加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    9,828張
  • 產業
    上市 營建類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0823120.0423120.0820.15030,7870.00% 大買/大賣/
2024/05/0786120.5885420.5920.20730,8090.02% 大買/大賣/
2024/05/062,38421.712,38121.9121.05330,5560.01% 大買/大賣/
2024/05/0310,88322.9911,221.523.0222.30-338.529,883-1.13% 大買/大賣/鉅額交易
2024/05/022,10321.801,77021.6922.3033327,8131.20% 大買/大賣/鉅額交易
2024/04/303,59020.783,58820.7920.30227,2170.01% 大買/大賣/
2024/04/291,65620.011,65820.0120.55-226,288-0.01% 大買/大賣/
2024/04/2615118.8313218.8718.701925,5860.07% 大買/大賣/
2024/04/2551119.1150919.2018.70225,4550.01% 大買/大賣/
2024/04/2444318.5532018.5718.5012325,2000.49% 大買/大賣/鉅額交易
2024/04/232,06518.842,08218.9918.45-1725,052-0.07% 大買/大賣/
2024/04/2233518.4130218.4619.153324,3950.14% 大買/大賣/
2024/04/1923717.4323617.5117.45124,2320.00% 大買/大賣/
2024/04/1814817.8614817.9018.00024,1130.00% 大買/大賣/
2024/04/176818.167318.1817.95-524,013-0.02%
2024/04/1622418.0220418.0217.902023,9370.08% 大買/大賣/
2024/04/158418.8684.518.8318.70-0.523,8130.00%
2024/04/129219.319219.3819.15023,7140.00%
2024/04/116319.806519.7719.35-223,644-0.01%
2024/04/1014220.0413020.1119.951223,5370.05% 大買/大賣/
2024/04/09182.520.0218319.9920.00-0.523,4030.00% 大買/大賣/
2024/04/0818219.8119419.9119.85-1223,228-0.05% 大買/大賣/
2024/04/0319919.4830319.4919.45-10423,091-0.45% 大買/大賣/鉅額交易
2024/04/0219019.9020119.9719.95-1122,975-0.05% 大買/大賣/
2024/04/0133719.7932819.8119.95922,8280.04% 大買/大賣/
2024/03/296519.487119.5219.20-622,621-0.03%
2024/03/2858520.1559220.1919.30-722,479-0.03% 大買/大賣/
2024/03/2719719.1530319.2319.30-10621,904-0.48% 大買/大賣/鉅額交易
2024/03/2622818.6213818.5518.109021,5100.42% 大買/大賣/
2024/03/259619.436619.5119.203021,3140.14%
2024/03/2228819.6032019.6419.40-3221,220-0.15% 大買/大賣/
2024/03/2130019.6029319.5619.55720,9610.03% 大買/大賣/
2024/03/2027120.0624419.9719.602720,8120.13% 大買/大賣/
2024/03/1961020.3658720.5219.852320,6560.11% 大買/大賣/
2024/03/1850520.3549320.3420.401220,3260.06% 大買/大賣/
2024/03/151,66020.331,65820.4119.95220,0420.01% 大買/大賣/
2024/03/143,44120.413,509.820.4320.50-68.819,474-0.35% 大買/大賣/
2024/03/132,32519.912,32819.9919.65-318,310-0.02% 大買/大賣/
2024/03/122,123.321.622,06221.6520.6561.317,7250.35% 大買/大賣/
2024/03/113,008.222.842,99922.9322.809.216,9750.05% 大買/大賣/
2024/03/082,87924.022,88924.1022.60-1016,178-0.06% 大買/大賣/
2024/03/077,50126.807,47926.9025.102215,1970.14% 大買/大賣/
2024/03/063,12525.304,02825.3026.20-90312,798-7.06% 大買/大賣/鉅額交易
2024/03/053,10422.982,60922.8023.8549511,7734.20% 大買/大賣/鉅額交易
2024/03/041,24621.891,39921.9521.70-15310,992-1.39% 大買/大賣/鉅額交易
2024/03/015,72422.445,77422.2821.30-5010,530-0.47% 大買/大賣/
2024/02/295,16320.645,02920.6021.001349,1961.46% 大買/大賣/鉅額交易
2024/02/273,77019.823,71219.9619.10588,1810.71% 大買/大賣/
2024/02/261,59518.721,71418.7619.60-1197,184-1.66% 大買/大賣/鉅額交易
2024/02/232,70518.042,66718.0317.85386,6590.57% 大買/大賣/
2024/02/222,32917.402,27617.3917.30535,9470.89% 大買/大賣/
2024/02/213,87618.454,04818.5318.10-1725,125-3.36% 大買/大賣/鉅額交易
2024/02/202,47517.922,43817.8718.40373,9600.93% 大買/大賣/
2024/02/191,60516.511,60616.3616.75-13,271-0.03% 大買/大賣/
2024/02/161,28915.1799215.1615.252972,89710.25% 大買/大賣/鉅額交易
2024/02/1514014.0814014.0913.9002,7050.00% 大買/大賣/
2024/02/0510313.8510214.0013.7012,6410.04% 大買/大賣/
2024/02/028813.878613.9413.9522,6120.08%
2024/02/0115413.6714913.7013.7552,5760.19% 大買/大賣/
2024/01/3124114.2324614.3013.80-52,532-0.20% 大買/大賣/
2024/01/3062814.29631.814.3114.30-3.82,422-0.16% 大買/大賣/
2024/01/2916413.50164.513.5613.90-0.52,243-0.02% 大買/大賣/
2024/01/264313.4143.613.4213.10-0.62,121-0.03%
2024/01/252312.9522.312.9013.050.71,9910.04%
2024/01/24412.50412.5512.5001,9190.00%
2024/01/23512.30512.3312.3501,9210.00%
2024/01/221612.321612.3012.3501,9190.00%
2024/01/191212.241212.2912.3001,9180.00%
2024/01/183012.193012.2212.2501,9170.00%
