上曜 (1316)-元大-承德券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.90	1	19.00	18.70	0	25,586	0.00%
2024/04/25	1	19.40	1	18.80	18.70	0	25,455	0.00%
2024/04/23	52	18.58	55	18.62	18.45	-3	25,052	-0.01%
2024/04/18	3	18.02	1	18.15	18.00	2	24,113	0.01%
2024/04/17	4.1	18.12	0	18.05	17.95	4.1	24,013	0.02%
2024/04/16	0	0.00	0.1	18.05	17.90	-0.1	23,937	0.00%
2024/04/15	2	19.08	1	18.70	18.70	1	23,813	0.00%
2024/04/12	1.5	19.15	6	19.20	19.15	-4.5	23,714	-0.02%
2024/04/11	1	19.70	0	0.00	19.35	1	23,644	0.00%
2024/04/10	2	19.85	12	20.21	19.95	-10	23,537	-0.04%
2024/04/09	6	19.53	4	20.11	20.00	2	23,403	0.01%
2024/04/08	2	19.70	1	19.85	19.85	1	23,228	0.00%
2024/04/03	3	19.30	0	0.00	19.45	3	23,091	0.01%
2024/04/02	12	19.99	1	20.00	19.95	11	22,975	0.05%
2024/04/01	1	19.60	4	19.96	19.95	-3	22,828	-0.01%
2024/03/29	14	19.20	16	19.46	19.20	-2	22,621	-0.01%
2024/03/28	37	19.41	24	20.42	19.30	13	22,479	0.06%
2024/03/27	14	19.13	1	19.45	19.30	13	21,904	0.06%
2024/03/26	1	18.30	13	18.20	18.10	-12	21,510	-0.06%
2024/03/25	1	19.45	0	0.00	19.20	1	21,314	0.00%
2024/03/22	21	19.43	22	19.07	19.40	-1	21,220	0.00%
2024/03/21	0	0.00	3	19.45	19.55	-3	20,961	-0.01%
2024/03/20	5	19.60	1	19.95	19.60	4	20,812	0.02%
2024/03/19	10	19.90	3	19.85	19.85	7	20,656	0.03%
2024/03/18	8	20.24	12	20.33	20.40	-4	20,326	-0.02%
2024/03/15	8	20.29	9	20.32	19.95	-1	20,042	0.00%
2024/03/14	19	20.64	9	20.74	20.50	10	19,474	0.05%
2024/03/13	12	19.59	5	19.70	19.65	7	18,310	0.04%
2024/03/12	13	20.75	3	20.75	20.65	10	17,725	0.06%
2024/03/11	52	22.84	40	22.93	22.80	12	16,975	0.07%
2024/03/08	78.3	23.58	80.1	23.68	22.60	-1.8	16,178	-0.01%
2024/03/07	188	26.78	181	27.21	25.10	7	15,197	0.05%	大買/大賣/
2024/03/06	47.2	25.45	46	25.98	26.20	1.2	12,798	0.01%
2024/03/05	77	23.22	76	23.62	23.85	1	11,773	0.01%
2024/03/04	19	21.87	10	22.30	21.70	9	10,992	0.08%
2024/03/01	61	22.26	55	22.52	21.30	6	10,530	0.06%
2024/02/29	19.7	20.14	22	20.63	21.00	-2.3	9,196	-0.02%
2024/02/27	56	19.77	45.7	19.76	19.10	10.3	8,181	0.13%
2024/02/26	3	19.15	2.5	19.56	19.60	0.5	7,184	0.01%
2024/02/23	20	18.02	39	17.85	17.85	-19	6,659	-0.29%
2024/02/22	40	17.18	27	17.25	17.30	13	5,947	0.22%
2024/02/21	92.2	18.17	99	18.24	18.10	-6.8	5,125	-0.13%
2024/02/20	25	18.00	29.1	18.18	18.40	-4.1	3,960	-0.10%
