上曜 (1316)-富邦-內湖券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	18.79	1	19.05	18.70	4	25,586	0.02%
2024/04/25	9	18.96	14	18.93	18.70	-5	25,455	-0.02%
2024/04/24	11	18.53	3	18.60	18.50	8	25,200	0.03%
2024/04/23	74	18.57	44	19.21	18.45	30	25,052	0.12%
2024/04/22	11	18.15	13	18.58	19.15	-2	24,395	-0.01%
2024/04/19	2	17.45	39	17.42	17.45	-37	24,232	-0.15%
2024/04/18	1	17.70	6	18.06	18.00	-5	24,113	-0.02%
2024/04/17	4	18.03	0	0.00	17.95	4	24,013	0.02%
2024/04/16	25	18.04	6	17.91	17.90	19	23,937	0.08%
2024/04/12	2	19.45	1	19.25	19.15	1	23,714	0.00%
2024/04/11	5.5	19.50	5	19.77	19.35	0.5	23,644	0.00%
2024/04/10	8.8	20.00	8	20.08	19.95	0.8	23,537	0.00%
2024/04/09	16	20.03	5	20.06	20.00	11	23,403	0.05%
2024/04/08	1	19.35	1	19.75	19.85	0	23,228	0.00%
2024/04/03	3	19.42	66	19.46	19.45	-63	23,091	-0.27%
2024/04/02	55	19.90	81	19.93	19.95	-26	22,975	-0.11%
2024/04/01	3	19.98	8	19.91	19.95	-5	22,828	-0.02%
2024/03/29	9	19.54	4	19.40	19.20	5	22,621	0.02%
2024/03/28	17	19.96	14	20.09	19.30	3	22,479	0.01%
2024/03/27	48	19.53	44	19.65	19.30	4	21,904	0.02%
2024/03/26	47	18.59	1.2	19.12	18.10	45.8	21,510	0.21%
2024/03/25	12	19.35	6	19.52	19.20	6	21,314	0.03%
2024/03/22	12	19.38	5	19.34	19.40	7	21,220	0.03%
2024/03/21	5	19.74	15.3	19.54	19.55	-10.3	20,961	-0.05%
2024/03/20	2	20.05	8.6	19.86	19.60	-6.6	20,812	-0.03%
2024/03/19	11	20.16	4	20.35	19.85	7	20,656	0.03%
2024/03/18	76	20.23	79	20.45	20.40	-3	20,326	-0.01%
2024/03/15	28	20.32	24	20.35	19.95	4	20,042	0.02%
2024/03/14	212	20.28	186	20.60	20.50	26	19,474	0.13%	大買/大賣/
2024/03/13	81	19.80	28	19.62	19.65	53	18,310	0.29%
2024/03/12	23.6	21.23	21.8	21.93	20.65	1.8	17,725	0.01%
2024/03/11	28	22.87	19.2	22.59	22.80	8.8	16,975	0.05%
2024/03/08	62	23.47	76	23.44	22.60	-14	16,178	-0.09%
2024/03/07	209	27.03	137	26.65	25.10	72	15,197	0.47%	大買/大賣/
2024/03/06	56	25.40	50.4	25.72	26.20	5.6	12,798	0.04%
2024/03/05	33	22.82	75.9	23.06	23.85	-42.9	11,773	-0.36%
2024/03/04	41.1	21.93	21.5	21.83	21.70	19.6	10,992	0.18%
2024/03/01	99.3	21.84	91.5	21.93	21.30	7.8	10,530	0.07%
2024/02/29	46	20.17	33.2	20.59	21.00	12.8	9,196	0.14%
2024/02/27	115	19.97	75.4	19.62	19.10	39.6	8,181	0.48%	大買/
2024/02/26	20.1	18.50	17	19.16	19.60	3.1	7,184	0.04%
2024/02/23	102.6	18.02	79	18.01	17.85	23.6	6,659	0.35%	大買/
2024/02/22	61	17.24	27	17.50	17.30	34	5,947	0.57%
2024/02/21	45	18.54	8	18.31	18.10	37	5,125	0.72%
2024/02/20	30.1	17.91	20	18.19	18.40	10.1	3,960	0.25%
2024/02/19	2	16.03	3.6	16.45	16.75	-1.6	3,271	-0.05%
2024/02/16	5	14.88	3.6	14.81	15.25	1.4	2,897	0.05%
2024/02/15	0	14.05	1	14.40	13.90	-1	2,705	-0.04%
2024/01/30	4	14.34	2	14.20	14.30	2	2,422	0.08%
2024/01/29	3	13.78	1.1	13.45	13.90	2	2,243	0.09%
2024/01/26	2	13.33	0.5	13.43	13.10	1.6	2,121	0.07%
