上曜 (1316)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	18.95	0	0.00	18.70	10	25,586	0.04%
2024/04/25	3	18.97	7	19.11	18.70	-4	25,455	-0.02%
2024/04/24	0	0.00	1	18.60	18.50	-1	25,200	0.00%
2024/04/23	10	19.80	0	0.00	18.45	10	25,052	0.04%
2024/04/22	2	18.50	0	0.00	19.15	2	24,395	0.01%
2024/04/19	3	17.13	2	17.40	17.45	1	24,232	0.00%
2024/04/18	3	17.98	0	0.00	18.00	3	24,113	0.01%
2024/04/17	1	17.95	1	17.95	17.95	0	24,013	0.00%
2024/04/16	0	0.00	1	17.90	17.90	-1	23,937	0.00%
2024/04/11	0	0.00	0	20.05	19.35	0	23,644	0.00%
2024/04/10	1	20.10	0	0.00	19.95	1	23,537	0.00%
2024/04/08	0	0.00	0.6	19.85	19.85	-0.6	23,228	0.00%
2024/04/03	0	0.00	1	19.50	19.45	-1	23,091	0.00%
2024/04/02	3	19.83	1	19.95	19.95	2	22,975	0.01%
2024/04/01	0	0.00	0.5	20.00	19.95	-0.5	22,828	0.00%
2024/03/28	4	20.00	5	20.08	19.30	-1	22,479	0.00%
2024/03/27	3	19.32	1	19.75	19.30	2	21,904	0.01%
2024/03/26	2	18.15	0	0.00	18.10	2	21,510	0.01%
2024/03/25	2	19.38	0	0.00	19.20	2	21,314	0.01%
2024/03/22	0	0.00	2	19.50	19.40	-2	21,220	-0.01%
2024/03/19	5	20.25	2	20.55	19.85	3	20,656	0.01%
2024/03/18	0	0.00	1	20.35	20.40	-1	20,326	0.00%
2024/03/15	2	20.05	5	20.09	19.95	-3	20,042	-0.01%
2024/03/14	35	20.10	23	20.70	20.50	12	19,474	0.06%
2024/03/13	9.2	20.13	3	20.27	19.65	6.2	18,310	0.03%
2024/03/12	7.5	21.95	7	20.94	20.65	0.5	17,725	0.00%
2024/03/11	3	22.77	2	22.40	22.80	1	16,975	0.01%
2024/03/08	7.7	24.35	8	24.82	22.60	-0.3	16,178	0.00%
2024/03/07	37.8	26.56	36.1	25.83	25.10	1.7	15,197	0.01%
2024/03/06	8.2	25.34	9	25.27	26.20	-0.8	12,798	-0.01%
2024/03/05	8	22.69	5	23.52	23.85	3	11,773	0.03%
2024/03/04	3.5	21.72	3	21.75	21.70	0.5	10,992	0.00%
2024/03/01	18.5	22.40	20.5	22.62	21.30	-2	10,530	-0.02%
2024/02/29	5	20.65	24	20.66	21.00	-19	9,196	-0.21%
2024/02/27	28	19.76	10	19.65	19.10	18	8,181	0.22%
2024/02/26	2	18.50	4	19.60	19.60	-2	7,184	-0.03%
2024/02/23	7.2	17.77	8	17.71	17.85	-0.8	6,659	-0.01%
2024/02/22	5	17.13	2	18.20	17.30	3	5,947	0.05%
2024/02/21	14.1	18.81	18	18.65	18.10	-3.9	5,125	-0.08%
2024/02/20	1	17.70	2	18.00	18.40	-1	3,960	-0.03%
2024/02/19	1	16.40	7	16.21	16.75	-6	3,271	-0.18%
2024/02/16	1	15.15	8	14.83	15.25	-7	2,897	-0.24%
2024/02/15	5	14.30	0	0.00	13.90	5	2,705	0.18%
2024/02/05	1	13.75	0	0.00	13.70	1	2,641	0.04%
2024/02/02	1	13.70	0	0.00	13.95	1	2,612	0.04%
2024/02/01	1	13.75	2	13.60	13.75	-1	2,576	-0.04%
2024/01/31	0	14.30	1	13.95	13.80	-1	2,532	-0.04%
2024/01/30	1	14.25	1	14.50	14.30	0	2,422	0.00%
2024/01/29	2	13.60	8	13.77	13.90	-6	2,243	-0.27%
2024/01/26	4	13.23	8	13.35	13.10	-4	2,121	-0.19%
2024/01/25	0	0.00	10	12.98	13.05	-10	1,991	-0.50%
2024/01/19	0	0.00	3	12.30	12.30	-3	1,918	-0.16%
