上曜 (1316)-富邦-民生券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	12.00	1	12.05	12.15	0	917	0.00%
2021/03/25	1	11.90	0	0.00	12.00	1	920	0.11%
2021/03/24	1	12.00	3	12.02	12.05	-2	923	-0.22%
2021/03/23	3	11.98	3	12.02	11.95	0	919	0.00%
2021/03/22	1	12.00	2	12.00	11.95	-1	908	-0.11%
2021/03/19	4	11.75	3	11.87	11.90	1	907	0.11%
2021/03/18	0	0.00	3	11.85	11.75	-3	930	-0.32%
2021/03/17	5	11.68	2	11.80	11.80	3	970	0.31%
2021/03/15	3	11.67	0	0.00	11.70	3	998	0.30%
2021/03/04	1	12.00	0	0.00	12.05	1	1,061	0.09%
2021/02/25	0	0.00	2	12.45	12.50	-2	1,064	-0.19%
2021/02/22	0	0.00	3	12.50	12.55	-3	1,033	-0.29%
2021/02/03	0	0.00	1	11.90	11.90	-1	963	-0.10%
2021/01/27	0	0.00	3	11.90	12.00	-3	912	-0.33%
2021/01/21	7	12.37	2	11.75	11.40	5	867	0.58%
2021/01/07	6	11.83	15	12.00	11.95	-9	732	-1.23%
2021/01/06	9	12.03	0	0.00	12.00	9	723	1.24%
2021/01/05	0	0.00	6	12.28	12.35	-6	708	-0.85%
2021/01/04	6	12.13	6	12.45	12.15	0	639	0.00%
2020/12/31	6	12.18	0	0.00	12.30	6	636	0.94%
2020/12/30	0	0.00	6	12.15	12.20	-6	628	-0.95%
2020/12/28	6	12.15	0	0.00	12.20	6	616	0.97%
2020/12/22	2	12.35	0	0.00	12.10	2	604	0.33%
2020/12/18	0	0.00	3	12.60	12.45	-3	592	-0.51%
2020/12/14	9	13.00	14	12.80	12.85	-5	576	-0.87%
2020/12/11	1	12.00	0	0.00	12.80	1	545	0.18%
2020/12/07	0	0.00	1	12.55	12.60	-1	453	-0.22%
2020/11/27	5	11.95	0	0.00	11.95	5	415	1.20%
2020/11/05	0	0.00	0	12.30	11.25	0	560	0.00%
2020/11/04	0	11.40	5	11.20	11.20	-5	568	-0.88%
2020/11/03	0	0.00	5	11.20	11.20	-5	573	-0.87%
2020/10/30	0	0.00	5	11.15	11.15	-5	594	-0.84%
2020/09/25	0	11.10	8	10.90	10.90	-8	936	-0.85%
2020/09/07	0	0.00	5	11.70	11.75	-5	1,113	-0.45%
2020/09/03	0	0.00	2	12.00	11.95	-2	1,119	-0.18%
2020/09/01	4	11.85	1	12.00	11.90	3	1,106	0.27%
2020/08/31	1	11.80	0	0.00	11.85	1	1,094	0.09%
2020/08/13	4	11.36	0	0.00	11.55	4	1,037	0.39%
2020/08/11	0	0.00	5	12.72	12.75	-5	963	-0.52%
2020/08/10	2	13.30	1	13.20	13.30	1	952	0.11%
2020/08/07	0	0.00	2	13.10	13.15	-2	954	-0.21%
2020/08/06	3	13.47	0	0.00	13.20	3	955	0.31%
2020/08/04	0	0.00	2	12.55	12.65	-2	943	-0.21%
2020/07/27	2	13.00	0	0.00	12.95	2	979	0.20%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/21	0	0.00	1	13.70	13.55	-1	965	-0.10%
2020/07/20	0	0.00	2	13.73	13.70	-2	973	-0.21%
2020/07/17	3	14.72	0	0.00	14.10	3	949	0.32%
2020/07/15	2	13.30	0	0.00	13.20	2	869	0.23%
2020/07/14	1	13.25	0	0.00	13.15	1	860	0.12%
2020/07/13	5	13.53	1	13.50	13.65	4	823	0.49%
2020/07/10	3	12.38	0	0.00	12.45	3	736	0.41%
2020/07/09	1	12.15	0	0.00	12.10	1	723	0.14%
2020/07/03	1	12.25	0	0.00	12.25	1	767	0.13%
2020/07/02	7	12.36	0	0.00	12.40	7	766	0.91%
2020/07/01	1	12.45	2	12.45	12.45	-1	765	-0.13%
2020/06/30	0	0.00	2	12.20	12.25	-2	758	-0.26%
2020/06/29	2	12.10	0	0.00	12.15	2	755	0.26%