2024/01/22	0	0.00	5	12.30	12.35	-5	1,919	-0.26%
2024/01/15	0	0.00	5	12.95	12.90	-5	1,866	-0.27%
2023/12/28	0	0.00	1	12.70	12.70	-1	2,015	-0.05%
2023/12/08	1.5	12.67	0	0.00	12.55	1.5	2,467	0.06%
2023/12/06	1	13.15	1	13.15	13.30	0	2,493	0.00%
2023/12/05	1.7	12.90	5	12.85	12.95	-3.3	2,461	-0.13%
2023/12/04	0	0.00	4	12.70	12.85	-4	2,420	-0.17%
2023/11/30	3	12.05	1	12.25	12.35	2	2,362	0.08%
2023/11/27	0	0.00	0.9	11.70	11.65	-0.9	2,321	-0.04%
2023/11/23	2	11.55	0	0.00	11.55	2	2,269	0.09%
2023/11/17	25	10.84	0	0.00	11.00	25	2,249	1.11%
2023/11/10	10	10.50	0	0.00	10.55	10	2,259	0.44%
2023/11/02	0	0.00	1	10.30	10.40	-1	2,351	-0.04%
2023/10/31	5	10.25	0	0.00	10.20	5	2,365	0.21%
2023/10/19	0	0.00	1	10.45	10.45	-1	2,429	-0.04%
2023/10/11	0.1	11.05	0	0.00	11.05	0.1	2,361	0.00%
2023/10/06	0.1	11.15	2	11.10	11.20	-1.9	2,329	-0.08%
2023/09/26	0	0.00	1	10.60	10.55	-1	2,097	-0.05%
2023/09/20	0	0.00	5	10.56	10.60	-5	1,970	-0.25%
2023/09/18	0	0.00	1	10.95	10.85	-1	1,708	-0.06%
2023/09/15	1	10.80	0	0.00	10.80	1	1,681	0.06%
2023/09/06	1	10.70	1	10.75	10.80	0	1,314	0.00%
2023/08/31	1	10.55	0	0.00	10.65	1	1,258	0.08%
2023/08/25	0	0.00	1	10.75	10.75	-1	1,237	-0.08%
2023/08/24	2	10.90	0	0.00	10.70	2	1,251	0.16%
2023/08/16	0	0.00	5.5	11.79	11.75	-5.5	1,157	-0.48%
2023/08/09	0	12.30	0	0.00	12.20	0	1,065	0.00%
2023/08/08	0	0.00	0	12.20	12.35	0	1,054	0.00%
2023/08/04	0	0.00	0.3	12.05	11.95	-0.3	1,032	-0.03%
2023/07/14	0	0.00	1	11.90	11.75	-1	1,141	-0.09%
2023/07/11	0	0.00	1	11.95	12.00	-1	1,213	-0.08%
2023/07/05	2	12.15	0	0.00	12.10	2	1,413	0.14%
2023/07/04	3	12.20	0	0.00	12.20	3	1,430	0.21%
2023/06/21	2	12.20	0	0.00	12.20	2	1,524	0.13%
2023/06/20	2	12.25	0.2	12.25	12.25	1.8	1,561	0.11%
2023/06/02	0.3	12.60	0	0.00	12.65	0.3	2,380	0.01%
2023/05/31	0.1	12.55	0.9	12.50	12.60	-0.8	2,399	-0.04%
2023/05/26	0	12.70	0	0.00	12.70	0	2,381	0.00%
2023/05/23	0	0.00	1	13.35	13.35	-1	2,328	-0.04%
2023/05/18	0	0.00	1	13.25	13.25	-1	2,322	-0.04%
2023/05/08	4	13.88	0	0.00	13.65	4	2,305	0.17%
2023/05/04	0	0.00	5	13.40	13.55	-5	2,207	-0.23%
2023/04/28	0	0.00	1	13.45	13.45	-1	2,218	-0.05%
2023/04/26	1	13.10	0	0.00	13.25	1	2,191	0.05%
2023/04/13	0	0.00	0.9	13.15	13.20	-0.9	1,963	-0.05%
2023/04/10	0	0.00	6	14.01	14.00	-6	1,844	-0.33%
2023/04/07	5	13.50	4	13.21	13.55	1	1,764	0.06%
2023/03/29	1	13.30	0	0.00	13.25	1	1,708	0.06%
2023/03/28	2	13.25	0	0.00	13.15	2	1,707	0.12%
2023/03/23	2	13.55	0	0.00	13.55	2	1,665	0.12%
2023/03/22	17	13.91	19	13.74	13.70	-2	1,650	-0.12%
2023/03/21	0	0.00	7	13.34	13.35	-7	1,576	-0.44%
2023/03/20	3	13.33	0	0.00	13.35	3	1,552	0.19%
2023/03/16	5	13.70	2	13.75	13.45	3	1,449	0.21%
2023/03/15	10	13.30	5	13.30	13.75	5	1,313	0.38%
2023/02/23	0	12.30	0	0.00	12.15	0	781	0.00%
