上曜 (1316)-元大-士林券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	65	20.81	108	20.31	20.30	-43	27,217	-0.16%	大賣/
2024/04/29	52	19.96	15	20.21	20.55	37	26,288	0.14%
2024/04/26	3	18.75	1	19.00	18.70	2	25,586	0.01%
2024/04/25	2	19.08	2	19.40	18.70	0	25,455	0.00%
2024/04/24	0	0.00	6	18.58	18.50	-6	25,200	-0.02%
2024/04/23	12	18.56	3	18.57	18.45	9	25,052	0.04%
2024/04/22	7	18.50	10	18.91	19.15	-3	24,395	-0.01%
2024/04/19	8	17.54	170	17.02	17.45	-162	24,232	-0.67%	大賣/鉅額交易
2024/04/18	9	18.08	7	18.10	18.00	2	24,113	0.01%
2024/04/17	0	0.00	1	18.25	17.95	-1	24,013	0.00%
2024/04/16	1	18.00	2	18.15	17.90	-1	23,937	0.00%
2024/04/12	1	19.10	2	19.10	19.15	-1	23,714	0.00%
2024/04/11	0	0.00	2	20.05	19.35	-2	23,644	-0.01%
2024/04/10	2	19.83	4	20.00	19.95	-2	23,537	-0.01%
2024/04/09	5	19.98	13	19.94	20.00	-8	23,403	-0.03%
2024/04/08	0	0.00	16	19.89	19.85	-16	23,228	-0.07%
2024/04/03	5	19.43	23	19.60	19.45	-18	23,091	-0.08%
2024/04/02	5	19.85	12	19.91	19.95	-7	22,975	-0.03%
2024/04/01	37	19.95	30	20.04	19.95	7	22,828	0.03%
2024/03/29	21	19.49	6	19.47	19.20	15	22,621	0.07%
2024/03/28	62	20.10	59	20.06	19.30	3	22,479	0.01%
2024/03/27	12	19.28	31	19.30	19.30	-19	21,904	-0.09%
2024/03/26	10	18.68	3	18.63	18.10	7	21,510	0.03%
2024/03/25	3	19.40	6	19.38	19.20	-3	21,314	-0.01%
2024/03/22	27	19.63	51	19.57	19.40	-24	21,220	-0.11%
2024/03/21	36	19.72	5	19.59	19.55	31	20,961	0.15%
2024/03/20	30	19.92	15	19.98	19.60	15	20,812	0.07%
2024/03/19	64	20.05	12	20.12	19.85	52	20,656	0.25%
2024/03/18	62	20.26	34	20.33	20.40	28	20,326	0.14%
2024/03/15	15	20.38	3	20.15	19.95	12	20,042	0.06%
2024/03/14	131	20.48	46	20.68	20.50	85	19,474	0.44%	大買/
2024/03/13	20	19.69	210	19.37	19.65	-190	18,310	-1.04%	大賣/鉅額交易
2024/03/12	38	21.53	96.9	20.70	20.65	-58.9	17,725	-0.33%
2024/03/11	31.1	22.64	26	22.66	22.80	5	16,975	0.03%
2024/03/08	57.2	24.02	51	24.17	22.60	6.2	16,178	0.04%
2024/03/07	217	26.39	106	26.36	25.10	111	15,197	0.73%	大買/大賣/鉅額交易
2024/03/06	35	25.27	31	25.50	26.20	4	12,798	0.03%
2024/03/05	33	22.60	29	22.65	23.85	4	11,773	0.03%
2024/03/04	32	21.86	24	21.91	21.70	8	10,992	0.07%
2024/03/01	32	22.10	42	21.92	21.30	-10	10,530	-0.09%
2024/02/29	32	20.16	36	20.80	21.00	-4	9,196	-0.04%
2024/02/27	38	19.69	36	20.19	19.10	2	8,181	0.02%
2024/02/26	14	18.61	38	18.77	19.60	-24	7,184	-0.33%
2024/02/23	88	17.61	33	17.85	17.85	55	6,659	0.83%
2024/02/22	63	17.26	8	17.30	17.30	55	5,947	0.92%
2024/02/21	238	18.41	213	18.58	18.10	25	5,125	0.49%	大買/大賣/
2024/02/20	61	17.80	4	18.25	18.40	57	3,960	1.44%
2024/02/19	102	16.18	2	16.35	16.75	100	3,271	3.06%	大買/
2024/02/16	1	15.15	0	0.00	15.25	1	2,897	0.03%
2024/02/15	1	14.20	1	14.20	13.90	0	2,705	0.00%
2024/02/05	0	13.80	0	0.00	13.70	0	2,641	0.00%
2024/02/02	8	14.00	0	0.00	13.95	8	2,612	0.31%
2024/02/01	0	0.00	12	13.61	13.75	-12	2,576	-0.47%
2024/01/31	2	14.40	8	13.95	13.80	-6	2,532	-0.24%
2024/01/30	12	14.31	2	14.35	14.30	10	2,422	0.41%
2024/01/29	0	0.00	33	13.67	13.90	-33	2,243	-1.47%
2024/01/26	40	13.53	10	13.15	13.10	30	2,121	1.41%