2024/01/173012.273012.2312.1501,9180.00%
2024/01/161712.561712.6312.5501,8820.00%
2024/01/156012.996412.9612.90-41,866-0.21%
2024/01/12812.68512.7012.6031,8480.16%
2024/01/113412.744112.7212.70-71,862-0.38%
2024/01/10812.79912.7912.75-11,892-0.05%
2024/01/091012.841012.8812.8001,8990.00%
2024/01/082412.922412.9712.9001,9150.00%
2024/01/053013.043013.0413.0501,9150.00%
2024/01/041912.872112.8912.90-21,901-0.11%
2024/01/032212.911912.9312.9031,9230.16%
2024/01/021012.933613.0013.05-262,021-1.29%
2023/12/29412.70312.7312.7012,0010.05%
2023/12/281212.691412.7012.70-22,015-0.10%
2023/12/271512.831512.8912.7002,0620.00%
2023/12/262112.852112.8812.9502,0620.00%
2023/12/25412.64412.6512.6502,0660.00%
2023/12/22912.55912.5812.5502,0820.00%
2023/12/21812.8011.712.8512.70-3.72,076-0.18%
2023/12/202512.976612.9912.90-412,084-1.97%
2023/12/191712.702112.6712.80-42,084-0.19%
2023/12/181612.582512.5812.60-92,119-0.42%
2023/12/155812.476612.4912.40-82,353-0.34%
2023/12/142812.682712.7112.6512,3390.04%
2023/12/135712.775712.7712.8002,3420.00%
2023/12/126212.726012.7512.7022,4550.08%
2023/12/116412.726312.7512.8012,4470.04%
2023/12/086812.696812.7012.5502,4670.00%
2023/12/0714413.0514313.1012.8012,4930.04% 大買/大賣/
2023/12/0616813.2517513.2813.30-72,493-0.28% 大買/大賣/
2023/12/0513212.8912412.9312.9582,4610.33% 大買/大賣/
2023/12/042712.655312.6912.85-262,420-1.07%
2023/12/019112.429112.4312.5002,3980.00%
2023/11/303312.193312.3012.3502,3620.00%
2023/11/295411.945411.9312.0002,3150.00%
2023/11/28811.77811.7511.9002,3090.00%
2023/11/272111.732211.7511.65-12,321-0.04%
2023/11/242511.472411.4711.4512,3020.04%
2023/11/2315511.5710511.5811.55502,2692.20% 大買/大賣/
2023/11/225111.385111.4311.3502,2310.00%
2023/11/214311.214311.2411.2502,2050.00%
2023/11/206211.136511.1611.15-32,220-0.14%
2023/11/1714011.0214411.0611.00-42,249-0.18% 大買/大賣/
2023/11/162010.581210.5910.7582,2330.36%
2023/11/152010.522310.5210.50-32,240-0.13%
2023/11/143710.413410.4210.4532,2500.13%
2023/11/132710.382710.3810.3502,2600.00%
2023/11/102210.542210.5510.5502,2590.00%
2023/11/09910.49910.5010.5002,2540.00%
2023/11/081410.401510.4110.45-12,269-0.04%
2023/11/071010.401010.3910.3502,2900.00%
2023/11/06510.40510.4010.4002,3040.00%
2023/11/031410.501410.4810.4502,3230.00%
2023/11/02410.30410.4010.4002,3510.00%
2023/11/011310.261310.2510.3002,3600.00%
2023/10/311210.281210.3010.2002,3650.00%
2023/10/30910.27910.2610.2502,3800.00%
2023/10/27310.35310.3010.3002,3860.00%
2023/10/26710.29710.3010.3002,3940.00%
2023/10/251810.311810.3310.3502,4030.00%
2023/10/241710.241910.2410.15-22,412-0.08%
2023/10/232310.262310.2810.2002,4180.00%
2023/10/203110.303110.3210.3502,4140.00%
2023/10/191810.441810.4810.4502,4290.00%
2023/10/181110.891410.8910.80-32,421-0.12%
2023/10/17711.15711.1911.0002,4020.00%
2023/10/161711.131411.1411.1032,3820.13%
2023/10/132011.052011.0911.0502,3630.00%
2023/10/123610.993811.0011.00-22,369-0.08%
2023/10/113311.142811.2211.0552,3610.21%
2023/10/0613011.2713111.3211.20-12,329-0.04% 大買/大賣/
2023/10/051510.811510.8310.8502,2230.00%
2023/10/042410.752410.7910.7502,2200.00%
2023/10/038410.812210.8110.75622,2002.82%
2023/10/028110.751710.7610.75642,1572.97%
2023/09/287510.591110.7510.75642,1402.99%
2023/09/272710.512710.5410.5002,1170.00%
2023/09/263010.552810.5610.5522,0970.10%
2023/09/251610.562410.5910.55-82,091-0.38%
2023/09/224910.654610.6610.6032,0700.14%
2023/09/2113010.6613010.7110.6502,0390.00% 大買/大賣/
2023/09/201,06810.4611010.5810.609581,97048.63% 大買/大賣/鉅額交易
2023/09/192710.662710.7010.6001,7210.00%
2023/09/185010.885110.8910.85-11,708-0.06%
2023/09/1532110.7232710.6210.80-61,681-0.36% 大買/大賣/
2023/09/141710.341310.3910.3041,5600.26%
2023/09/136610.4246110.3710.35-3951,570-25.15% 大賣/鉅額交易
2023/09/126510.1812310.2310.20-581,526-3.80% 大賣/
2023/09/114910.234910.2710.1501,4540.00%