2023/01/17	0	11.65	0	0.00	11.65	0	926	0.00%
2022/12/29	0	0.00	1.8	11.56	11.60	-1.8	1,628	-0.11%
2022/12/14	20	12.63	20	12.90	12.90	0	1,667	0.00%
2022/11/22	0.1	12.10	0	0.00	12.05	0.1	1,701	0.00%
2022/11/11	0.2	12.20	0	0.00	12.15	0.2	1,720	0.01%
2022/11/07	0	0.00	1	12.65	12.55	-1	1,780	-0.06%
2022/11/04	0.1	12.30	0	0.00	12.60	0.1	1,798	0.00%
2022/11/02	1	12.40	0	0.00	12.40	1	1,809	0.06%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/06	5	13.85	5	13.70	13.70	0	1,762	0.00%
2022/09/30	0	0.00	1	12.75	12.55	-1	1,765	-0.06%
2022/09/29	1	12.35	0	0.00	12.10	1	1,733	0.06%
2022/09/27	0	0.00	0	13.80	13.50	0	1,489	0.00%
2022/09/06	0	0.00	0	14.80	14.85	0	1,857	0.00%
2022/09/05	0	0.00	30	15.31	15.10	-30	1,885	-1.59%
2022/09/02	30	15.43	0	0.00	15.40	30	1,982	1.51%
2022/08/30	8	15.43	8	15.55	15.55	0	2,066	0.00%
2022/08/26	10	15.75	12	15.93	16.05	-2	2,159	-0.09%
2022/08/25	0	0.00	2	15.45	15.45	-2	2,146	-0.09%
2022/08/24	2	15.75	0	0.00	15.40	2	2,188	0.09%
2022/08/18	1	15.20	0	0.00	15.35	1	2,274	0.04%
2022/08/17	1	15.30	0	0.00	15.20	1	2,341	0.04%
2022/07/20	10	16.10	73	15.76	15.75	-63	3,761	-1.67%
2022/07/18	1	15.65	1	15.70	15.80	0	3,782	0.00%
2022/07/14	13	15.94	13	15.94	15.90	0	3,784	0.00%
2022/07/13	43	16.03	44	15.78	15.70	-1	3,792	-0.03%
2022/07/12	64	15.75	60	15.59	15.70	4	3,840	0.10%
2022/07/11	40	15.93	26	15.87	16.20	14	3,964	0.35%
2022/07/08	0.2	15.30	1	15.30	15.45	-0.8	3,894	-0.02%
2022/07/07	10	15.10	0	0.00	15.15	10	3,893	0.26%
2022/07/06	9	14.87	0	0.00	14.70	9	3,901	0.23%
2022/07/05	28	15.34	0	0.00	15.40	28	3,913	0.72%
2022/06/28	0	0.00	1	16.20	16.20	-1	3,851	-0.03%
2022/06/27	1	16.45	0	0.00	16.45	1	3,874	0.03%
2022/06/23	0.3	15.80	0	0.00	15.60	0.3	3,866	0.01%
2022/06/20	0	0.00	1	17.25	16.15	-1	3,837	-0.03%
2022/06/17	0.2	17.55	0	0.00	17.50	0.2	3,775	0.01%
2022/06/16	0	0.00	6	18.13	17.80	-6	3,811	-0.16%
2022/06/15	0.3	18.45	0	0.00	18.45	0.3	3,832	0.01%
2022/06/13	0	0.00	4	19.30	18.95	-4	3,893	-0.10%
2022/06/10	6	19.49	0	0.00	19.45	6	3,874	0.15%
2022/06/09	3	19.20	0	0.00	19.25	3	3,935	0.08%
2022/06/08	3	18.85	0	0.00	18.80	3	3,939	0.08%
2022/05/26	0	0.00	1	19.75	19.50	-1	4,347	-0.02%
2022/05/25	0	0.00	2	19.70	19.60	-2	4,410	-0.05%
2022/05/24	0	0.00	1	18.80	19.25	-1	4,535	-0.02%
2022/05/23	8	19.81	8	19.52	19.20	0	4,540	0.00%
2022/05/20	14	19.79	18	19.76	19.80	-4	4,702	-0.09%
2022/05/13	5	19.00	5	18.65	18.50	0	5,016	0.00%
2022/05/12	10	18.65	12	18.63	19.10	-2	5,059	-0.04%
2022/05/11	3	19.60	2	19.78	19.85	1	4,985	0.02%
2022/05/09	2	19.20	0	0.00	19.15	2	5,043	0.04%
2022/05/06	1	19.15	0	0.00	19.15	1	5,276	0.02%
2022/04/28	0	0.00	1	17.60	17.65	-1	7,429	-0.01%
2022/04/20	4	18.38	0	0.00	18.35	4	13,286	0.03%
2022/04/18	0	0.00	4	17.70	17.70	-4	13,439	-0.03%
2022/04/15	1	18.10	5	18.91	18.30	-4	13,395	-0.03%