2020/06/23	7	12.21	4	12.30	12.25	3	751	0.40%
2020/06/22	0	0.00	2	12.25	12.25	-2	749	-0.27%
2020/06/19	12	12.54	0	0.00	12.45	12	738	1.62%
2020/06/10	2	11.05	0	0.00	11.10	2	649	0.31%
2020/05/20	0	0.00	1	11.20	11.15	-1	717	-0.14%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/14	0	9.97	0	0.00	9.88	0	645	0.00%
2020/03/13	2	9.81	0	0.00	9.90	2	637	0.31%
2020/02/27	0	0.00	5	12.40	12.55	-5	617	-0.81%
2020/01/15	0	0.00	10	13.60	13.60	-10	644	-1.55%
2020/01/09	0	0.00	6	13.75	13.70	-6	660	-0.91%
2020/01/03	0	0.00	0.5	14.10	14.00	-0.5	618	-0.08%
2019/12/31	0	0.00	0	14.45	14.50	0	598	0.00%
2019/12/30	1	14.40	79.2	14.30	14.55	-78.2	593	-13.16%
2019/12/27	0	0.00	25	14.20	14.20	-25	556	-4.49%
2019/12/18	0	0.00	15	14.20	14.15	-15	564	-2.66%
2019/12/04	0	0.00	1	13.80	13.75	-1	635	-0.16%
2019/12/03	0	0.00	2	13.68	13.70	-2	631	-0.32%
2019/12/02	0	0.00	1	13.50	13.45	-1	611	-0.16%
2019/11/29	10	13.45	0	0.00	13.45	10	611	1.63%
2019/11/11	0	0.00	28	13.35	13.35	-28	598	-4.67%
2019/11/07	0	0.00	3	13.45	13.40	-3	595	-0.50%
2019/10/17	0	0.00	2	13.55	13.50	-2	746	-0.27%
2019/10/02	0	0.00	3	13.15	13.15	-3	849	-0.35%
2019/09/23	4	13.45	0	0.00	13.40	4	851	0.47%
2019/09/20	2	13.55	0	0.00	13.50	2	844	0.24%
2019/09/18	0	0.00	1	13.20	13.80	-1	795	-0.13%
2019/09/17	1	12.80	0	0.00	12.80	1	735	0.14%
2019/08/27	0	0.00	4	12.00	11.95	-4	753	-0.53%
2019/08/26	3	11.82	0	0.00	11.75	3	757	0.40%
2019/08/20	4	12.05	0	0.00	12.00	4	805	0.50%
2019/08/15	0	0.00	10	11.85	11.90	-10	807	-1.24%
2019/08/07	5	12.20	0	0.00	12.10	5	805	0.62%
2019/08/06	12	11.98	5	11.90	12.15	7	824	0.85%
2019/08/05	1	12.20	3	12.25	12.20	-2	833	-0.24%
2019/08/02	1	12.50	10	12.64	12.65	-9	831	-1.08%
2019/08/01	3	13.15	5	13.21	13.20	-2	819	-0.24%
2019/07/31	3	15.53	0	0.00	15.45	3	811	0.37%
2019/07/30	4	15.59	2	15.50	15.50	2	785	0.25%
2019/07/29	5	15.75	0	0.00	15.70	5	777	0.64%
2019/07/26	115	15.70	2	15.73	15.70	113	803	14.06%	大買/鉅額交易
2019/07/25	0	0.00	4	15.70	15.70	-4	794	-0.50%
2019/07/24	1	15.60	0	0.00	15.65	1	788	0.13%
2019/07/23	1	15.60	1	15.60	15.60	0	785	0.00%
2019/07/16	1	15.55	1	15.60	15.60	0	772	0.00%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/11	0	0.00	11	15.65	15.60	-11	815	-1.35%
2019/07/09	1	15.75	1	15.75	15.75	0	821	0.00%
2019/07/08	2	15.73	2	15.85	15.85	0	810	0.00%
2019/07/02	11	15.10	0	0.00	15.15	11	869	1.27%
2019/07/01	1	15.05	1	15.10	15.10	0	881	0.00%
2019/06/21	1	15.20	1	15.15	15.15	0	1,114	0.00%
2019/06/17	0	0.00	1	15.05	15.05	-1	1,527	-0.07%
2019/06/13	0	0.00	1	15.00	14.95	-1	1,688	-0.06%
2019/06/11	6	15.02	2	15.00	15.00	4	1,703	0.23%
2019/06/05	3	15.32	4	15.10	15.10	-1	1,714	-0.06%
2019/06/04	1	15.30	3	15.25	15.25	-2	1,715	-0.12%
2019/06/03	4	15.53	0	0.00	15.40	4	1,714	0.23%