2023/09/082610.442610.4310.5001,3600.00%
2023/09/071110.661110.6610.6501,3070.00%
2023/09/061310.791110.6910.8021,3140.15%
2023/09/05610.85610.8710.8501,2890.00%
2023/09/04410.75810.8010.85-41,277-0.31%
2023/09/01610.67610.7410.7501,2760.00%
2023/08/311810.611910.6110.65-11,258-0.08%
2023/08/30710.71710.7510.7001,2420.00%
2023/08/29810.72810.7710.7001,2370.00%
2023/08/281410.7014.310.7010.80-0.31,240-0.02%
2023/08/251810.651810.6910.7501,2370.00%
2023/08/2422.310.872210.9510.700.31,2510.02%
2023/08/233111.142911.1411.1021,2450.16%
2023/08/222311.6351811.5611.60-4951,232-40.15% 大賣/鉅額交易
2023/08/21612.02612.0612.0501,1970.00%
2023/08/18911.97912.0111.9501,1790.00%
2023/08/17711.76711.8611.8501,1630.00%
2023/08/161011.771011.8011.7501,1570.00%
2023/08/151511.771511.8211.9001,1420.00%
2023/08/142011.742011.7611.7001,1260.00%
2023/08/113311.863311.9111.9501,1040.00%
2023/08/101512.071512.1212.1001,0780.00%
2023/08/09812.22812.3612.2001,0650.00%
2023/08/081112.201312.2512.35-21,054-0.19%
2023/08/07211.98611.9612.00-41,030-0.39%
2023/08/02411.95512.1111.95-11,044-0.10%
2023/08/01711.751211.7911.75-51,082-0.46%
2023/07/31511.75511.9011.7501,1150.00%
2023/07/28411.931411.9411.85-101,116-0.90%
2023/07/27911.81911.8311.9501,1090.00%
2023/07/26511.68511.6811.6501,1050.00%
2023/07/251311.571311.6211.5501,1090.00%
2023/07/243111.643111.6411.5501,1060.00%
2023/07/2100.000.211.9011.85-0.21,092-0.02%
2023/07/2000.001511.9211.90-151,103-1.36%
2023/07/1900.001011.7511.70-101,081-0.93%
2023/07/18011.6500.0011.7001,0940.00%
2023/07/17211.75211.7011.8501,1190.00%
2023/07/04212.202212.2212.20-201,430-1.40%
2023/06/2900.00112.1512.15-11,459-0.07%
2023/06/2800.000.812.1012.10-0.81,473-0.06%
2023/06/20412.20412.2512.2501,5610.00%
2023/06/19112.1000.0012.0511,6630.06%
2023/06/1500.001712.4112.40-171,701-1.00%
2023/06/12612.46512.4912.5012,0660.05%
2023/06/0500.00112.7512.85-12,390-0.04%
2023/06/02512.595.312.6312.65-0.32,380-0.01%
2023/06/01212.58212.6012.5502,3950.00%
2023/05/31512.56512.6212.6002,3990.00%
2023/05/30912.55912.6512.5502,4030.00%
2023/05/29212.33112.3512.4512,3930.04%
2023/05/26212.70213.1512.7002,3810.00%
2023/05/22113.3000.0013.4012,3310.04%
2023/05/15213.25213.2013.2502,3290.00%
2023/05/121413.341413.3513.3002,3250.00%
2023/05/111413.341413.3513.2502,3270.00%
2023/05/10413.61413.6913.6502,3250.00%
2023/05/09513.50513.4613.5002,3240.00%
2023/05/08113.65113.7013.6502,3050.00%
2023/05/05113.651113.6413.65-102,247-0.44%
2023/05/03113.40113.4013.4002,2270.00%
2023/04/28113.50113.5013.4502,2180.00%
2023/04/27813.13813.1613.2002,2020.00%
2023/04/26813.07813.1113.2502,1910.00%
2023/04/251113.421113.4113.2502,1770.00%
2023/04/24813.46813.4413.5002,1530.00%
2023/04/21713.34713.4713.3502,1520.00%
2023/04/202113.672113.7713.5502,1380.00%
2023/04/191313.851313.8813.9502,1080.00%
2023/04/181313.841313.8413.7002,0610.00%
2023/04/172313.672313.7313.6002,0200.00%
2023/04/141013.261113.2513.20-11,977-0.05%
2023/04/131913.221813.2813.2011,9630.05%
2023/04/121513.971513.9613.7501,8990.00%
2023/04/11113.85113.8513.8001,8550.00%
2023/04/10213.90213.9314.0001,8440.00%
2023/03/3000.003013.2013.25-301,719-1.74%
2023/03/2800.00213.2013.15-21,707-0.12%
2023/03/231913.612913.6213.55-101,665-0.60%
2023/03/227213.767413.8113.70-21,650-0.12%
2023/03/212813.422813.4213.3501,5760.00%
2023/03/202413.392413.3713.3501,5520.00%
2023/03/173513.583313.6113.6021,5050.13%
2023/03/1610713.6514313.7513.45-361,449-2.48% 大買/大賣/
2023/03/155113.531713.2913.75341,3132.59%
2023/03/143112.832612.9712.5551,1390.44%
2023/03/131312.511512.6113.05-21,012-0.20%
2023/03/10111.90112.0511.9008510.00%
2023/03/09412.35412.4012.2008390.00%
2023/03/0600.001012.0012.05-10818-1.22%
2023/03/0300.008311.8611.85-83804-10.31%
2023/03/02011.9000.0011.8508010.00%
2023/03/01111.95112.0011.9507980.00%
2023/02/21012.2000.0012.2007920.00%