2024/02/19	9	15.86	8	16.52	16.75	1	3,271	0.03%
2024/02/16	10	15.10	0	0.00	15.25	10	2,897	0.35%
2024/02/15	0	0.00	3	14.00	13.90	-3	2,705	-0.11%
2024/02/05	4	13.90	0	0.00	13.70	4	2,641	0.15%
2024/01/31	0	0.00	1	14.55	13.80	-1	2,532	-0.04%
2024/01/29	0	0.00	4	13.36	13.90	-4	2,243	-0.18%
2024/01/26	8	13.55	0	0.00	13.10	8	2,121	0.38%
2024/01/17	0	0.00	0.1	12.25	12.15	-0.1	1,918	-0.01%
2024/01/16	0	0.00	1.8	12.65	12.55	-1.8	1,882	-0.10%
2024/01/04	2	13.05	2	12.85	12.90	0	1,901	0.00%
2024/01/02	3	13.00	21	13.05	13.05	-18	2,021	-0.89%
2023/12/21	12	12.90	1	12.90	12.70	11	2,076	0.53%
2023/12/20	3	13.05	0	0.00	12.90	3	2,084	0.14%
2023/12/18	5	12.75	0	0.00	12.60	5	2,119	0.24%
2023/12/11	0	0.00	3	12.65	12.80	-3	2,447	-0.12%
2023/12/07	1	13.00	1	13.00	12.80	0	2,493	0.00%
2023/12/06	0.1	13.25	0.8	13.25	13.30	-0.7	2,493	-0.03%
2023/11/30	5	12.38	1	12.25	12.35	4	2,362	0.17%
2023/11/29	0	0.00	5.4	11.86	12.00	-5.4	2,315	-0.23%
2023/11/24	0	0.00	2	11.50	11.45	-2	2,302	-0.09%
2023/10/31	3	10.27	0	0.00	10.20	3	2,365	0.13%
2023/10/25	0	0.00	6	10.35	10.35	-6	2,403	-0.25%
2023/10/20	10	10.25	10	10.35	10.35	0	2,414	0.00%
2023/10/19	3	10.45	0	0.00	10.45	3	2,429	0.12%
2023/10/18	0	0.00	1	10.85	10.80	-1	2,421	-0.04%
2023/10/06	0	0.00	6	11.34	11.20	-6	2,329	-0.26%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/22	1	10.60	0	0.00	10.60	1	2,070	0.05%
2023/09/20	0	0.00	4.1	10.50	10.60	-4.1	1,970	-0.21%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/08/23	8	11.05	0	0.00	11.10	8	1,245	0.64%
2023/08/22	0	0.00	10	11.72	11.60	-10	1,232	-0.81%
2023/08/21	10	12.04	0	0.00	12.05	10	1,197	0.84%
2023/08/01	1	11.80	0	0.00	11.75	1	1,082	0.09%
2023/07/19	2	11.73	0	0.00	11.70	2	1,081	0.19%
2023/07/18	2	11.75	0	0.00	11.70	2	1,094	0.18%
2023/06/12	2	12.65	0	0.00	12.50	2	2,066	0.10%
2023/06/08	4	12.85	0	0.00	12.75	4	2,343	0.17%
2023/06/06	2	12.70	0	0.00	12.80	2	2,383	0.08%
2023/05/08	2	13.70	0	0.00	13.65	2	2,305	0.09%
2023/05/02	0	0.00	1	13.60	13.60	-1	2,230	-0.04%
2023/04/25	3	13.17	0	0.00	13.25	3	2,177	0.14%
2023/04/18	0	0.00	1	13.90	13.70	-1	2,061	-0.05%
2023/04/17	0	0.00	2	13.65	13.60	-2	2,020	-0.10%
2023/04/13	3	13.25	0	0.00	13.20	3	1,963	0.15%
2023/04/07	0	0.00	1	13.45	13.55	-1	1,764	-0.06%
2023/03/30	1	13.30	0	0.00	13.25	1	1,719	0.06%