2024/01/17	5	12.22	0	0.00	12.15	5	1,918	0.26%
2024/01/16	2	12.55	0	0.00	12.55	2	1,882	0.11%
2024/01/15	0	0.00	2	13.05	12.90	-2	1,866	-0.11%
2024/01/12	4	12.68	0	0.00	12.60	4	1,848	0.22%
2024/01/11	2	12.70	0	0.00	12.70	2	1,862	0.11%
2024/01/09	1	12.80	0	0.00	12.80	1	1,899	0.05%
2024/01/02	2	12.95	0	0.00	13.05	2	2,021	0.10%
2023/12/28	0	12.75	0	0.00	12.70	0	2,015	0.00%
2023/12/25	0	0.00	0.4	12.55	12.65	-0.4	2,066	-0.02%
2023/12/21	0.4	12.90	0	0.00	12.70	0.4	2,076	0.02%
2023/12/19	0	0.00	7	12.60	12.80	-7	2,084	-0.34%
2023/12/15	2	12.55	0	0.00	12.40	2	2,353	0.08%
2023/12/08	8	12.73	21.6	12.55	12.55	-13.6	2,467	-0.55%
2023/12/07	1.3	13.35	0	0.00	12.80	1.3	2,493	0.05%
2023/12/06	0	0.00	2	13.25	13.30	-2	2,493	-0.08%
2023/12/05	0	0.00	1	12.95	12.95	-1	2,461	-0.04%
2023/12/04	0	0.00	4	12.70	12.85	-4	2,420	-0.17%
2023/12/01	0	0.00	8	12.35	12.50	-8	2,398	-0.33%
2023/11/30	0	0.00	6	12.23	12.35	-6	2,362	-0.25%
2023/11/29	0	0.00	3	11.80	12.00	-3	2,315	-0.13%
2023/11/28	0	0.00	1	11.90	11.90	-1	2,309	-0.04%
2023/11/27	0	0.00	1	11.70	11.65	-1	2,321	-0.04%
2023/11/24	0	0.00	2	11.55	11.45	-2	2,302	-0.09%
2023/11/23	5	11.60	1	11.55	11.55	4	2,269	0.18%
2023/11/22	3	11.45	0	0.00	11.35	3	2,231	0.13%
2023/11/21	3.8	11.17	1	11.20	11.25	2.8	2,205	0.13%
2023/11/20	1.5	11.15	1	11.15	11.15	0.5	2,220	0.02%
2023/11/17	0	0.00	4	11.13	11.00	-4	2,249	-0.18%
2023/10/31	2	10.20	0	0.00	10.20	2	2,365	0.08%
2023/10/19	4	10.33	0	0.00	10.45	4	2,429	0.16%
2023/10/18	0	0.00	1	11.00	10.80	-1	2,421	-0.04%
2023/10/13	7	11.06	1	11.00	11.05	6	2,363	0.25%
2023/10/11	4	11.03	8	11.09	11.05	-4	2,361	-0.17%
2023/10/06	0	0.00	7	11.15	11.20	-7	2,329	-0.30%
2023/10/05	0	0.00	5	10.80	10.85	-5	2,223	-0.22%
2023/10/04	2	10.75	0	0.00	10.75	2	2,220	0.09%
2023/09/27	2	10.50	0	0.00	10.50	2	2,117	0.09%
2023/09/22	1	10.70	1	10.60	10.60	0	2,070	0.00%
2023/09/21	5	10.90	0.2	10.70	10.65	4.8	2,039	0.24%
2023/09/20	1	10.50	1	10.60	10.60	0	1,970	0.00%
2023/09/19	2	10.65	0	0.00	10.60	2	1,721	0.12%
2023/09/15	3	10.80	0	0.00	10.80	3	1,681	0.18%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	2	10.35	0	0.00	10.35	2	1,570	0.13%
2023/09/11	0	0.00	1	10.25	10.15	-1	1,454	-0.07%
2023/09/06	4	10.74	0	0.00	10.80	4	1,314	0.30%
2023/08/31	0	0.00	1	10.55	10.65	-1	1,258	-0.08%
2023/08/24	2	10.85	0	0.00	10.70	2	1,251	0.16%
2023/08/22	2	11.60	0	0.00	11.60	2	1,232	0.16%
2023/08/14	2	11.65	0	0.00	11.70	2	1,126	0.18%
2023/08/11	4	11.83	2	12.00	11.95	2	1,104	0.18%
2023/08/08	0	0.00	6	12.37	12.35	-6	1,054	-0.57%
2023/07/25	0	0.00	15	11.50	11.55	-15	1,109	-1.35%
2023/07/24	0	0.00	5	11.55	11.55	-5	1,106	-0.45%
2023/07/21	20	11.85	0	0.00	11.85	20	1,092	1.83%