2023/02/08112.50112.3012.5008780.00%
2023/02/0200.000.212.2512.25-0.2908-0.02%
2023/02/011512.32212.5012.30139241.41%
2023/01/31012.1500.0012.0509030.00%
2023/01/17911.65911.6511.6509260.00%
2023/01/121511.8800.0011.80151,0291.46%
2023/01/11111.90111.9511.9001,0320.00%
2023/01/064511.9200.0011.95451,2043.74%
2022/12/200.212.0000.0012.000.21,6460.01%
2022/12/19112.30112.2012.3001,6350.00%
2022/12/14112.90112.4012.9001,6670.00%
2022/12/08113.45113.0513.4501,6330.00%
2022/11/29912.55912.6512.6501,6690.00%
2022/11/23112.25112.1512.2501,6990.00%
2022/11/18012.5500.0012.4501,7140.00%
2022/11/1744112.67112.5012.704401,72425.52% 大買/鉅額交易
2022/11/14112.30112.3512.6001,7250.00%
2022/11/111412.282412.3612.15-101,720-0.58%
2022/11/10512.35512.4512.4501,7030.00%
2022/11/08512.5500.0012.4051,7550.28%
2022/11/03312.45312.3512.4501,8060.00%
2022/11/021412.312112.1012.40-71,809-0.39%
2022/11/011811.75112.1511.75171,7960.95%
2022/10/1900.00011.7011.6001,7710.00%
2022/10/13311.65311.7011.4501,7640.00%
2022/10/123712.28212.4312.20351,7332.02%
2022/10/111712.62213.0312.55151,7080.88%
2022/10/073013.4300.0013.50301,7261.74%
2022/10/062613.54113.8513.70251,7621.42%
2022/10/053113.571313.5513.60181,7541.03%
2022/10/043513.1000.0013.20351,7841.96%
2022/10/0300.00212.5812.45-21,799-0.11%
2022/09/30212.3500.0012.5521,7650.11%
2022/09/292012.222012.2112.1001,7330.00%
2022/09/28512.95513.1512.1501,5820.00%
2022/09/26613.90613.9513.8001,5120.00%
2022/09/2300.00014.8014.5501,5260.00%
2022/09/1500.00115.1515.05-11,649-0.06%
2022/09/1400.00314.9015.10-31,742-0.17%
2022/09/124115.53215.5015.50391,8182.14%
2022/09/0600.00014.7514.8501,8570.00%
2022/08/29115.5500.0015.4012,1450.05%
2022/08/26516.151215.6816.05-72,159-0.32%
2022/08/2400.00115.6015.40-12,188-0.05%
2022/08/23015.2500.0015.2502,1810.00%
2022/08/19115.2000.0015.1012,2390.04%
2022/08/1600.00115.3015.35-12,437-0.04%
2022/08/15314.80314.9515.0002,5470.00%
2022/08/12815.05815.1015.1002,8560.00%
2022/08/1000.00615.1815.30-63,003-0.20%
2022/08/09214.95214.9515.0003,0010.00%
2022/08/0800.00614.6014.65-63,046-0.20%
2022/08/04314.402114.0514.20-183,311-0.54%
2022/08/03514.641614.5014.45-113,480-0.32%
2022/08/02114.90114.9014.9003,5140.00%
2022/07/21115.55115.6515.5503,7420.00%
2022/07/20515.7200.0015.7553,7610.13%
2022/07/19115.90115.9015.9003,7880.00%
2022/07/18415.69215.6515.8023,7820.05%
2022/07/15115.5000.0015.5513,7910.03%
2022/07/1400.00115.9515.90-13,784-0.03%
2022/07/13315.93315.9515.7003,7920.00%
2022/07/12415.76316.0215.7013,8400.03%
2022/07/11315.90315.9816.2003,9640.00%
2022/07/08115.40115.4515.4503,8940.00%
2022/07/07114.9000.0015.1513,8930.03%
2022/07/06314.83315.0314.7003,9010.00%
2022/07/05415.20415.1415.4003,9130.00%
2022/07/04414.70414.7014.7003,8970.00%
2022/07/01414.84414.8514.4003,8940.00%
2022/06/30315.32215.5015.1013,8740.03%
2022/06/29115.85215.8015.85-13,843-0.03%
2022/06/27116.35116.3016.4503,8740.00%
2022/06/24316.08316.0516.1003,8710.00%
2022/06/23315.80315.7315.6003,8660.00%
2022/06/221015.681015.7615.4503,8690.00%
2022/06/21116.45216.4016.50-13,829-0.03%
2022/06/20916.641116.7916.15-23,837-0.05%
2022/06/1700.004517.5517.50-453,775-1.19%
2022/06/16217.90217.9517.8003,8110.00%
2022/06/15118.35218.4318.45-13,832-0.03%
2022/06/14218.53418.6518.50-23,890-0.05%
2022/06/13219.58719.3618.95-53,893-0.13%
2022/06/10419.41419.4819.4503,8740.00%
2022/06/07419.09119.1019.0033,9830.08%
2022/06/06218.63418.5818.50-23,954-0.05%
2022/06/01218.9300.0018.4524,2900.05%
2022/05/31218.901318.8518.85-114,283-0.26%
2022/05/30319.22219.2019.1514,3070.02%
2022/05/27419.71519.7519.50-14,297-0.02%
2022/05/26519.59519.6619.5004,3470.00%
2022/05/25719.66719.5919.6004,4100.00%
2022/05/241319.141319.1819.2504,5350.00%
2022/05/23419.53419.6919.2004,5400.00%
2022/05/209319.762519.8119.80684,7021.45%