2023/03/21	1	13.45	1	13.40	13.35	0	1,576	0.00%
2023/03/20	0	13.60	0	0.00	13.35	0	1,552	0.00%
2023/03/17	0	13.60	0	0.00	13.60	0	1,505	0.00%
2023/03/16	1	13.85	6	13.71	13.45	-5	1,449	-0.34%
2023/03/15	5	13.80	2	13.80	13.75	3	1,313	0.23%
2023/03/14	1	12.80	1	12.80	12.55	0	1,139	0.00%
2023/03/13	0	0.00	1	12.60	13.05	-1	1,012	-0.10%
2023/03/10	1	12.00	0	0.00	11.90	1	851	0.12%
2023/03/07	1	12.10	0	0.00	12.05	1	822	0.12%
2023/03/02	1	11.85	0	0.00	11.85	1	801	0.12%
2023/02/23	0	0.00	2	12.20	12.15	-2	781	-0.26%
2023/02/17	0	12.19	14	12.00	12.00	-14	858	-1.63%
2023/01/09	0	12.00	0	0.00	11.95	0	1,131	0.00%
2022/11/30	2	12.90	0	0.00	12.95	2	1,679	0.12%
2022/11/28	0	12.30	0	0.00	12.55	0	1,685	0.00%
2022/10/13	1	11.80	11	11.45	11.45	-10	1,764	-0.57%
2022/10/07	0	0.00	1	13.50	13.50	-1	1,726	-0.06%
2022/10/05	2	13.58	2	13.68	13.60	0	1,754	0.00%
2022/10/04	1	13.20	1	13.10	13.20	0	1,784	0.00%
2022/09/30	0	0.00	1	12.15	12.55	-1	1,765	-0.06%
2022/09/29	2	12.25	2	12.40	12.10	0	1,733	0.00%
2022/09/28	1	12.15	1	12.35	12.15	0	1,582	0.00%
2022/09/02	0	0.00	26	15.51	15.40	-26	1,982	-1.31%
2022/08/16	3	15.35	3	15.40	15.35	0	2,437	0.00%
2022/08/02	1	15.25	0	0.00	14.90	1	3,514	0.03%
2022/08/01	3	15.27	2	15.40	15.50	1	3,528	0.03%
2022/07/29	1	15.20	3	15.10	15.20	-2	3,551	-0.06%
2022/07/28	0	0.00	1	15.30	14.90	-1	3,564	-0.03%
2022/07/20	5	16.15	0	0.00	15.75	5	3,761	0.13%
2022/07/19	0	0.00	0	15.75	15.90	0	3,788	0.00%
2022/07/14	10	15.95	10	16.05	15.90	0	3,784	0.00%
2022/07/07	0	0.00	1	14.80	15.15	-1	3,893	-0.03%
2022/07/06	4	15.36	0	0.00	14.70	4	3,901	0.10%
2022/07/05	5	15.05	5	15.32	15.40	0	3,913	0.00%
2022/07/04	4	14.68	4	14.79	14.70	0	3,897	0.00%
2022/06/29	0	0.00	2	15.75	15.85	-2	3,843	-0.05%
2022/06/27	6	16.37	4	16.48	16.45	2	3,874	0.05%
2022/06/20	1	16.35	0	0.00	16.15	1	3,837	0.03%
2022/06/16	2	18.50	0	0.00	17.80	2	3,811	0.05%
2022/06/15	5	18.55	0	0.00	18.45	5	3,832	0.13%
2022/06/14	13	18.79	10	18.50	18.50	3	3,890	0.08%
2022/06/13	31	19.44	21	19.50	18.95	10	3,893	0.26%
2022/06/07	0	0.00	8	18.93	19.00	-8	3,983	-0.20%
2022/06/06	6	18.68	1	18.70	18.50	5	3,954	0.13%
2022/06/01	3	18.55	0	0.00	18.45	3	4,290	0.07%
2022/05/31	2	18.90	5	19.15	18.85	-3	4,283	-0.07%
2022/05/30	5	19.20	0	0.00	19.15	5	4,307	0.12%