2022/04/13	5	20.13	4	20.25	20.00	1	13,388	0.01%
2022/04/12	3	19.65	0	0.00	19.45	3	13,429	0.02%
2022/04/11	0	0.00	5	19.55	19.60	-5	13,455	-0.04%
2022/04/08	3	19.95	9	20.15	20.15	-6	13,517	-0.04%
2022/04/07	0	0.00	1	20.35	19.95	-1	13,664	-0.01%
2022/04/06	0	0.00	1	20.45	20.45	-1	13,865	-0.01%
2022/03/30	0	0.00	7	20.77	20.65	-7	13,980	-0.05%
2022/03/28	5	20.25	0	0.00	20.55	5	14,035	0.04%
2022/03/24	20	20.71	20	20.95	20.95	0	14,078	0.00%
2022/03/23	0	0.00	10	20.40	20.55	-10	14,099	-0.07%
2022/03/22	10	20.60	0	0.00	20.55	10	14,136	0.07%
2022/03/21	1	20.40	0	0.00	20.25	1	14,157	0.01%
2022/03/18	0	0.00	5	20.21	20.55	-5	14,202	-0.04%
2022/03/17	0	20.15	0	0.00	20.20	0	14,316	0.00%
2022/03/16	2	19.50	0	0.00	19.50	2	14,345	0.01%
2022/03/14	0	0.00	3	19.90	19.90	-3	14,553	-0.02%
2022/03/11	0	0.00	2	19.40	19.50	-2	14,556	-0.01%
2022/03/10	2	19.75	0	0.00	19.80	2	14,671	0.01%
2022/03/09	2	19.20	4	19.33	19.45	-2	14,856	-0.01%
2022/03/08	15	19.35	24	19.30	19.20	-9	15,024	-0.06%
2022/03/07	6	19.12	6	19.23	18.80	0	15,000	0.00%
2022/03/02	2	20.35	3	20.47	20.35	-1	15,741	-0.01%
2022/03/01	3	20.23	1	20.55	20.50	2	16,195	0.01%
2022/02/25	3	20.40	5	20.16	20.05	-2	16,438	-0.01%
2022/02/24	8	20.79	15	20.30	20.30	-7	16,602	-0.04%
2022/02/23	3	20.97	6	21.03	21.35	-3	16,741	-0.02%
2022/02/22	20	21.09	20	21.26	20.90	0	17,098	0.00%
2022/02/21	17	20.90	20	20.48	21.20	-3	17,169	-0.02%
2022/02/18	4	21.80	31	21.22	21.20	-27	17,231	-0.16%
2022/02/17	3	22.17	4	22.30	22.00	-1	17,214	-0.01%
2022/02/16	6	22.45	2	22.38	22.60	4	17,359	0.02%
2022/02/15	27	22.80	14	22.54	22.25	13	17,502	0.07%
2022/02/14	14	23.49	2	24.00	23.30	12	17,762	0.07%
2022/02/11	2	24.45	5	24.42	24.20	-3	18,192	-0.02%
2022/02/10	5	23.98	0	0.00	24.00	5	18,850	0.03%
2022/02/08	22	24.35	22	23.79	24.20	0	19,943	0.00%
2022/02/07	1	23.40	2	23.45	23.80	-1	19,748	-0.01%
2022/01/26	8	22.77	11	23.10	22.75	-3	19,617	-0.02%
2022/01/25	16	23.79	49	23.71	23.55	-33	19,400	-0.17%
2022/01/24	48	24.81	29	24.27	24.75	19	19,183	0.10%
2022/01/21	47	24.72	25	24.52	24.10	22	18,577	0.12%
2022/01/20	64	27.23	75	26.49	25.80	-11	17,987	-0.06%
2022/01/19	22	25.74	37	26.08	26.65	-15	16,560	-0.09%
2022/01/18	155	24.84	121	24.26	24.85	34	14,838	0.23%	大買/大賣/
2022/01/17	11	23.07	21	23.54	23.70	-10	12,974	-0.08%
2022/01/14	0	0.00	5	21.50	21.55	-5	12,592	-0.04%
2022/01/13	8	20.75	3	20.88	20.95	5	12,590	0.04%
2022/01/12	5	20.66	4	20.98	21.05	1	12,520	0.01%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2022/01/10	1	20.20	3	20.60	20.60	-2	12,344	-0.02%
2022/01/07	0	0.00	2	20.93	20.55	-2	12,326	-0.02%
2022/01/06	1	20.35	1	20.70	20.60	0	12,252	0.00%
2022/01/05	6	20.38	5	20.15	20.10	1	12,171	0.01%
2022/01/04	12	20.47	0	0.00	20.60	12	12,159	0.10%