2022/05/19719.412918.8319.50-224,673-0.47%
2022/05/18118.75118.7518.7004,6770.00%
2022/05/17118.45118.4018.4504,7520.00%
2022/05/1600.002018.2018.15-204,877-0.41%
2022/05/132818.51218.9518.50265,0160.52%
2022/05/12819.121018.6819.10-25,059-0.04%
2022/05/111119.631619.6619.85-54,985-0.10%
2022/05/10419.10919.0919.50-54,929-0.10%
2022/05/0900.002219.0619.15-225,043-0.44%
2022/05/04218.78218.8318.9005,7250.00%
2022/05/031619.06318.9218.85136,1190.21%
2022/04/29118.10118.0018.1506,7580.00%
2022/04/28017.3000.0017.6507,4290.00%
2022/04/27317.27117.1017.3028,8920.02%
2022/04/26117.50117.6517.75010,6450.00%
2022/04/25417.3900.0017.45412,5850.03%
2022/04/22617.99518.0518.15113,0910.01%
2022/04/21518.06518.0918.15013,2260.00%
2022/04/201018.421018.4418.35013,2860.00%
2022/04/191618.462118.4918.50-513,455-0.04%
2022/04/182317.861417.9117.70913,4390.07%
2022/04/154018.4400.0018.304013,3950.30%
2022/04/13820.0900.0020.00813,3880.06%
2022/04/06120.50120.4520.45013,8650.00%
2022/03/3100.000.120.6520.40-0.113,9210.00%
2022/03/30120.85120.6520.65013,9800.00%
2022/03/2800.000.120.4720.55-0.114,0350.00%
2022/03/2500.00020.7820.65014,0500.00%
2022/03/2300.002020.5520.55-2014,099-0.14%
2022/03/211720.521720.5820.25014,1570.00%
2022/03/182120.281920.3320.55214,2020.01%
2022/03/173020.082820.0820.20214,3160.01%
2022/03/161319.471119.4419.50214,3450.01%
2022/03/154919.3949.219.4119.20-0.214,4570.00%
2022/03/144719.9927.320.0619.9019.714,5530.14%
2022/03/111519.4112.219.4619.502.814,5560.02%
2022/03/103019.772319.7619.80714,6710.05%
2022/03/092419.2821.219.3019.452.814,8560.02%
2022/03/084819.2946.919.3119.201.115,0240.01%
2022/03/073419.2935.819.3518.80-1.815,000-0.01%
2022/03/041320.3312.420.3220.250.615,0560.00%
2022/03/03420.7015.720.8320.50-11.715,350-0.08%
2022/03/021320.3522.620.3420.35-9.615,741-0.06%
2022/03/013220.4226.320.4120.505.716,1950.03%
2022/02/25420.301.220.2620.052.816,4380.02%
2022/02/245620.371,181.720.2420.30-1,125.716,602-6.78% 大賣/鉅額交易
2022/02/235621.3261.220.8821.35-5.216,741-0.03%
2022/02/222321.2621.721.2420.901.317,0980.01%
2022/02/215421.0450.320.6821.203.717,1690.02%
2022/02/18821.523.821.6321.204.317,2310.02%
2022/02/171222.0311.422.4422.000.617,2140.00%
2022/02/161622.389.922.4122.606.117,3590.03%
2022/02/155522.8552.922.4322.252.117,5020.01%
2022/02/1418.123.888.523.6323.309.617,7620.05%
2022/02/11251.124.20263.424.1124.20-12.318,192-0.07% 大買/大賣/
2022/02/10531.624.2164.824.3824.00466.818,8502.48% 大買/鉅額交易
2022/02/09172.124.28103.124.3824.556919,5750.35% 大買/大賣/
2022/02/0812423.98125.224.0824.20-1.219,943-0.01% 大買/大賣/
2022/02/072.223.3466.223.5023.80-6419,748-0.32%
2022/01/2619023.04113.423.0622.7576.619,6170.39% 大買/大賣/
2022/01/2524923.7225024.1023.55-119,400-0.01% 大買/大賣/
2022/01/24179.324.09281.524.5324.75-102.219,183-0.53% 大買/大賣/鉅額交易
2022/01/21187.225.045624.7824.10131.218,5770.71% 大買/鉅額交易
2022/01/2021025.93318.426.5925.80-108.417,987-0.60% 大買/大賣/鉅額交易
2022/01/1960326.2068325.8626.65-8016,560-0.48% 大買/大賣/
2022/01/1859824.53487.824.5624.85110.214,8380.74% 大買/大賣/鉅額交易
2022/01/17189.822.84167.523.1523.7022.312,9740.17% 大買/大賣/
2022/01/142.721.171.921.0521.550.812,5920.01%
2022/01/13420.74220.8820.95212,5900.02%
2022/01/12520.9122.821.1321.05-17.812,520-0.14%
2022/01/11220.402.320.5220.50-0.312,3380.00%
2022/01/1000.00020.6520.60012,3440.00%
2022/01/07120.500.720.6020.550.312,3260.00%
2022/01/06420.74420.7820.60012,2520.00%
2022/01/05420.091.220.2320.102.812,1710.02%
2022/01/04520.59020.5520.60512,1590.04%
2022/01/032020.722320.8120.80-312,182-0.02%
2021/12/3024.521.1118.221.3621.306.312,1100.05%
2021/12/293.420.9721.621.1021.25-18.211,959-0.15%
2021/12/28620.180.220.2220.105.811,7550.05%
2021/12/2700.00020.4020.00011,7560.00%
2021/12/24220.281.120.3620.200.911,7660.01%
2021/12/23620.05020.1520.00611,7380.05%
2021/12/2200.0017.320.0520.05-17.311,860-0.15%
