/01/05	0	0.00	7	24.03	23.90	-7	621	-1.13%
2018/01/03	0	0.00	6	24.81	23.95	-6	682	-0.88%