2022/05/24	0	0.00	1	19.25	19.25	-1	4,535	-0.02%
2022/05/23	3	19.80	9	19.99	19.20	-6	4,540	-0.13%
2022/05/20	11	19.81	3	20.00	19.80	8	4,702	0.17%
2022/05/19	7	18.91	6	19.04	19.50	1	4,673	0.02%
2022/05/17	3	18.33	3	18.45	18.45	0	4,752	0.00%
2022/05/13	5	18.80	5	18.87	18.50	0	5,016	0.00%
2022/05/12	2	19.50	2	19.65	19.10	0	5,059	0.00%
2022/05/11	10	19.65	10	19.79	19.85	0	4,985	0.00%
2022/05/09	0	0.00	2	19.20	19.15	-2	5,043	-0.04%
2022/04/25	2	17.40	6	17.42	17.45	-4	12,585	-0.03%
2022/04/15	3	18.40	2	18.25	18.30	1	13,395	0.01%
2022/04/13	1	19.90	0	0.00	20.00	1	13,388	0.01%
2022/04/07	1	20.40	0	0.00	19.95	1	13,664	0.01%
2022/04/01	4	20.30	0	0.00	20.35	4	13,881	0.03%
2022/03/25	10	20.70	0	0.00	20.65	10	14,050	0.07%
2022/03/22	0	0.00	1	20.30	20.55	-1	14,136	-0.01%
2022/03/18	0	0.00	4	20.55	20.55	-4	14,202	-0.03%
2022/03/17	13	20.22	5	20.05	20.20	8	14,316	0.06%
2022/03/15	3	19.50	0	0.00	19.20	3	14,457	0.02%
2022/03/14	1	20.00	3	19.75	19.90	-2	14,553	-0.01%
2022/03/11	3	19.50	0	0.00	19.50	3	14,556	0.02%
2022/03/10	0	0.00	6	19.68	19.80	-6	14,671	-0.04%
2022/03/09	5	19.15	10	19.45	19.45	-5	14,856	-0.03%
2022/03/08	11	19.26	24	19.69	19.20	-13	15,024	-0.09%
2022/03/07	0	0.00	16	19.00	18.80	-16	15,000	-0.11%
2022/03/04	0	20.30	0	0.00	20.25	0	15,056	0.00%
2022/03/03	5	20.75	5	20.65	20.50	0	15,350	0.00%
2022/03/01	0	0.00	2	20.30	20.50	-2	16,195	-0.01%
2022/02/25	2	20.05	50	20.52	20.05	-48	16,438	-0.29%
2022/02/24	2	20.45	4	20.68	20.30	-2	16,602	-0.01%
2022/02/22	18	21.64	1	20.90	20.90	17	17,098	0.10%
2022/02/21	4	20.64	6	20.92	21.20	-2	17,169	-0.01%
2022/02/18	4	21.36	0	0.00	21.20	4	17,231	0.02%
2022/02/17	0	0.00	13	22.25	22.00	-13	17,214	-0.08%
2022/02/16	4	22.50	4	22.49	22.60	0	17,359	0.00%
2022/02/15	2	22.45	2	22.45	22.25	0	17,502	0.00%
2022/02/11	2	24.25	2	24.50	24.20	0	18,192	0.00%
2022/02/10	0	0.00	5	23.85	24.00	-5	18,850	-0.03%
2022/02/09	5	24.55	2	24.33	24.55	3	19,575	0.02%
2022/02/08	3	24.18	10	24.30	24.20	-7	19,943	-0.04%
2022/01/26	4	23.00	4	23.20	22.75	0	19,617	0.00%
2022/01/25	8	23.89	7	23.95	23.55	1	19,400	0.01%
2022/01/24	38	24.58	13	24.67	24.75	25	19,183	0.13%
2022/01/21	28	24.75	22	25.04	24.10	6	18,577	0.03%
2022/01/20	123	26.13	130	26.14	25.80	-7	17,987	-0.04%	大買/大賣/
2022/01/19	237	26.73	220	26.58	26.65	17	16,560	0.10%	大買/大賣/