2021/12/21720.277.120.2020.30-0.111,8790.00%
2021/12/20620.5000.0020.40611,9740.05%
2021/12/176220.002.620.1520.1059.412,0710.49%
2021/12/16220.401.620.5420.400.412,1540.00%
2021/12/15120.551.320.7320.55-0.312,1120.00%
2021/12/142020.4919.220.8220.300.812,0850.01%
2021/12/134.320.684.720.8220.80-0.412,0320.00%
2021/12/1066.420.000.520.2420.0065.911,8890.55%
2021/12/0910920.1317.520.1920.2591.511,8910.77% 大買/
2021/12/0837.220.88820.4520.7529.211,8100.25%
2021/12/0714320.321120.5920.2513211,6361.13% 大買/鉅額交易
2021/12/0642.120.403220.5020.4510.111,5100.09%
2021/12/03129.420.7510.820.3820.30118.511,3601.04% 大買/鉅額交易
2021/12/0233.221.09133.221.8020.80-10011,117-0.90% 大賣/
2021/12/0181.621.9935.321.7622.1546.310,8950.43%
2021/11/3065.121.4621.621.6721.9043.610,7400.41%
2021/11/2964.521.1677.821.2920.65-13.310,474-0.13%
2021/11/26105.522.5096.522.5521.85910,1390.09% 大買/
2021/11/2520322.38297.722.3322.30-94.79,709-0.98% 大買/大賣/
2021/11/2448.621.024221.0622.006.69,2310.07%
2021/11/2352.620.74143.320.9420.20-90.78,908-1.02% 大賣/
2021/11/22217.421.6829.421.4321.201888,6372.18% 大買/鉅額交易
2021/11/19100.121.11182.120.7421.20-82.18,310-0.99% 大賣/
2021/11/18135.720.0644.320.2020.2091.47,8491.16% 大買/
2021/11/1727.719.2322.719.1419.4057,4870.07%
2021/11/162418.6564.318.7418.75-40.37,126-0.57%
2021/11/155518.2631.118.3418.8023.96,9600.34%
2021/11/1295.118.26283.818.1918.10-188.76,710-2.81% 大賣/鉅額交易
2021/11/1196.318.93129.418.9918.70-33.16,422-0.52% 大賣/
2021/11/1010619.16213.118.6218.95-107.15,965-1.79% 大買/大賣/鉅額交易
2021/11/0956518.5811518.3918.504505,4188.30% 大買/大賣/鉅額交易
2021/11/0829717.69169.917.7117.85127.14,6262.75% 大買/大賣/鉅額交易
2021/11/0515115.8714115.9516.25103,7550.27% 大買/大賣/
2021/11/041614.8215.114.8714.800.93,2130.03%
2021/11/03114.7000.0014.7513,1380.03%
2021/11/02114.950.315.0014.750.73,1020.02%
2021/11/01115.0500.0015.0512,9830.03%
2021/10/29314.903715.0915.05-342,769-1.23%
2021/10/285214.6151.114.7114.600.92,6350.03%
2021/10/2700.001715.1015.10-172,521-0.67%
2021/10/261214.851214.8315.0002,4690.00%
2021/10/2500.00015.2515.1502,4050.00%
2021/10/22415.13215.1015.1022,3070.09%
2021/10/21215.0318.814.8214.50-16.82,136-0.79%
2021/10/1900.000.114.0513.90-0.11,9830.00%
2021/10/15114.15014.6014.2511,9430.05%
2021/10/142.114.7400.0014.402.11,9210.11%
2021/10/123714.3814614.7814.35-1091,888-5.77% 大賣/鉅額交易
2021/10/081014.8510.114.7514.85-0.11,8300.00%
2021/10/0700.005314.4514.50-531,760-3.01%
2021/10/0600.00159.214.2314.20-159.21,768-9.00% 大賣/鉅額交易
2021/10/058.614.133414.1714.40-25.41,792-1.42%
2021/10/0110613.91113.8013.851051,7685.94% 大買/鉅額交易
2021/09/3000.0032214.3114.25-3221,717-18.75% 大賣/鉅額交易
2021/09/2913814.4013514.8314.1531,6770.18% 大買/大賣/
2021/09/2800.00914.5515.05-91,517-0.59%
2021/09/276414.416614.4814.45-21,439-0.14%
2021/09/24214.8000.0014.6021,3340.15%
2021/09/231013.951014.4014.1501,1980.00%
2021/09/17313.50413.5513.50-11,040-0.10%
2021/09/1600.00313.7513.75-31,037-0.29%
2021/09/151513.381513.5513.3501,0060.00%
2021/09/14313.6000.0013.5539900.30%
2021/09/13213.8000.0013.6028820.23%
2021/09/0800.00012.7512.5008440.00%
2021/09/07012.2500.0012.6008400.00%
2021/08/1700.00012.0511.8508190.00%
2021/08/13012.0000.0012.1508270.00%
2021/08/0600.00012.7012.2009080.00%
2021/07/2600.00012.8512.7501,6570.00%
2021/07/23012.5000.0012.8001,6740.00%
2021/07/2000.00013.2513.1501,7520.00%
2021/07/16412.95413.0012.9001,8150.00%
2021/07/13812.73812.6612.4502,0470.00%
2021/07/09413.15413.1013.1501,9800.00%
2021/07/0700.00112.7512.85-11,974-0.05%
2021/07/0200.00112.7012.70-11,999-0.05%
2021/07/0100.002.112.7512.60-2.11,998-0.10%
2021/06/2900.007.112.5812.65-7.11,950-0.36%
2021/06/28512.46512.4612.4001,9330.00%
2021/06/25812.48712.6012.3011,9250.05%
2021/06/24212.2000.0012.1521,9070.10%
2021/06/21011.2000.0011.5501,9010.00%
2021/06/1800.00111.7511.55-11,910-0.05%