2022/01/03	9	20.89	2	20.50	20.80	7	12,182	0.06%
2021/12/30	7	21.19	0	0.00	21.30	7	12,110	0.06%
2021/12/29	5	20.95	4	20.95	21.25	1	11,959	0.01%
2021/12/28	4	20.09	22	20.13	20.10	-18	11,755	-0.15%
2021/12/27	7	20.26	7	20.00	20.00	0	11,756	0.00%
2021/12/24	3	20.20	3	20.43	20.20	0	11,766	0.00%
2021/12/23	4	20.00	0	0.00	20.00	4	11,738	0.03%
2021/12/22	6	20.17	3	20.00	20.05	3	11,860	0.03%
2021/12/21	4	20.30	2	20.30	20.30	2	11,879	0.02%
2021/12/20	0	0.00	3	20.50	20.40	-3	11,974	-0.03%
2021/12/16	3	20.52	0	0.00	20.40	3	12,154	0.02%
2021/12/15	1	20.40	0	0.00	20.55	1	12,112	0.01%
2021/12/14	3	20.42	1.1	20.35	20.30	1.9	12,085	0.02%
2021/12/10	2	19.93	2	20.25	20.00	0	11,889	0.00%
2021/12/09	3	20.57	3	20.32	20.25	0	11,891	0.00%
2021/12/08	1	20.05	4	20.44	20.75	-3	11,810	-0.03%
2021/12/07	2	20.80	2	20.15	20.25	0	11,636	0.00%
2021/12/06	5	20.49	2	20.40	20.45	3	11,510	0.03%
2021/12/03	12	20.45	4	20.70	20.30	8	11,360	0.07%
2021/12/02	9	21.44	7.1	21.53	20.80	1.9	11,117	0.02%
2021/12/01	5	21.99	0	0.00	22.15	5	10,895	0.05%
2021/11/30	3.1	21.43	18	21.91	21.90	-14.9	10,740	-0.14%
2021/11/29	52	21.37	45	21.24	20.65	7	10,474	0.07%
2021/11/26	15	22.67	6	22.80	21.85	9	10,139	0.09%
2021/11/25	7	22.18	4	22.35	22.30	3	9,709	0.03%
2021/11/24	13	21.03	17	21.27	22.00	-4	9,231	-0.04%
2021/11/23	8	20.49	0	0.00	20.20	8	8,908	0.09%
2021/11/22	10.1	21.40	4	21.53	21.20	6.1	8,637	0.07%
2021/11/19	22	20.76	19	20.92	21.20	3	8,310	0.04%
2021/11/18	23	19.76	36	19.91	20.20	-13	7,849	-0.17%
2021/11/17	14	19.46	8	19.29	19.40	6	7,487	0.08%
2021/11/16	1	18.75	6	18.69	18.75	-5	7,126	-0.07%
2021/11/15	3	18.03	5	18.51	18.80	-2	6,960	-0.03%
2021/11/12	6	18.39	3	18.43	18.10	3	6,710	0.04%
2021/11/11	11	18.92	22	18.66	18.70	-11	6,422	-0.17%
2021/11/10	17	18.95	16	18.95	18.95	1	5,965	0.02%
2021/11/09	86	18.83	83.1	18.16	18.50	3	5,418	0.05%
2021/11/08	41.1	17.09	15	17.48	17.85	26.1	4,626	0.56%
2021/11/05	4	16.21	0	0.00	16.25	4	3,755	0.11%
2021/11/02	0	0.00	13	14.92	14.75	-13	3,102	-0.42%
2021/11/01	1	15.10	10	15.10	15.05	-9	2,983	-0.30%
2021/10/28	0	0.00	20	14.45	14.60	-20	2,635	-0.76%
2021/10/27	0	0.00	15	15.00	15.10	-15	2,521	-0.59%
2021/10/22	0	0.00	51	14.92	15.10	-51	2,307	-2.21%
2021/10/18	0	0.00	3	13.97	14.00	-3	1,972	-0.15%
2021/10/15	0	0.00	1	14.50	14.25	-1	1,943	-0.05%
2021/10/13	1	14.50	9	14.35	14.30	-8	1,907	-0.42%
2021/10/12	8	14.89	1	14.20	14.35	7	1,888	0.37%
2021/10/07	3	14.25	6	14.45	14.50	-3	1,760	-0.17%
2021/10/05	2	14.38	0	0.00	14.40	2	1,792	0.11%
2021/10/01	1	14.10	0	0.00	13.85	1	1,768	0.06%
2021/09/30	2	14.23	2	14.33	14.25	0	1,717	0.00%
2021/09/29	20	14.35	0	0.00	14.15	20	1,677	1.19%
2021/09/28	5	14.70	0	0.00	15.05	5	1,517	0.33%
2021/09/27	33	14.72	23	14.71	14.45	10	1,439	0.69%
2021/09/24	20	14.03	20	14.75	14.60	0	1,334	0.00%