2023/07/17	2	11.65	4	11.90	11.85	-2	1,119	-0.18%
2023/07/13	5	11.90	0	0.00	11.90	5	1,166	0.43%
2023/07/11	0	11.95	0	0.00	12.00	0	1,213	0.00%
2023/07/10	0	0.00	1	12.00	12.00	-1	1,276	-0.08%
2023/07/06	0	0.00	5	12.07	12.05	-5	1,337	-0.37%
2023/07/05	0	0.00	5	12.15	12.10	-5	1,413	-0.35%
2023/07/04	0	0.00	1	12.20	12.20	-1	1,430	-0.07%
2023/06/29	0	0.00	5	12.21	12.15	-5	1,459	-0.34%
2023/06/26	5	12.03	3	12.05	12.05	2	1,508	0.13%
2023/06/21	3	12.15	0	0.00	12.20	3	1,524	0.20%
2023/06/20	0	0.00	4	12.25	12.25	-4	1,561	-0.26%
2023/06/19	9	11.92	0	0.00	12.05	9	1,663	0.54%
2023/06/14	0	0.00	1	12.50	12.55	-1	1,755	-0.06%
2023/06/13	2	12.45	0	0.00	12.45	2	1,895	0.11%
2023/06/12	6	12.48	0	0.00	12.50	6	2,066	0.29%
2023/06/08	2	12.80	0	0.00	12.75	2	2,343	0.09%
2023/06/07	13	12.90	0	0.00	12.95	13	2,362	0.55%
2023/06/06	2	12.80	7	12.75	12.80	-5	2,383	-0.21%
2023/05/26	2	12.75	0	0.00	12.70	2	2,381	0.08%
2023/05/10	7	13.70	0	0.00	13.65	7	2,325	0.30%
2023/05/09	0	0.00	0	13.45	13.50	0	2,324	0.00%
2023/05/04	0	13.50	0	0.00	13.55	0	2,207	0.00%
2023/05/02	1	13.60	0	0.00	13.60	1	2,230	0.04%
2023/04/20	1	13.60	0	0.00	13.55	1	2,138	0.05%
2023/04/19	2	13.85	0	0.00	13.95	2	2,108	0.09%
2023/04/12	3	13.95	0	0.00	13.75	3	1,899	0.16%
2023/04/11	0	0.00	1	13.90	13.80	-1	1,855	-0.05%
2023/04/10	1	13.80	0	0.00	14.00	1	1,844	0.05%
2023/04/07	0	0.00	0	13.10	13.55	0	1,764	0.00%
2023/03/29	0.1	13.25	0	0.00	13.25	0.1	1,708	0.01%
2023/03/24	0.1	13.45	7	13.50	13.55	-6.9	1,686	-0.41%
2023/03/22	7	13.75	2	14.00	13.70	5	1,650	0.30%
2023/03/17	2	13.40	0	0.00	13.60	2	1,505	0.13%
2023/03/16	2	13.63	4	13.70	13.45	-2	1,449	-0.14%
2023/03/15	11	13.23	6.1	13.70	13.75	4.9	1,313	0.37%
2023/03/14	15	12.68	10	12.90	12.55	5	1,139	0.44%
2023/03/13	2	12.65	2	13.00	13.05	0	1,012	0.00%
2023/03/06	0	12.15	0	0.00	12.05	0	818	0.00%
2023/03/02	0	11.93	0	0.00	11.85	0	801	0.00%
2023/02/24	0	0.00	60	12.01	12.05	-60	796	-7.53%
2023/02/20	0.1	12.15	0	0.00	12.20	0.1	820	0.01%
2023/02/17	0	12.25	0	0.00	12.00	0	858	0.00%
2023/02/14	0	12.01	0.2	12.00	12.05	-0.2	888	-0.02%
2023/02/13	0	12.10	0	0.00	12.00	0	887	0.00%
2023/02/08	0	12.45	0	0.00	12.50	0	878	0.00%
2023/02/07	0	0.00	5	12.26	12.35	-5	872	-0.57%
2023/02/02	0	0.00	2	12.40	12.25	-2	908	-0.22%
2023/01/30	0	11.70	0	0.00	11.95	0	909	0.00%
2023/01/16	0	11.78	0	0.00	11.70	0	976	0.00%
2023/01/04	0.5	11.90	0	0.00	12.00	0.5	1,325	0.04%
2022/12/30	4	11.90	0	0.00	11.85	4	1,624	0.25%
2022/12/28	2	11.70	0	0.00	11.80	2	1,647	0.12%
2022/12/27	2	11.93	0	0.00	11.90	2	1,639	0.12%
2022/12/26	1	11.95	0	0.00	11.95	1	1,638	0.06%
2022/12/23	2	11.80	0	0.00	11.85	2	1,642	0.12%
2022/12/14	15	12.90	10	12.69	12.90	5	1,667	0.30%