2021/06/177.111.62911.7411.75-1.91,912-0.10%
2021/06/160.110.6500.0011.200.11,8900.01%
2021/06/10211.3000.0011.2021,9070.10%
2021/05/2800.00012.0011.2501,9060.00%
2021/05/25010.90011.2011.0501,9140.00%
2021/05/2000.00011.1010.9001,9480.00%
2021/05/19010.7000.0011.1001,9560.00%
2021/05/1400.00111.5011.15-11,923-0.05%
2021/05/13911.18811.0611.1511,8970.05%
2021/05/12312.10312.1511.7501,8440.00%
2021/05/111013.211013.2613.0001,7670.00%
2021/05/10814.10814.1513.7001,6780.00%
2021/05/072413.842413.8413.9001,6390.00%
2021/05/063213.363213.4513.9501,4850.00%
2021/05/041012.041212.1412.40-21,294-0.15%
2021/05/03212.8500.0012.7021,2430.16%
2021/04/29012.3200.0012.6501,2050.00%
2021/04/27212.55312.4512.55-11,248-0.08%
2021/04/2600.00312.7512.70-31,246-0.24%
2021/04/202012.772612.6512.40-61,095-0.55%
2021/04/191212.3300.0012.40129591.25%
2021/04/14211.50211.5511.6508880.00%
2021/04/12011.9500.0011.9509390.00%
2021/04/09411.90411.9511.9009230.00%
2021/03/0800.00211.9011.90-21,028-0.19%
2021/02/0300.00012.1011.9009630.00%
2021/02/0100.00012.0111.8509520.00%
2021/01/2900.00011.9011.7009450.00%
2021/01/26011.6500.0011.8508940.00%
2021/01/25011.54012.0312.0008890.00%
2021/01/22411.72411.8011.7508790.00%
2021/01/21012.1000.0011.4008670.00%
2021/01/204112.174612.2412.40-5814-0.61%
2021/01/19212.10212.2312.0507690.00%
2021/01/1800.00011.6011.8007500.00%
2021/01/15311.75311.8011.6007380.00%
2021/01/14011.4000.0011.6507300.00%
2021/01/1100.000.111.9011.70-0.1712-0.01%
2021/01/0600.00012.3012.0007230.00%
2021/01/0500.00012.2512.3507080.00%
2021/01/04512.29012.3112.1556390.78%
2020/12/3100.00012.7012.3006360.00%
2020/12/3000.00012.2512.2006280.00%
2020/12/290.111.8500.0012.150.16190.02%
2020/12/2200.00012.4512.1006040.00%
2020/12/21012.2500.0012.4506000.00%
2020/12/18912.47912.5512.4505920.00%
2020/12/1000.00111.8012.00-1501-0.20%
2020/11/1900.00011.9011.6504170.00%
2020/11/18011.3000.0011.6504170.00%
2020/11/1200.00011.7511.5004420.00%
2020/11/11011.0000.0011.4004500.00%
2020/09/10012.6000.0011.8001,1150.00%
2020/08/1300.001011.4511.55-101,037-0.96%
2020/08/0500.00113.1013.30-1946-0.11%
2020/08/04112.5000.0012.6519430.11%
2020/07/20513.8500.0013.7059730.51%
2020/07/1700.00214.0014.10-2949-0.21%
2020/07/16214.4500.0014.4528950.22%
2020/07/15513.2000.0013.2058690.58%
2020/07/1400.00613.3113.15-6860-0.70%
2020/07/13513.0000.0013.6558230.61%
2020/07/0700.00112.2012.15-1734-0.14%
2020/06/1900.001012.6012.45-10738-1.35%
2020/06/181112.3900.0012.40116781.62%
2020/06/0500.00211.2511.30-2702-0.28%
2020/06/03111.1000.0011.1517160.14%
2020/06/01111.2000.0011.1517140.14%
2020/05/0800.00111.3511.30-1685-0.15%
2020/05/0700.00111.5011.65-1679-0.15%
2020/04/1629.8900.009.7926170.32%
2020/04/1349.8500.009.7646500.61%
2020/04/0900.00510.0310.25-5650-0.77%
2020/04/0829.3600.009.3626240.32%
2020/04/0768.4900.008.5166150.97%
2020/03/30117.8500.008.00116601.67%
2020/03/2000.00147.938.00-14699-2.00%
2020/03/1800.0098.428.38-9666-1.35%
2019/12/1900.00114.0014.05-1557-0.18%
2019/12/0300.00513.6013.70-5631-0.79%
2019/11/2900.00513.4513.45-5611-0.82%
2019/11/2100.00013.1013.0506210.00%
2019/10/3100.000.613.4513.40-0.6637-0.09%
2019/09/2400.00113.3013.10-1856-0.12%
2019/09/2000.00113.3513.50-1844-0.12%
2019/09/184613.554013.6413.8067950.75%
2019/09/1700.00212.2512.80-2735-0.27%
2019/08/06312.1500.0012.1538240.36%
2019/08/0500.00112.2512.20-1833-0.12%
2019/08/0200.00612.9012.65-6831-0.72%
2019/07/2900.00415.7015.70-4777-0.51%
2019/07/2200.00115.8015.80-1783-0.13%
2019/07/1200.00515.6015.65-5789-0.63%
2019/07/051515.3300.0015.40157931.89%
2019/06/27115.1500.0015.1019490.11%
2019/06/2600.00415.1015.10-4968-0.41%
2019/06/2000.00315.1015.15-31,216-0.25%
2019/06/1300.00315.0014.95-31,688-0.18%
2019/06/031015.8000.0015.40101,7140.58%
2019/05/28115.6000.0015.6011,6750.06%