2021/09/23	31	14.03	0	0.00	14.15	31	1,198	2.59%
2021/09/14	12	13.94	1	13.40	13.55	11	990	1.11%
2021/07/13	0	0.00	80	12.69	12.45	-80	2,047	-3.91%
2021/07/09	80	12.85	0	0.00	13.15	80	1,980	4.04%
2021/06/15	0	0.00	10	11.15	11.20	-10	1,894	-0.53%
2021/05/28	0	11.60	0	0.00	11.25	0	1,906	0.00%
2021/05/25	10	11.20	0	0.00	11.05	10	1,914	0.52%
2021/05/12	1	11.70	0	0.00	11.75	1	1,844	0.05%
2021/05/11	4	13.48	1	13.45	13.00	3	1,767	0.17%
2021/05/10	11	13.86	0	0.00	13.70	11	1,678	0.66%
2021/05/07	3	13.60	0	0.00	13.90	3	1,639	0.18%
2021/05/06	0	0.00	1	13.50	13.95	-1	1,485	-0.07%
2021/04/22	0	0.00	1	12.70	12.50	-1	1,192	-0.08%
2021/04/20	0	0.00	3	12.65	12.40	-3	1,095	-0.27%
2021/04/19	0	0.00	6	12.41	12.40	-6	959	-0.63%
2021/04/14	1	11.60	0	0.00	11.65	1	888	0.11%
2021/04/12	1	12.00	4	12.01	11.95	-3	939	-0.32%
2021/04/08	0	0.00	1	11.90	11.85	-1	912	-0.11%
2021/04/06	0.3	12.00	0	0.00	11.95	0.3	913	0.04%
2021/03/17	0	0.00	1	11.80	11.80	-1	970	-0.10%
2021/03/16	1	11.70	0	0.00	11.70	1	981	0.10%
2021/03/12	1	11.80	0	0.00	11.85	1	1,004	0.10%
2021/01/26	0.1	11.75	0	0.00	11.85	0.1	894	0.01%
2021/01/11	0	0.00	12	11.70	11.70	-12	712	-1.68%
2021/01/05	12	12.00	2	12.45	12.35	10	708	1.41%
2021/01/04	0	0.00	1	12.20	12.15	-1	639	-0.16%
2020/12/24	0	0.00	10	12.15	12.15	-10	608	-1.64%
2020/12/23	10	12.16	0	0.00	12.10	10	604	1.65%
2020/12/07	0	0.00	2	12.45	12.60	-2	453	-0.44%
2020/11/24	0	0.00	3	12.00	11.90	-3	426	-0.70%
2020/11/05	0	0.00	5	11.25	11.25	-5	560	-0.89%
2020/10/27	0	0.00	2	11.40	11.35	-2	603	-0.33%
2020/10/13	0	0.00	1	11.60	11.50	-1	733	-0.14%
2020/10/06	0	0.00	1	11.75	11.75	-1	896	-0.11%
2020/09/25	0	11.10	1	11.10	10.90	-1	936	-0.11%
2020/09/16	0	0.00	5	11.65	11.70	-5	952	-0.52%
2020/08/17	0	0.00	8	11.30	11.55	-8	1,059	-0.75%
2020/08/14	3	11.30	2	11.40	11.35	1	1,052	0.10%
2020/08/13	0	0.00	1	11.45	11.55	-1	1,037	-0.10%
2020/08/12	2	12.43	0	0.00	12.45	2	970	0.21%
2020/08/11	0	0.00	1	12.60	12.75	-1	963	-0.10%
2020/08/07	1	12.90	0	0.00	13.15	1	954	0.10%
2020/08/05	0	0.00	1	13.20	13.30	-1	946	-0.11%
2020/07/28	2	12.40	0	0.00	12.40	2	989	0.20%
2020/07/27	3	12.92	0	0.00	12.95	3	979	0.31%
2020/07/24	1	13.55	0	0.00	13.25	1	972	0.10%
2020/07/20	1	13.65	0	0.00	13.70	1	973	0.10%
2020/07/17	2	14.08	0	0.00	14.10	2	949	0.21%
2020/07/16	1	13.15	0	0.00	14.45	1	895	0.11%
2020/07/15	1	13.15	0	0.00	13.20	1	869	0.12%
2020/07/14	7	13.20	0	0.00	13.15	7	860	0.81%
2020/07/13	1	13.50	1	13.60	13.65	0	823	0.00%
2020/07/09	0	0.00	5	12.10	12.10	-5	723	-0.69%
2020/07/08	1	12.10	0	0.00	12.25	1	727	0.14%
2020/07/03	5	12.25	5	12.40	12.25	0	767	0.00%
2020/07/01	0	0.00	2	12.20	12.45	-2	765	-0.26%
2020/06/23	5	12.30	1	12.20	12.25	4	751	0.53%
2020/06/19	1	12.60	0	0.00	12.45	1	738	0.14%