2022/01/18	32	24.79	24	24.51	24.85	8	14,838	0.05%
2022/01/17	12	22.79	23	22.87	23.70	-11	12,974	-0.08%
2022/01/12	2	21.15	0	0.00	21.05	2	12,520	0.02%
2022/01/10	0	0.00	6	20.85	20.60	-6	12,344	-0.05%
2022/01/07	0	0.00	3	20.40	20.55	-3	12,326	-0.02%
2022/01/06	6	20.33	0	0.00	20.60	6	12,252	0.05%
2022/01/04	6	20.55	20	20.50	20.60	-14	12,159	-0.12%
2022/01/03	0	0.00	24	20.61	20.80	-24	12,182	-0.20%
2021/12/29	0	0.00	15	20.93	21.25	-15	11,959	-0.13%
2021/12/28	5	20.05	0	0.00	20.10	5	11,755	0.04%
2021/12/27	3	20.00	0	0.00	20.00	3	11,756	0.03%
2021/12/24	10	20.50	0	0.00	20.20	10	11,766	0.08%
2021/12/23	5	20.05	7	20.04	20.00	-2	11,738	-0.02%
2021/12/16	15	20.69	0	0.00	20.40	15	12,154	0.12%
2021/12/13	1	20.80	0	0.00	20.80	1	12,032	0.01%
2021/12/10	10	20.00	10	20.00	20.00	0	11,889	0.00%
2021/12/09	16	20.48	0	0.00	20.25	16	11,891	0.13%
2021/12/08	47	20.74	5	20.65	20.75	42	11,810	0.36%
2021/12/07	8	20.43	0	0.00	20.25	8	11,636	0.07%
2021/12/06	3	20.70	4	20.78	20.45	-1	11,510	-0.01%
2021/12/03	6	20.60	1	21.00	20.30	5	11,360	0.04%
2021/12/02	3	21.27	0	0.00	20.80	3	11,117	0.03%
2021/12/01	5	21.95	0	0.00	22.15	5	10,895	0.05%
2021/11/30	11	21.54	11	21.77	21.90	0	10,740	0.00%
2021/11/29	0	0.00	2.1	21.20	20.65	-2.1	10,474	-0.02%
2021/11/26	6	22.23	12	22.50	21.85	-6	10,139	-0.06%
2021/11/24	3	21.17	6	21.43	22.00	-3	9,231	-0.03%
2021/11/23	3	20.30	3	20.48	20.20	0	8,908	0.00%
2021/11/22	1	21.85	3	21.32	21.20	-2	8,637	-0.02%
2021/11/19	1	21.30	2	21.13	21.20	-1	8,310	-0.01%
2021/11/18	4.1	20.02	1	20.15	20.20	3.1	7,849	0.04%
2021/11/17	1	20.10	1	19.50	19.40	0	7,487	0.00%
2021/11/16	0	0.00	1	18.65	18.75	-1	7,126	-0.01%
2021/11/15	4	18.58	1	18.65	18.80	3	6,960	0.04%
2021/11/12	0	0.00	11	18.23	18.10	-11	6,710	-0.16%
2021/11/11	39	18.81	40	19.20	18.70	-1	6,422	-0.02%
2021/11/10	26	19.01	26	18.95	18.95	0	5,965	0.00%
2021/11/09	44	17.96	33	18.81	18.50	11	5,418	0.20%
2021/11/08	32	17.20	43	17.44	17.85	-11	4,626	-0.24%
2021/11/05	5	15.97	19	15.69	16.25	-14	3,755	-0.37%
2021/11/02	0	0.00	2	14.75	14.75	-2	3,102	-0.06%
2021/11/01	3	15.18	2	15.13	15.05	1	2,983	0.03%
2021/10/29	2	15.05	0	0.00	15.05	2	2,769	0.07%
2021/10/28	24	14.78	0	0.00	14.60	24	2,635	0.91%
2021/10/27	4	15.13	1	15.10	15.10	3	2,521	0.12%