2019/05/30	2	15.35	0	0.00	15.40	2	1,677	0.12%
2019/05/29	1	15.45	0	0.00	15.40	1	1,676	0.06%
2019/05/28	0	0.00	2	15.58	15.60	-2	1,675	-0.12%
2019/05/24	0	0.00	2	14.80	14.85	-2	1,659	-0.12%
2019/05/23	18	14.94	3	14.80	14.80	15	1,661	0.90%
2019/05/22	0	0.00	3	15.02	14.95	-3	1,666	-0.18%
2019/05/21	2	14.73	1	14.80	14.80	1	1,673	0.06%
2019/05/20	1	14.80	0	0.00	14.65	1	1,686	0.06%
2019/05/17	3	14.88	2	14.90	14.70	1	1,705	0.06%
2019/05/16	5	14.88	1	14.95	14.95	4	1,753	0.23%
2019/05/15	3	14.83	4	15.01	15.00	-1	1,782	-0.06%
2019/05/14	3	14.40	1	14.50	14.50	2	1,775	0.11%
2019/05/10	12	15.21	0	0.00	15.20	12	1,741	0.69%
2019/05/09	0	0.00	2	15.78	15.55	-2	1,729	-0.12%
2019/05/07	4	16.00	0	0.00	15.90	4	1,709	0.23%
2019/05/06	4	16.00	0	0.00	16.00	4	1,703	0.23%
2019/05/03	5	16.22	0	0.00	16.15	5	1,691	0.30%
2019/04/18	5	16.15	0	0.00	16.15	5	1,647	0.30%
2019/04/17	0	0.00	7	16.44	16.55	-7	1,628	-0.43%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/15	3	16.30	1	16.25	16.25	2	1,601	0.12%
2019/04/11	2	16.55	0	0.00	16.50	2	1,574	0.13%
2019/04/10	1	16.70	0	0.00	16.65	1	1,572	0.06%
2019/04/08	0	0.00	2	16.55	16.55	-2	1,513	-0.13%
2019/04/03	0	0.00	3	16.60	16.65	-3	1,485	-0.20%
2019/04/02	2	16.48	1	16.60	16.50	1	1,472	0.07%
2019/03/29	3	16.80	2	16.80	16.70	1	1,403	0.07%
2019/03/28	0	0.00	4	16.63	16.65	-4	1,392	-0.29%
2019/03/27	5	17.00	1	16.85	16.95	4	1,378	0.29%
2019/03/26	2	17.05	0	0.00	16.95	2	1,356	0.15%
2019/03/25	0	0.00	1	17.00	16.95	-1	1,281	-0.08%
2019/03/22	58	16.50	56	16.43	16.50	2	1,280	0.16%
2019/03/21	7	15.88	0	0.00	15.95	7	1,102	0.63%
2019/03/20	1	14.50	1	14.25	14.50	0	991	0.00%
2019/03/19	1	14.25	15	14.55	14.45	-14	976	-1.43%
2019/03/18	16	14.14	1	14.30	14.75	15	914	1.64%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/26	2	13.50	0	0.00	13.30	2	947	0.21%
2019/02/19	1	12.95	21	12.99	12.85	-20	979	-2.04%
2019/02/14	15	12.75	0	0.00	12.75	15	932	1.61%
2019/01/25	0	0.00	1	12.40	12.30	-1	927	-0.11%
2019/01/24	0	0.00	2	12.30	12.30	-2	929	-0.22%
2019/01/14	0	0.00	1	12.25	12.15	-1	940	-0.11%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2019/01/09	0	0.00	2	12.15	12.10	-2	902	-0.22%
2019/01/07	0	12.05	0	0.00	12.05	0	901	0.00%
2019/01/02	0	0.00	1	12.20	12.10	-1	923	-0.11%
2018/12/27	0.4	12.15	0	0.00	12.05	0.4	917	0.04%
2018/12/20	0	0.00	1	12.40	12.10	-1	928	-0.11%
2018/12/18	3	12.40	2	12.50	12.40	1	901	0.11%
2018/12/17	10	12.54	3	12.30	12.60	7	883	0.79%
2018/12/10	0	0.00	1	12.25	12.15	-1	750	-0.13%
2018/12/07	8	12.52	5	12.45	12.45	3	747	0.40%
2018/11/28	0	0.00	1	12.85	12.80	-1	587	-0.17%
2018/11/27	1	12.80	1	12.75	12.75	0	577	0.00%
2018/11/26	0	0.00	3	13.10	12.95	-3	570	-0.53%
2018/11/20	1	14.00	0	0.00	13.85	1	533	0.19%