2022/12/09	45	13.52	0	0.00	13.20	45	1,634	2.75%
2022/11/30	5	13.00	1	12.90	12.95	4	1,679	0.24%
2022/11/28	1	12.50	9	12.30	12.55	-8	1,685	-0.47%
2022/11/18	0.1	12.55	0	0.00	12.45	0.1	1,714	0.01%
2022/11/15	2.1	13.29	0	0.00	13.10	2.1	1,749	0.12%
2022/11/01	1	11.75	0	0.00	11.75	1	1,796	0.06%
2022/10/31	0.1	12.40	0	0.00	12.35	0.1	1,780	0.00%
2022/10/19	0	0.00	0	11.68	11.60	0	1,771	0.00%
2022/10/13	1.1	11.71	0	0.00	11.45	1.1	1,764	0.06%
2022/10/12	5	12.15	0	0.00	12.20	5	1,733	0.29%
2022/10/06	2	13.70	2	14.20	13.70	0	1,762	0.00%
2022/10/05	0	0.00	5	13.90	13.60	-5	1,754	-0.28%
2022/10/04	0	0.00	2	13.00	13.20	-2	1,784	-0.11%
2022/10/03	2	12.75	2	13.00	12.45	0	1,799	0.00%
2022/09/29	0.2	12.08	0	0.00	12.10	0.2	1,733	0.01%
2022/09/28	2.2	12.53	0	0.00	12.15	2.2	1,582	0.14%
2022/09/27	0	0.00	2	13.45	13.50	-2	1,489	-0.13%
2022/09/26	0.1	13.70	0	14.00	13.80	0	1,512	0.00%
2022/09/19	0.1	14.80	0	0.00	14.70	0.1	1,596	0.00%
2022/09/06	0.1	15.00	0	15.10	14.85	0	1,857	0.00%
2022/08/30	0	0.00	0	15.45	15.55	0	2,066	0.00%
2022/08/26	2	16.00	0	0.00	16.05	2	2,159	0.09%
2022/08/18	0	0.00	0	15.20	15.35	0	2,274	0.00%
2022/08/15	0	15.15	0	0.00	15.00	0	2,547	0.00%
2022/08/05	0	0.00	80	14.42	14.50	-80	3,117	-2.57%
2022/08/04	0	0.00	0	14.00	14.20	0	3,311	0.00%
2022/07/06	0.1	14.80	0	0.00	14.70	0.1	3,901	0.00%
2022/07/01	0	0.00	20	14.60	14.40	-20	3,894	-0.51%
2022/06/30	0	0.00	20	15.15	15.10	-20	3,874	-0.52%
2022/06/27	2	16.35	0	0.00	16.45	2	3,874	0.05%
2022/06/22	0.1	16.00	0	0.00	15.45	0.1	3,869	0.00%
2022/06/20	2.1	16.27	0	0.00	16.15	2.1	3,837	0.05%
2022/06/17	1	17.50	0	0.00	17.50	1	3,775	0.03%
2022/06/14	0.1	18.50	0	0.00	18.50	0.1	3,890	0.00%
2022/06/08	0.2	18.98	5	18.90	18.80	-4.8	3,939	-0.12%
2022/06/07	13.1	18.77	3	19.00	19.00	10.1	3,983	0.25%
2022/06/06	0.1	18.70	0	0.00	18.50	0.1	3,954	0.00%
2022/06/02	0	0.00	1	18.50	18.20	-1	4,105	-0.02%
2022/05/31	0	0.00	2	19.00	18.85	-2	4,283	-0.05%
2022/05/25	0	0.00	5	19.60	19.60	-5	4,410	-0.11%
2022/05/24	2	18.85	8	19.09	19.25	-6	4,535	-0.13%
2022/05/23	5.1	19.80	2	19.20	19.20	3.1	4,540	0.07%
2022/05/20	0	0.00	2	20.00	19.80	-2	4,702	-0.04%
2022/05/18	8.1	18.74	13	18.75	18.70	-5	4,677	-0.11%
2022/05/16	0	0.00	2	18.45	18.15	-2	4,877	-0.04%
2022/05/13	0	0.00	64	18.72	18.50	-64	5,016	-1.28%
2022/05/12	65.1	19.35	4	19.55	19.10	61	5,059	1.21%
2022/05/11	0	0.00	2	19.70	19.85	-2	4,985	-0.04%
2022/05/10	0	0.00	4	19.13	19.50	-4	4,929	-0.08%
2022/05/09	0	0.00	2	19.15	19.15	-2	5,043	-0.04%
2022/05/06	2	18.25	0	0.00	19.15	2	5,276	0.04%
2022/05/05	0	18.85	0	0.00	18.85	0	5,410	0.00%
2022/05/04	0	0.00	1	18.65	18.90	-1	5,725	-0.02%
2022/05/03	5.1	18.93	0	0.00	18.85	5.1	6,119	0.08%