2021/10/25	1	15.10	0	0.00	15.15	1	2,405	0.04%
2021/10/22	0	0.00	1	14.90	15.10	-1	2,307	-0.04%
2021/10/21	3	14.85	2	14.65	14.50	1	2,136	0.05%
2021/10/18	0	0.00	2	14.05	14.00	-2	1,972	-0.10%
2021/10/13	0	0.00	0.8	14.30	14.30	-0.8	1,907	-0.04%
2021/10/08	5	14.75	3	15.05	14.85	2	1,830	0.11%
2021/10/06	0	0.00	2	14.20	14.20	-2	1,768	-0.11%
2021/10/05	2	14.00	0	0.00	14.40	2	1,792	0.11%
2021/10/04	8	13.85	4	13.91	13.90	4	1,793	0.22%
2021/10/01	7	13.89	1	13.75	13.85	6	1,768	0.34%
2021/09/29	19	14.84	1	15.05	14.15	18	1,677	1.07%
2021/09/28	5	15.05	0	0.00	15.05	5	1,517	0.33%
2021/09/27	5	14.95	0	0.00	14.45	5	1,439	0.35%
2021/09/24	11	14.53	6	14.59	14.60	5	1,334	0.37%
2021/09/23	3	14.20	2	14.25	14.15	1	1,198	0.08%
2021/09/16	10	13.80	0	0.00	13.75	10	1,037	0.96%
2021/09/14	2	13.90	1	14.10	13.55	1	990	0.10%
2021/09/13	1	13.65	15	13.65	13.60	-14	882	-1.59%
2021/08/23	3	11.75	0	0.00	11.80	3	815	0.37%
2021/08/04	0	0.00	1	12.25	12.25	-1	1,042	-0.10%
2021/07/13	0	0.00	1	12.45	12.45	-1	2,047	-0.05%
2021/07/12	0	0.00	1	13.40	13.10	-1	2,017	-0.05%
2021/07/07	0	0.00	9	12.85	12.85	-9	1,974	-0.46%
2021/06/30	1	12.70	0	0.00	12.80	1	1,977	0.05%
2021/06/24	0	0.00	16	12.12	12.15	-16	1,907	-0.84%
2021/06/17	3	11.70	3	11.90	11.75	0	1,912	0.00%
2021/05/10	0	0.00	5	14.00	13.70	-5	1,678	-0.30%
2021/05/07	1	13.80	1	13.75	13.90	0	1,639	0.00%
2021/05/06	0	0.00	1	13.95	13.95	-1	1,485	-0.07%
2021/04/28	0	0.00	1.4	12.61	12.65	-1.4	1,237	-0.11%
2021/04/27	0	0.00	2	12.45	12.55	-2	1,248	-0.16%
2021/04/22	0	0.00	3	12.70	12.50	-3	1,192	-0.25%
2021/04/20	0	0.00	5	12.50	12.40	-5	1,095	-0.46%
2021/04/19	0	0.00	10	12.45	12.40	-10	959	-1.04%
2021/04/14	0	0.00	5	11.50	11.65	-5	888	-0.56%
2021/04/08	0	12.15	0	0.00	11.85	0	912	0.00%
2021/03/22	0	12.45	0	0.00	11.95	0	908	0.00%
2021/03/15	2	11.60	0	0.00	11.70	2	998	0.20%
2021/03/02	0	0.00	5	12.35	12.15	-5	1,062	-0.47%
2021/02/22	10	12.50	0	0.00	12.55	10	1,033	0.97%
2021/02/05	2	11.85	0	0.00	11.90	2	960	0.21%
2021/02/03	4	11.90	0	0.00	11.90	4	963	0.42%
2021/02/02	10	11.88	0	0.00	11.85	10	961	1.04%
2021/01/05	12	12.35	0	0.00	12.35	12	708	1.69%
2020/12/30	0	0.00	2	12.20	12.20	-2	628	-0.32%
2020/12/07	0	0.00	3	12.60	12.60	-3	453	-0.66%
2020/12/03	2	12.40	0	0.00	12.25	2	446	0.45%