2020/06/18	7	12.39	0	0.00	12.40	7	678	1.03%
2020/06/15	2	10.40	0	0.00	10.55	2	612	0.33%
2020/06/02	0	0.00	13	11.05	11.10	-13	716	-1.81%
2020/05/27	1	10.95	0	0.00	10.90	1	713	0.14%
2020/04/29	2	10.30	0	0.00	10.45	2	631	0.32%
2020/04/23	0	9.83	0	0.00	9.82	0	643	0.00%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/09	2	10.00	0	0.00	10.25	2	650	0.31%
2020/03/27	0	0.00	0	8.10	8.09	0	658	-0.01%
2020/03/24	0	7.90	0	0.00	7.94	0	649	0.00%
2020/03/20	0	8.00	0	0.00	8.00	0	699	0.00%
2020/03/19	0	0.00	2	7.60	7.58	-2	685	-0.29%
2020/03/10	0	0.00	1	11.80	12.10	-1	598	-0.17%
2020/03/02	0	0.00	0	12.35	12.25	0	623	0.00%
2020/02/26	0	12.50	0	0.00	12.45	0	605	0.00%
2020/02/14	0	12.50	3	12.60	12.60	-3	629	-0.48%
2020/02/12	0	12.60	0	0.00	12.55	0	645	0.00%
2020/02/10	0	12.65	0	0.00	12.60	0	654	0.00%
2020/02/03	1	12.15	0	0.00	12.35	1	646	0.15%
2020/01/31	2	12.55	0	0.00	12.80	2	647	0.31%
2019/12/12	2	13.80	0	0.00	13.70	2	674	0.30%
2019/12/09	1	13.95	0	0.00	14.00	1	656	0.15%
2019/10/22	21	13.35	0	0.00	13.30	21	717	2.93%
2019/10/18	1	13.40	3	13.60	13.35	-2	743	-0.27%
2019/09/25	0	0.00	20	13.00	12.90	-20	855	-2.34%
2019/09/18	20	13.23	1	13.00	13.80	19	795	2.39%
2019/09/09	3	12.00	0	0.00	12.05	3	693	0.43%
2019/08/01	0	0.00	1	13.15	13.20	-1	819	-0.12%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/30	2	15.50	0	0.00	15.50	2	785	0.25%
2019/07/29	0.1	15.80	0	0.00	15.70	0.1	777	0.01%
2019/07/19	0	0.00	10	15.40	15.40	-10	772	-1.29%
2019/07/12	0	0.00	10	15.60	15.65	-10	789	-1.27%
2019/07/10	10	15.70	0	0.00	15.80	10	811	1.23%
2019/07/08	2	15.83	1	15.85	15.85	1	810	0.12%
2019/07/02	0	0.00	1	15.15	15.15	-1	869	-0.12%
2019/06/20	1	15.10	0	0.00	15.15	1	1,216	0.08%
2019/06/19	1	15.05	0	0.00	15.10	1	1,393	0.07%
2019/06/14	0	0.00	2	15.00	14.95	-2	1,591	-0.13%
2019/05/10	1	15.50	0	0.00	15.20	1	1,741	0.06%
2019/04/18	0	0.00	1	16.70	16.15	-1	1,647	-0.06%
2019/04/12	1	16.50	0	0.00	16.50	1	1,580	0.06%
2019/04/11	10	16.63	10	16.55	16.50	0	1,574	0.00%
2019/04/10	0	0.00	10	16.90	16.65	-10	1,572	-0.64%
2019/04/03	0	0.00	8	16.65	16.65	-8	1,485	-0.54%
2019/04/02	0	0.00	1	16.55	16.50	-1	1,472	-0.07%
2019/04/01	6	16.55	2	16.45	16.45	4	1,438	0.28%
2019/03/28	0	0.00	1	16.85	16.65	-1	1,392	-0.07%
2019/03/26	1	17.55	1	17.50	16.95	0	1,356	0.00%
2019/03/25	7	16.83	9	17.09	16.95	-2	1,281	-0.16%
2019/03/22	34	16.43	32	16.54	16.50	2	1,280	0.15%
2019/03/21	2	15.90	1	15.85	15.95	1	1,102	0.09%
2019/03/19	1	14.90	0	0.00	14.45	1	976	0.10%
2019/03/15	0	0.00	5	13.40	13.45	-5	823	-0.61%
2019/03/07	1	13.45	0	0.00	13.30	1	931	0.11%
2019/03/06	5	13.45	0	0.00	13.40	5	948	0.53%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/03/04	0	0.00	1	13.30	13.35	-1	938	-0.11%
2019/02/26	12	13.40	11	13.37	13.30	1	947	0.11%