2022/04/22	0	0.00	2	18.05	18.15	-2	13,091	-0.02%
2022/04/15	2.1	18.06	1	18.35	18.30	1.1	13,395	0.01%
2022/04/13	0	20.25	0	0.00	20.00	0	13,388	0.00%
2022/04/11	0.1	19.90	0	0.00	19.60	0.1	13,455	0.00%
2022/04/08	0	20.10	0	0.00	20.15	0	13,517	0.00%
2022/04/07	0	20.63	0	0.00	19.95	0	13,664	0.00%
2022/04/06	0	20.50	2	20.45	20.45	-2	13,865	-0.01%
2022/04/01	0	20.65	0	0.00	20.35	0	13,881	0.00%
2022/03/31	0	0.00	2	20.70	20.40	-2	13,921	-0.01%
2022/03/29	0	20.45	1.1	20.59	20.35	-1	13,991	-0.01%
2022/03/28	0	0.00	4	20.40	20.55	-4	14,035	-0.03%
2022/03/25	0	20.65	0	0.00	20.65	0	14,050	0.00%
2022/03/24	0	20.80	0	0.00	20.95	0	14,078	0.00%
2022/03/18	2	20.35	0	0.00	20.55	2	14,202	0.01%
2022/03/15	2	19.20	0	0.00	19.20	2	14,457	0.01%
2022/03/14	1	19.80	1	20.25	19.90	0	14,553	0.00%
2022/03/11	0	19.75	0	0.00	19.50	0	14,556	0.00%
2022/03/10	71	19.81	0	0.00	19.80	71	14,671	0.48%
2022/03/08	4	19.45	8	19.23	19.20	-4	15,024	-0.03%
2022/03/07	4.1	19.05	5	19.60	18.80	-0.9	15,000	-0.01%
2022/03/04	7	20.47	0	0.00	20.25	7	15,056	0.05%
2022/03/03	2	20.65	1	20.60	20.50	1	15,350	0.01%
2022/03/02	1	20.50	1	20.35	20.35	0	15,741	0.00%
2022/03/01	0	20.40	0	0.00	20.50	0	16,195	0.00%
2022/02/25	0	20.20	0	0.00	20.05	0	16,438	0.00%
2022/02/24	2.1	20.21	1	20.25	20.30	1.1	16,602	0.01%
2022/02/23	1	21.00	3	21.15	21.35	-2	16,741	-0.01%
2022/02/22	2	21.23	7	21.35	20.90	-5	17,098	-0.03%
2022/02/21	17.1	20.70	3	21.07	21.20	14.1	17,169	0.08%
2022/02/18	6.1	21.68	4	21.85	21.20	2.1	17,231	0.01%
2022/02/17	3	22.22	0	0.00	22.00	3	17,214	0.02%
2022/02/16	6	22.62	0	0.00	22.60	6	17,359	0.03%
2022/02/15	4.1	22.74	0	0.00	22.25	4.1	17,502	0.02%
2022/02/14	7	23.54	0	0.00	23.30	7	17,762	0.04%
2022/02/11	2	24.30	0	0.00	24.20	2	18,192	0.01%
2022/02/09	3	24.48	2	24.55	24.55	1	19,575	0.01%
2022/02/08	10	23.75	0	0.00	24.20	10	19,943	0.05%
2022/02/07	3	23.25	1	23.65	23.80	2	19,748	0.01%
2022/01/26	1	23.45	10	22.75	22.75	-9	19,617	-0.05%
2022/01/25	13	23.97	15	23.63	23.55	-2	19,400	-0.01%
2022/01/24	104	24.50	99	25.06	24.75	5	19,183	0.03%	大買/
2022/01/21	200	25.11	10	24.97	24.10	190	18,577	1.02%	大買/鉅額交易
2022/01/20	45	25.87	184	25.45	25.80	-139	17,987	-0.77%	大賣/鉅額交易
2022/01/19	137	26.28	137	26.61	26.65	0	16,560	0.00%	大買/大賣/
2022/01/18	126.5	23.93	78	24.65	24.85	48.5	14,838	0.33%	大買/
2022/01/17	0	23.45	51	23.50	23.70	-51	12,974	-0.39%
2022/01/14	0.5	21.25	1	21.40	21.55	-0.5	12,592	0.00%
2022/01/13	1	20.55	1	20.70	20.95	0	12,590	0.00%
2022/01/12	3	20.95	26	21.12	21.05	-23	12,520	-0.18%
2021/12/24	10	20.20	0	0.00	20.20	10	11,766	0.08%
2021/12/17	0	0.00	1.5	20.23	20.10	-1.5	12,071	-0.01%
2021/12/14	1	20.50	0	0.00	20.30	1	12,085	0.01%
2021/12/13	0.5	20.90	0	0.00	20.80	0.5	12,032	0.00%