2020/11/24	0	12.00	0	0.00	11.90	0	426	0.00%
2020/11/16	4	11.60	3	11.65	11.65	1	434	0.23%
2020/11/13	1	11.65	0	0.00	11.70	1	441	0.23%
2020/11/02	1	11.20	0	0.00	11.10	1	585	0.17%
2020/10/21	0	0.00	4	11.60	11.60	-4	639	-0.63%
2020/10/19	3	11.60	0	0.00	11.60	3	660	0.45%
2020/10/16	9	11.86	5	12.05	11.50	4	668	0.60%
2020/08/13	3	11.32	0	0.00	11.55	3	1,037	0.29%
2020/08/10	1	13.25	0	0.00	13.30	1	952	0.11%
2020/08/06	6	13.31	0	0.00	13.20	6	955	0.63%
2020/07/28	0	0.00	4	12.35	12.40	-4	989	-0.40%
2020/07/21	0	0.00	2	13.65	13.55	-2	965	-0.21%
2020/07/20	0	0.00	3	13.80	13.70	-3	973	-0.31%
2020/07/17	8	14.21	0	0.00	14.10	8	949	0.84%
2020/07/16	2	13.10	0	0.00	14.45	2	895	0.22%
2020/07/15	2	13.20	0	0.00	13.20	2	869	0.23%
2020/07/14	23	13.40	0	0.00	13.15	23	860	2.67%
2020/07/13	4	12.95	5	13.02	13.65	-1	823	-0.12%
2020/06/04	0	0.00	3	11.20	11.30	-3	708	-0.42%
2020/05/07	1	11.70	0	0.00	11.65	1	679	0.15%
2020/04/24	0	9.90	0	0.00	9.83	0	642	0.00%
2020/04/14	0	9.97	0	0.00	9.88	0	645	0.00%
2020/04/13	1	9.78	0	0.00	9.76	1	650	0.15%
2020/04/10	2	9.90	0	0.00	10.00	2	650	0.31%
2020/02/12	0	0.00	20	12.55	12.55	-20	645	-3.10%
2020/02/04	1	12.70	0	0.00	12.55	1	649	0.15%
2020/01/20	0	0.00	9	13.53	13.65	-9	663	-1.36%
2020/01/17	0	0.00	60	13.42	13.45	-60	655	-9.15%
2020/01/16	0	0.00	26	13.64	13.45	-26	651	-3.99%
2020/01/13	0	0.00	100	13.71	13.65	-100	644	-15.51%
2020/01/10	0	0.00	5	13.65	13.70	-5	646	-0.77%
2019/12/27	8	14.20	0	0.00	14.20	8	556	1.44%
2019/12/23	0	0.00	10	13.75	13.80	-10	555	-1.80%
2019/12/19	10	14.14	0	0.00	14.05	10	557	1.80%
2019/12/12	0	0.00	3	13.90	13.70	-3	674	-0.44%
2019/12/02	2	13.50	0	0.00	13.45	2	611	0.33%
2019/11/29	25	13.45	0	0.00	13.45	25	611	4.09%
2019/11/27	5	13.35	0	0.00	13.25	5	615	0.81%
2019/11/25	6	13.25	0	0.00	13.15	6	611	0.98%
2019/11/19	1	13.35	0	0.00	13.25	1	613	0.16%
2019/11/13	67	13.48	0	0.00	13.55	67	604	11.09%
2019/11/12	108	13.49	0	0.00	13.60	108	601	17.96%	大買/鉅額交易
2019/11/04	1	13.40	0	0.00	13.40	1	598	0.17%
2019/10/21	0	0.00	0.1	14.60	13.40	-0.1	725	-0.01%
2019/10/07	0.1	13.00	0	0.00	13.00	0.1	780	0.01%
2019/09/23	0	0.00	1	13.40	13.40	-1	851	-0.12%
2019/09/19	5	13.80	0	0.00	13.30	5	833	0.60%
2019/09/18	1	13.75	0	0.00	13.80	1	795	0.13%
2019/09/04	0	0.00	20	12.20	12.25	-20	699	-2.86%