2019/02/22	0	0.00	1	12.95	13.00	-1	941	-0.11%
2019/02/19	2	12.98	13	12.85	12.85	-11	979	-1.12%
2019/02/18	0	0.00	1	13.05	13.10	-1	972	-0.10%
2019/02/15	13	13.04	0	0.00	13.10	13	976	1.33%
2019/02/13	0	0.00	3	12.40	12.40	-3	904	-0.33%
2019/02/12	0	0.00	7	12.35	12.40	-7	907	-0.77%
2019/02/11	10	12.38	0	0.00	12.40	10	912	1.10%
2019/01/21	5	12.50	5	12.40	12.40	0	952	0.00%
2019/01/18	10	12.45	10	12.35	12.40	0	956	0.00%
2019/01/11	0	0.00	24	12.10	12.05	-24	905	-2.65%
2019/01/09	3	12.15	0	0.00	12.10	3	902	0.33%
2018/12/27	1	12.20	1	12.10	12.05	0	917	0.00%
2018/12/24	0	0.00	1	12.10	12.20	-1	946	-0.11%
2018/12/21	2	12.20	1	12.20	12.15	1	941	0.11%
2018/12/20	6	12.17	1	12.40	12.10	5	928	0.54%
2018/12/18	0	0.00	3	12.43	12.40	-3	901	-0.33%
2018/12/17	10	12.60	8	12.52	12.60	2	883	0.23%
2018/12/14	1	12.30	1	12.30	12.30	0	775	0.00%
2018/12/13	4	12.40	0	0.00	12.30	4	771	0.52%
2018/12/10	5	12.20	0	0.00	12.15	5	750	0.67%
2018/12/05	5	12.35	0	0.00	12.70	5	705	0.71%
2018/12/04	5	12.70	0	0.00	12.70	5	673	0.74%
2018/11/30	7	12.76	0	0.00	12.90	7	618	1.13%
2018/11/29	7	13.00	0	0.00	12.85	7	602	1.16%
2018/10/23	1	17.30	2	17.25	17.25	-1	493	-0.20%
2018/10/11	0	0.00	2	16.80	16.60	-2	517	-0.39%
2018/10/05	0	0.00	1	18.70	18.50	-1	494	-0.20%
2018/10/03	1	18.75	0	0.00	18.95	1	477	0.21%
2018/09/17	0	0.00	1	18.45	18.40	-1	618	-0.16%
2018/08/22	0	0.00	1	18.65	18.75	-1	758	-0.13%
2018/08/17	1	18.45	0	0.00	18.15	1	774	0.13%
2018/08/10	1	19.55	0	0.00	19.20	1	805	0.12%
2018/07/16	1	18.65	0	0.00	18.80	1	737	0.14%
2018/07/02	0	0.00	1	22.10	21.85	-1	776	-0.13%
2018/06/07	0	0.00	7	21.99	22.20	-7	825	-0.85%
2018/06/05	0	0.00	5	22.00	21.85	-5	833	-0.60%
2018/06/04	1	21.80	0	0.00	21.90	1	832	0.12%
2018/06/01	5	21.20	0	0.00	21.40	5	833	0.60%
2018/05/31	7	21.56	0	0.00	21.40	7	837	0.84%
2018/04/25	2	21.70	0	0.00	21.90	2	1,163	0.17%
2018/04/16	0	0.00	5	22.30	22.20	-5	1,136	-0.44%
2018/04/13	10	22.75	0	0.00	22.70	10	1,122	0.89%
2018/04/09	15	23.88	0	0.00	23.15	15	1,072	1.40%
2018/03/31	0	0.00	6	21.45	21.65	-6	961	-0.62%
2018/03/29	2	20.70	0	0.00	20.70	2	929	0.22%
2018/03/27	0	0.00	4	21.35	21.00	-4	938	-0.43%
2018/03/23	2	20.65	0	0.00	20.85	2	929	0.22%
2018/03/15	0	0.00	4	21.53	21.40	-4	871	-0.46%
2018/03/14	0	0.00	2	21.30	21.15	-2	866	-0.23%
2018/03/08	2	20.80	0	0.00	20.75	2	872	0.23%
2018/03/06	6	20.99	0	0.00	20.85	6	910	0.66%
2018/03/02	2	21.40	4	21.65	21.45	-2	897	-0.22%
2018/03/01	2	21.55	0	0.00	21.55	2	891	0.22%
2018/02/27	1	22.55	1	23.15	22.20	0	880	0.00%
2018/02/26	0	0.00	2	22.30	22.30	-2	813	-0.25%
2018/02/23	6	19.45	0	0.00	20.30	6	733	0.82%
2018/02/09	0.1	17.80	0	0.00	17.50	0.1	664	0.02%
2018/01/22	10	24.00	0	0.00	24.05	10	611	1.64%
2018/01/05	1	23.95	0	0.00	23.90	1	621	0.16%
2018/01/03	0.1	23.95	0	0.00	23.95	0.1	682	0.02%