2021/12/10	2	20.00	2	20.30	20.00	0	11,889	0.00%
2021/12/09	8	20.08	1	20.30	20.25	7	11,891	0.06%
2021/12/08	1	20.25	2	20.38	20.75	-1	11,810	-0.01%
2021/12/07	0	0.00	1	20.80	20.25	-1	11,636	-0.01%
2021/12/03	4	20.63	0	0.00	20.30	4	11,360	0.04%
2021/12/02	4	21.25	2	20.83	20.80	2	11,117	0.02%
2021/12/01	2	21.80	0	0.00	22.15	2	10,895	0.02%
2021/11/30	52	21.90	50	22.11	21.90	2	10,740	0.02%
2021/11/29	0	0.00	4	21.28	20.65	-4	10,474	-0.04%
2021/11/26	4	22.03	0	0.00	21.85	4	10,139	0.04%
2021/11/25	6	22.50	3	21.83	22.30	3	9,709	0.03%
2021/11/24	0	0.00	2	20.60	22.00	-2	9,231	-0.02%
2021/11/23	7	20.39	0.5	20.70	20.20	6.5	8,908	0.07%
2021/11/22	7.5	21.31	5	21.35	21.20	2.5	8,637	0.03%
2021/11/19	13	20.66	10	21.02	21.20	3	8,310	0.04%
2021/11/18	0	0.00	10	19.94	20.20	-10	7,849	-0.13%
2021/11/17	0	0.00	2	19.80	19.40	-2	7,487	-0.03%
2021/11/15	1	18.75	1	18.80	18.80	0	6,960	0.00%
2021/11/12	1	18.10	1	18.10	18.10	0	6,710	0.00%
2021/11/11	24	19.45	25	19.27	18.70	-1	6,422	-0.02%
2021/11/10	11	19.28	5	18.92	18.95	6	5,965	0.10%
2021/11/09	50	18.13	46	18.25	18.50	4	5,418	0.07%
2021/11/08	15	17.26	18	17.47	17.85	-3	4,626	-0.06%
2021/11/05	2	15.95	0	0.00	16.25	2	3,755	0.05%
2021/11/04	0	14.87	0	0.00	14.80	0	3,213	0.00%
2021/10/25	0	15.00	0	0.00	15.15	0	2,405	0.00%
2021/10/22	0	14.95	3	15.05	15.10	-3	2,307	-0.13%
2021/10/21	3	14.92	0	0.00	14.50	3	2,136	0.14%
2021/10/19	0	14.10	0	0.00	13.90	0	1,983	0.00%
2021/10/15	1	14.30	0	0.00	14.25	1	1,943	0.05%
2021/09/30	0	0.00	1	14.40	14.25	-1	1,717	-0.06%
2021/09/29	1	15.00	0	0.00	14.15	1	1,677	0.06%
2021/09/28	0	0.00	1	15.00	15.05	-1	1,517	-0.07%
2021/09/17	1	13.60	0	0.00	13.50	1	1,040	0.10%
2021/09/13	3	13.55	3	13.65	13.60	0	882	0.00%
2021/09/08	0	12.75	0	0.00	12.50	0	844	0.00%
2021/07/01	0	0.00	1	12.65	12.60	-1	1,998	-0.05%
2021/06/07	0	0.00	8	11.15	11.20	-8	1,928	-0.41%
2021/06/04	1	11.30	0	0.00	11.25	1	1,915	0.05%
2021/05/24	0	0.00	1	11.00	11.05	-1	1,911	-0.05%
2021/05/18	1	10.90	1	10.90	10.95	0	1,970	0.00%
2021/05/17	1	10.70	0	0.00	10.20	1	1,962	0.05%
2021/05/14	0	0.00	1	11.45	11.15	-1	1,923	-0.05%
2021/05/13	2	11.40	0	0.00	11.15	2	1,897	0.11%
2021/05/12	1	11.80	20.7	11.80	11.75	-19.7	1,844	-1.07%
2021/05/11	1	13.45	5	13.20	13.00	-4	1,767	-0.23%
2021/05/10	2	13.95	0	0.00	13.70	2	1,678	0.12%
2021/05/07	28.7	13.75	0	0.00	13.90	28.7	1,639	1.75%
2021/03/24	0	0.00	3	11.95	12.05	-3	923	-0.32%
2021/03/23	3	12.00	0	0.00	11.95	3	919	0.33%
2021/03/15	0	12.45	0	0.00	11.70	0	998	0.00%
2021/03/09	0	11.95	0	0.00	11.90	0	1,021	0.00%
2021/03/05	0	12.05	0	0.00	12.00	0	1,033	0.00%
2021/02/25	0	0.00	10	12.35	12.50	-10	1,064	-0.94%
2021/02/18	0	0.00	7	12.10	12.15	-7	986	-0.71%