2019/08/26	10	11.85	0	0.00	11.75	10	757	1.32%
2019/08/15	10	11.77	10	11.90	11.90	0	807	0.00%
2019/08/14	4	12.15	0	0.00	12.00	4	804	0.50%
2019/08/13	1	12.25	0	0.00	12.20	1	797	0.13%
2019/08/12	5	12.35	0	0.00	12.35	5	797	0.63%
2019/07/29	0	0.00	2	15.75	15.70	-2	777	-0.26%
2019/07/24	2	15.63	0	0.00	15.65	2	788	0.25%
2019/07/12	0	0.00	1	15.55	15.65	-1	789	-0.13%
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/07/08	0	0.00	5	15.65	15.85	-5	810	-0.62%
2019/07/04	0	0.00	50	15.15	15.15	-50	836	-5.97%
2019/05/28	5	15.50	0	0.00	15.60	5	1,675	0.30%
2019/05/13	10	14.70	0	0.00	14.70	10	1,756	0.57%
2019/05/10	20	15.15	0	0.00	15.20	20	1,741	1.15%
2019/04/30	0	0.00	1	16.10	16.00	-1	1,645	-0.06%
2019/04/23	0	0.00	1	16.10	16.00	-1	1,628	-0.06%
2019/04/19	0	0.00	1	16.20	16.20	-1	1,653	-0.06%
2019/04/18	20	16.43	0	0.00	16.15	20	1,647	1.21%
2019/04/17	0	0.00	3	16.55	16.55	-3	1,628	-0.18%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/10	0	0.00	2	16.80	16.65	-2	1,572	-0.13%
2019/04/01	2	16.65	0	0.00	16.45	2	1,438	0.14%
2019/03/28	2	16.75	0	0.00	16.65	2	1,392	0.14%
2019/03/26	1	16.95	0	0.00	16.95	1	1,356	0.07%
2019/03/22	2	16.45	1	16.50	16.50	1	1,280	0.08%
2019/03/21	0	0.00	2	15.75	15.95	-2	1,102	-0.18%
2019/03/19	3	14.53	0	0.00	14.45	3	976	0.31%
2019/03/18	1	14.25	3	14.58	14.75	-2	914	-0.22%
2019/02/18	0	0.00	2	13.25	13.10	-2	972	-0.21%
2019/02/15	4	13.20	0	0.00	13.10	4	976	0.41%
2019/02/14	2	12.55	7	12.54	12.75	-5	932	-0.54%
2019/02/12	1	12.35	0	0.00	12.40	1	907	0.11%
2019/01/17	0	0.00	1	12.40	12.35	-1	966	-0.10%
2019/01/14	1	12.30	0	0.00	12.15	1	940	0.11%
2018/12/18	0	0.00	10	12.50	12.40	-10	901	-1.11%
2018/12/17	10	12.48	1	12.50	12.60	9	883	1.02%
2018/12/10	1	12.35	0	0.00	12.15	1	750	0.13%
2018/12/07	3	12.60	0	0.00	12.45	3	747	0.40%
2018/12/05	2	12.55	0	0.00	12.70	2	705	0.28%
2018/10/09	0	0.00	5	18.50	18.20	-5	497	-1.01%
2018/09/12	5	18.20	0	0.00	18.15	5	631	0.79%
2018/04/10	3	23.65	1	23.50	23.55	2	1,080	0.19%
2018/04/03	0	0.00	10	22.55	22.55	-10	1,016	-0.98%
2018/03/09	5	20.80	0	0.00	20.75	5	861	0.58%
2018/03/07	5	20.85	0	0.00	20.90	5	916	0.55%
2018/02/09	0	0.00	1	17.90	17.50	-1	664	-0.15%
2018/02/06	0	0.00	2	21.75	20.90	-2	557	-0.36%
2018/01/09	2	24.25	0	0.00	23.95	2	614	0.33%
2018/01/02	0	0.00	1	24.70	24.75	-1	668	-0.15%