2019/05/17514.8000.0014.7051,7050.29%
2019/05/10515.3400.0015.2051,7410.29%
2019/05/0800.00115.5515.80-11,719-0.06%
2019/05/0700.00815.9415.90-81,709-0.47%
2019/05/0600.00515.9516.00-51,703-0.29%
2019/04/2500.007616.2316.15-761,639-4.64%
2019/04/243016.351516.3516.30151,6340.92%
2019/04/22516.151016.2016.15-51,657-0.30%
2019/04/18216.40816.3016.15-61,647-0.36%
2019/04/17816.5000.0016.5581,6280.49%
2019/04/1500.001616.3316.25-161,601-1.00%
2019/04/1200.00116.5516.50-11,580-0.06%
2019/04/1000.001516.5516.65-151,572-0.95%
2019/04/0900.001116.5516.60-111,517-0.72%
2019/04/08116.651116.6016.55-101,513-0.66%
2019/04/031516.6500.0016.65151,4851.01%
2019/04/021116.5900.0016.50111,4720.75%
2019/04/0100.005016.7216.45-501,438-3.48%
2019/03/295016.84116.8016.70491,4033.49%
2019/03/281916.691816.9516.6511,3920.07%
2019/03/26117.1000.0016.9511,3560.07%
2019/03/251016.60116.6016.9591,2810.70%
2019/03/223716.405116.4016.50-141,280-1.09%
2019/03/21515.8500.0015.9551,1020.45%
2019/03/1900.00114.8014.45-1976-0.10%
2019/03/181014.75913.9314.7519140.11%
2019/03/1500.00813.4113.45-8823-0.97%
2019/03/0600.00213.4013.40-2948-0.21%
2019/03/0500.001213.5513.40-12955-1.26%
2019/03/0400.00113.4513.35-1938-0.11%
2019/02/2100.00113.0013.00-1953-0.10%
2019/02/20212.9500.0012.9029750.21%
2019/02/1500.00113.1013.10-1976-0.10%
2019/01/25112.3000.0012.3019270.11%
2019/01/09112.1500.0012.1019020.11%
2018/12/2500.00112.1012.15-1941-0.11%
2018/12/20112.1000.0012.1019280.11%
2018/12/1400.00112.3512.30-1775-0.13%
2018/12/05512.4000.0012.7057050.71%
2018/11/28212.8500.0012.8025870.34%
2018/11/27112.9000.0012.7515770.17%
2018/11/231713.2200.0013.20175613.03%
2018/11/20514.0000.0013.8555330.94%
2018/11/14216.9000.0016.8524730.42%
2018/11/07117.2500.0017.2514500.22%
2018/11/0200.00116.9016.85-1468-0.21%
2018/10/3100.00317.0516.95-3464-0.65%
2018/10/2200.00117.4017.40-1517-0.19%
2018/10/1700.00117.5517.55-1519-0.19%
2018/10/161417.7100.0017.65145172.71%
2018/10/15217.4000.0017.5525160.39%
2018/10/0300.001218.7018.95-12477-2.51%
2018/10/011218.1600.0018.20124562.63%
2018/08/21418.3500.0018.4547600.53%
2018/08/20618.3700.0018.2567650.78%
2018/08/1600.00118.3518.40-1776-0.13%
2018/08/13118.6000.0018.6017970.13%
2018/08/10119.7000.0019.2018050.12%
2018/08/0800.00519.8019.75-5807-0.62%
2018/08/0700.00719.6519.70-7804-0.87%
2018/08/03219.6500.0019.6528080.25%
2018/08/02219.7500.0019.7027970.25%
2018/07/2700.00119.3019.15-1751-0.13%
2018/07/19119.1000.0019.0517370.14%
2018/07/0300.00321.9321.30-3759-0.39%
2018/06/191022.6800.0022.70108381.19%
2018/06/1400.00122.5522.50-1835-0.12%
2018/06/11122.2000.0022.3018430.12%
2018/05/2900.00121.0521.35-1851-0.12%
2018/05/21122.3000.0022.0511,0720.09%
2018/05/1800.00422.3022.15-41,089-0.37%
2018/05/16122.4500.0022.3011,1360.09%
2018/05/1500.00122.2022.00-11,172-0.09%
2018/05/14122.2500.0021.9511,1940.08%
2018/05/10321.8500.0022.0031,1840.25%
2018/05/08121.65121.7021.7501,1880.00%
2018/05/02122.4000.0022.1511,1720.09%
2018/04/2700.00121.8021.70-11,166-0.09%
2018/04/26122.10122.0021.6001,1670.00%
2018/04/11123.5500.0023.2511,1000.09%
2018/04/10123.3000.0023.5511,0800.09%
2018/03/2000.00121.3521.50-1896-0.11%
2018/03/12121.0000.0020.9518620.12%
2018/02/261021.801421.4722.30-4813-0.49%
2018/02/23119.4000.0020.3017330.14%
2018/02/2100.00220.3019.35-2734-0.27%
2018/02/124119.254319.2219.25-2682-0.29%
2018/02/09217.2500.0017.5026640.30%
2018/02/07520.5500.0019.2056030.83%
2018/02/05123.1000.0023.2015380.19%
2018/01/31123.4000.0023.4015580.18%
2018/01/26123.9000.0023.9016040.17%
2018/01/17124.6000.0024.6016190.16%
2018/01/11123.6000.0023.7016080.16%
2018/01/10123.8000.0023.7016130.16%
2018/01/05123.8000.0023.9016210.16%
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－27天前
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨－2023/09/20
...詳全文
上曜 相關文章