2021/02/03	7	11.90	0	0.00	11.90	7	963	0.73%
2021/02/01	0	12.05	0	0.00	11.85	0	952	0.00%
2021/01/21	10	12.45	0	0.00	11.40	10	867	1.15%
2021/01/07	0	0.00	1	11.90	11.95	-1	732	-0.14%
2020/12/14	0	12.80	0	0.00	12.85	0	576	0.00%
2020/11/19	0	11.90	0	0.00	11.65	0	417	0.00%
2020/11/06	0	11.25	0	0.00	11.20	0	542	0.00%
2020/10/30	0	11.20	0	0.00	11.15	0	594	0.00%
2020/10/28	0	11.35	0	0.00	11.35	0	600	0.00%
2020/10/22	0	11.55	0	0.00	11.55	0	625	0.00%
2020/10/12	0	11.65	0	0.00	11.65	0	765	0.00%
2020/09/16	0	0.00	2	11.65	11.70	-2	952	-0.21%
2020/09/14	0	0.00	4	11.85	11.80	-4	1,034	-0.39%
2020/09/07	0	0.00	5	11.85	11.75	-5	1,113	-0.45%
2020/09/04	9	11.76	0	0.00	11.70	9	1,117	0.81%
2020/08/13	1	11.25	0	0.00	11.55	1	1,037	0.10%
2020/08/10	2	13.30	0	0.00	13.30	2	952	0.21%
2020/08/06	0	0.00	1	13.45	13.20	-1	955	-0.10%
2020/08/05	1	13.20	0	0.00	13.30	1	946	0.11%
2020/07/27	0	0.00	2	12.80	12.95	-2	979	-0.20%
2020/07/17	0	0.00	1	14.40	14.10	-1	949	-0.11%
2020/07/06	0	0.00	1	12.40	12.40	-1	759	-0.13%
2020/07/01	0	0.00	3	12.30	12.45	-3	765	-0.39%
2020/06/24	1	12.45	0	0.00	12.35	1	752	0.13%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2020/06/18	3	12.40	0	0.00	12.40	3	678	0.44%
2020/05/08	0	0.00	2	11.68	11.30	-2	685	-0.29%
2020/05/07	2	11.40	4	11.70	11.65	-2	679	-0.29%
2020/05/06	4	11.30	2	11.50	11.75	2	657	0.30%
2020/05/05	2	11.00	4	10.74	11.10	-2	641	-0.31%
2020/05/04	2	10.30	0	0.00	10.60	2	633	0.32%
2020/04/29	3	10.38	0	0.00	10.45	3	631	0.48%
2020/04/27	0	0.00	1	10.20	10.20	-1	649	-0.15%
2020/04/23	0	9.83	0	0.00	9.82	0	643	0.00%
2020/04/22	0	0.00	1	9.40	9.69	-1	630	-0.16%
2020/04/20	1	10.15	0	0.00	10.10	1	623	0.16%
2020/04/16	1	9.82	0	0.00	9.79	1	617	0.16%
2020/04/09	2	9.72	2	9.90	10.25	0	650	0.00%
2020/03/30	0	7.99	0	0.00	8.00	0	660	0.00%
2020/03/20	0	8.00	0	0.00	8.00	0	699	0.00%
2020/03/19	0	7.58	0	0.00	7.58	0	685	0.00%
2020/03/02	0	12.35	0	0.00	12.25	0	623	0.00%
2019/12/12	0	0.00	9	13.80	13.70	-9	674	-1.33%
2019/12/11	1	14.10	0	0.00	14.00	1	670	0.15%
2019/11/29	1	13.40	0	0.00	13.45	1	611	0.16%
2019/11/22	1	13.05	0	0.00	13.05	1	610	0.16%
2019/11/20	0	0.00	2	13.10	13.10	-2	620	-0.32%
2019/11/18	1	13.35	0	0.00	13.30	1	610	0.16%
2019/11/15	1	13.50	0	0.00	13.40	1	609	0.16%
2019/11/11	2	13.38	0	0.00	13.35	2	598	0.33%
2019/10/17	3	13.55	7	13.50	13.50	-4	746	-0.54%
2019/10/02	1	13.25	1	13.15	13.15	0	849	0.00%
2019/09/19	2	13.35	1	13.35	13.30	1	833	0.12%
2019/09/18	6	13.40	0	0.00	13.80	6	795	0.75%
2019/08/27	2	12.00	0	0.00	11.95	2	753	0.27%
2019/07/29	0	0.00	0.2	15.80	15.70	-0.2	777	-0.03%
2019/07/03	0	0.00	4	15.15	15.05	-4	842	-0.48%
2019/06/11	0.2	15.00	4	15.00	15.00	-3.8	1,703	-0.22%