2018/11/19	2	16.90	0	0.00	16.80	2	516	0.39%
2018/11/15	3	16.90	0	0.00	16.90	3	481	0.62%
2018/11/14	6	16.82	0	0.00	16.85	6	473	1.27%
2018/11/13	2	17.00	0	0.00	17.10	2	452	0.44%
2018/11/08	0	0.00	2	17.40	17.30	-2	456	-0.44%
2018/11/05	2	16.95	0	0.00	17.00	2	461	0.43%
2018/11/02	1	16.90	0	0.00	16.85	1	468	0.21%
2018/10/25	2	16.98	0	0.00	17.25	2	492	0.41%
2018/10/11	0	0.00	1	16.80	16.60	-1	517	-0.19%
2018/10/09	10	18.20	0	0.00	18.20	10	497	2.01%
2018/10/08	2	18.55	0	0.00	18.50	2	492	0.41%
2018/10/05	5	18.58	0	0.00	18.50	5	494	1.01%
2018/10/04	2	19.10	0	0.00	19.05	2	484	0.41%
2018/10/03	4	18.35	0	0.00	18.95	4	477	0.84%
2018/09/18	0	0.00	1	18.35	18.35	-1	613	-0.16%
2018/07/26	0	0.00	2	19.05	18.95	-2	734	-0.27%
2018/07/18	1	18.95	0	0.00	18.90	1	735	0.14%
2018/07/13	1	18.40	0	0.00	18.45	1	751	0.13%
2018/07/12	2	18.00	0	0.00	18.35	2	752	0.27%
2018/07/06	2	18.60	0	0.00	18.05	2	783	0.26%
2018/07/05	2	18.55	0	0.00	18.55	2	791	0.25%
2018/06/27	0	0.00	2	22.05	22.05	-2	839	-0.24%
2018/06/20	1	22.30	0	0.00	22.25	1	845	0.12%
2018/06/15	0.5	22.65	0	0.00	22.60	0.5	842	0.06%
2018/06/14	0	0.00	2	22.50	22.50	-2	835	-0.24%
2018/06/06	1	21.90	0	0.00	21.85	1	831	0.12%
2018/06/05	1	22.00	0	0.00	21.85	1	833	0.12%
2018/06/04	2	21.80	0	0.00	21.90	2	832	0.24%
2018/06/01	1	21.30	0	0.00	21.40	1	833	0.12%
2018/05/31	1	21.50	0	0.00	21.40	1	837	0.12%
2018/05/30	2	21.55	0	0.00	21.50	2	851	0.23%
2018/05/28	0	0.00	1	20.90	21.00	-1	865	-0.12%
2018/05/23	2	21.33	0	0.00	21.45	2	1,026	0.19%
2018/05/21	1	22.15	0	0.00	22.05	1	1,072	0.09%
2018/05/07	0.5	21.80	0	0.00	21.95	0.5	1,182	0.04%
2018/05/04	0	0.00	21	21.72	21.75	-21	1,183	-1.77%
2018/05/03	1	22.15	0	0.00	22.10	1	1,179	0.08%
2018/04/26	5	21.90	0	0.00	21.60	5	1,167	0.43%
2018/04/23	2	22.35	0	0.00	22.40	2	1,172	0.17%
2018/04/18	0	0.00	1	22.15	22.05	-1	1,150	-0.09%
2018/04/17	0	0.00	21	22.09	22.00	-21	1,145	-1.83%
2018/04/16	0	0.00	2	22.30	22.20	-2	1,136	-0.18%
2018/04/12	0	0.00	10	23.15	22.95	-10	1,115	-0.90%
2018/04/11	1	23.25	36	23.49	23.25	-35	1,100	-3.18%
2018/04/09	2	23.83	34	23.50	23.15	-32	1,072	-2.98%
2018/04/03	3	22.55	20	22.58	22.55	-17	1,016	-1.67%
2018/04/02	2	21.65	0	0.00	22.30	2	993	0.20%
2018/03/22	0	0.00	1	21.15	21.20	-1	918	-0.11%
2018/02/27	9	22.30	4	22.85	22.20	5	880	0.57%
2018/02/26	3	22.20	0	0.00	22.30	3	813	0.37%
2018/02/23	10	20.28	11	19.55	20.30	-1	733	-0.14%
2018/02/21	2	19.90	2	20.33	19.35	0	734	0.00%
2018/02/12	1	19.05	0	0.00	19.25	1	682	0.15%
2018/02/07	14	19.24	0	0.00	19.20	14	603	2.32%
2018/02/06	3	20.97	30	21.43	20.90	-27	557	-4.85%
2018/01/16	0	0.00	13	24.10	24.25	-13	612	-2.12%
2018/01/15	13	24.13	0	0.00	24.10	13	611	2.13%
2018/01/11	1	23.65	10	23.70	23.70	-9	608	-1.48%
2018/01/03	2	25.13	2	24.35	23.95	0	682	0.00%