2019/06/05	2	15.15	0	0.00	15.10	2	1,714	0.12%
2019/06/04	2	15.35	0	0.00	15.25	2	1,715	0.12%
2019/05/31	4	15.50	0	0.00	15.50	4	1,657	0.24%
2019/05/17	0	0.00	1	15.00	14.70	-1	1,705	-0.06%
2019/05/07	0	0.00	1	15.90	15.90	-1	1,709	-0.06%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/18	2	16.65	2	16.35	16.15	0	1,647	0.00%
2019/04/11	0	0.00	1	16.55	16.50	-1	1,574	-0.06%
2019/04/03	0	16.60	0	0.00	16.65	0	1,485	0.00%
2019/03/27	1	16.70	0	0.00	16.95	1	1,378	0.07%
2019/03/26	4	17.01	1	17.55	16.95	3	1,356	0.22%
2019/03/25	1	17.00	3	17.00	16.95	-2	1,281	-0.16%
2019/03/22	1	16.50	0	0.00	16.50	1	1,280	0.08%
2019/03/20	0	0.00	3	14.33	14.50	-3	991	-0.30%
2019/03/18	1	14.10	0	0.00	14.75	1	914	0.11%
2019/03/11	0	0.00	0.1	13.10	13.10	-0.1	890	-0.01%
2019/03/08	0	0.00	0.1	13.15	13.10	-0.1	922	-0.01%
2019/03/07	0	13.35	0	0.00	13.30	0	931	0.00%
2019/03/04	0.1	13.35	0	0.00	13.35	0.1	938	0.01%
2019/02/25	2	13.25	0	0.00	13.25	2	936	0.21%
2018/12/17	1	12.60	2	12.45	12.60	-1	883	-0.11%
2018/12/14	0	0.00	2	12.30	12.30	-2	775	-0.26%
2018/11/30	2	12.78	1	12.90	12.90	1	618	0.16%
2018/11/29	1	13.10	0	0.00	12.85	1	602	0.17%
2018/11/28	1	12.70	3	12.83	12.80	-2	587	-0.34%
2018/11/27	0	0.00	15	12.80	12.75	-15	577	-2.60%
2018/11/26	1	13.00	1	13.10	12.95	0	570	0.00%
2018/11/23	0	0.00	45	13.15	13.20	-45	561	-8.02%
2018/11/22	3	13.52	2	13.65	13.45	1	553	0.18%
2018/11/21	2	13.58	0	0.00	13.55	2	546	0.37%
2018/11/20	1	13.90	0	0.00	13.85	1	533	0.19%
2018/11/19	1	16.90	0	0.00	16.80	1	516	0.19%
2018/11/09	1	17.15	0	0.00	17.25	1	450	0.22%
2018/07/23	0	0.00	4	18.95	18.75	-4	737	-0.54%
2018/07/19	1	19.10	1	19.15	19.05	0	737	0.00%
2018/07/06	10	18.55	0	0.00	18.05	10	783	1.28%
2018/07/05	1	18.55	3	18.50	18.55	-2	791	-0.25%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/06/20	11	22.19	0	0.00	22.25	11	845	1.30%
2018/06/14	10	22.50	0	0.00	22.50	10	835	1.20%
2018/06/12	3	22.35	0	0.00	22.40	3	839	0.36%
2018/06/11	24	22.45	0	0.00	22.30	24	843	2.84%
2018/06/08	1	22.30	0	0.00	22.25	1	836	0.12%
2018/05/17	0	0.00	1	22.50	22.50	-1	1,110	-0.09%
2018/05/08	0	0.00	0	21.75	21.75	0	1,188	0.00%
2018/04/26	0	0.00	1	21.90	21.60	-1	1,167	-0.09%
2018/04/24	0	0.00	1	22.00	21.80	-1	1,168	-0.09%
2018/04/23	0	0.00	1	22.30	22.40	-1	1,172	-0.09%
2018/04/11	1	23.50	1	23.95	23.25	0	1,100	0.00%
2018/04/10	2	23.58	0	0.00	23.55	2	1,080	0.19%
2018/04/02	1	21.75	0	0.00	22.30	1	993	0.10%
2018/03/01	0	0.00	1	21.65	21.55	-1	891	-0.11%
2018/02/26	1	22.00	0	0.00	22.30	1	813	0.12%
2018/02/08	2	19.55	1	19.80	18.90	1	637	0.16%
2018/02/01	1	23.40	0	0.00	23.50	1	550	0.18%
2018/01/10	2	23.65	0	0.00	23.70	2	613	0.33%
2018/01/03	0	0.00	0.1	23.95	23.95	-0.1	682	-0.01%