2024/01/24	0.1	12.40	0	0.00	12.50	0.1	1,919	0.01%
2024/01/22	0	0.00	2.8	12.31	12.35	-2.8	1,919	-0.14%
2023/12/22	0	0.00	8	12.50	12.55	-8	2,082	-0.38%
2023/12/19	0	0.00	1	12.85	12.80	-1	2,084	-0.05%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/01	0.1	12.45	0	0.00	12.50	0.1	2,398	0.00%
2023/11/29	0.1	12.00	0	0.00	12.00	0.1	2,315	0.00%
2023/11/27	0.1	11.60	0	0.00	11.65	0.1	2,321	0.00%
2023/11/06	0.1	10.40	0	0.00	10.40	0.1	2,304	0.00%
2023/11/02	0.1	10.35	0	0.00	10.40	0.1	2,351	0.00%
2023/10/13	0.2	11.05	2	11.05	11.05	-1.8	2,363	-0.08%
2023/10/06	0	0.00	3	11.35	11.20	-3	2,329	-0.13%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/02	0	0.00	1	10.70	10.75	-1	2,157	-0.05%
2023/09/28	0	0.00	1	10.60	10.75	-1	2,140	-0.05%
2023/09/20	0	0.00	2	10.65	10.60	-2	1,970	-0.10%
2023/09/14	3	10.30	0	0.00	10.30	3	1,560	0.19%
2023/09/11	5	10.19	0	0.00	10.15	5	1,454	0.34%
2023/08/31	4	10.65	0	0.00	10.65	4	1,258	0.32%
2023/08/22	2	11.50	0	0.00	11.60	2	1,232	0.16%
2023/08/15	0.1	11.80	0	0.00	11.90	0.1	1,142	0.00%
2023/08/11	0.1	11.83	0	0.00	11.95	0.1	1,104	0.01%
2023/08/10	0	12.10	0	0.00	12.10	0	1,078	0.00%
2023/07/31	0	11.70	0	0.00	11.75	0	1,115	0.00%
2023/07/28	0	11.80	0	0.00	11.85	0	1,116	0.00%
2023/07/27	0	11.90	0	0.00	11.95	0	1,109	0.00%
2023/07/26	0.1	11.60	0	0.00	11.65	0.1	1,105	0.00%
2023/06/30	0.1	12.15	0	0.00	12.20	0.1	1,446	0.01%
2023/06/16	0.1	12.35	0	0.00	12.25	0.1	1,659	0.00%
2023/06/13	0	0.00	1.3	12.41	12.45	-1.3	1,895	-0.07%
2023/06/09	0.1	12.75	0	0.00	12.75	0.1	2,183	0.00%
2023/06/07	0.2	12.90	0	0.00	12.95	0.2	2,362	0.01%
2023/06/05	0	12.80	0	0.00	12.85	0	2,390	0.00%
2023/05/25	0	0.00	1	13.25	13.20	-1	2,343	-0.04%
2023/05/24	0	0.00	1	13.25	13.25	-1	2,338	-0.04%
2023/05/12	2	13.30	0	0.00	13.30	2	2,325	0.09%
2023/05/11	2	13.30	0	0.00	13.25	2	2,327	0.09%
2023/05/09	2	13.63	0	0.00	13.50	2	2,324	0.09%
2023/05/05	0	0.00	1	13.70	13.65	-1	2,247	-0.04%
2023/04/24	1	13.45	0	0.00	13.50	1	2,153	0.05%
2023/04/17	0	0.00	1	13.80	13.60	-1	2,020	-0.05%
2023/04/13	2	13.28	1	13.25	13.20	1	1,963	0.05%
2023/04/10	2	13.70	12	13.85	14.00	-10	1,844	-0.54%
2023/04/06	0	0.00	1	13.15	13.15	-1	1,739	-0.06%
2023/03/27	0.3	13.45	0	0.00	13.40	0.3	1,690	0.02%
2023/03/24	0	13.50	0	0.00	13.55	0	1,686	0.00%
2023/03/21	0	0.00	10	13.35	13.35	-10	1,576	-0.63%
2023/03/20	1	13.25	0	0.00	13.35	1	1,552	0.06%
2023/03/17	1	13.50	0	0.00	13.60	1	1,505	0.07%
2023/03/16	12	13.73	0	0.00	13.45	12	1,449	0.83%
2023/03/15	9	13.56	0	0.00	13.75	9	1,313	0.69%
2023/03/14	0.1	12.55	5	12.88	12.55	-5	1,139	-0.43%
2023/03/13	3	12.65	0	0.00	13.05	3	1,012	0.30%
2023/03/09	0.1	12.20	0	0.00	12.20	0.1	839	0.01%
2023/03/07	0	12.00	0	0.00	12.05	0	822	0.00%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/03	0.1	11.90	0	0.00	11.85	0.1	804	0.01%
2023/02/24	2	12.00	0	0.00	12.05	2	796	0.25%
2023/02/17	0	12.19	0	0.00	12.00	0	858	0.00%
2023/02/10	0	12.20	0	0.00	12.10	0	883	0.00%
2023/02/09	0	12.30	0	0.00	12.30	0	883	0.00%
2023/02/08	0.1	12.45	0	0.00	12.50	0.1	878	0.01%
2023/02/02	0	12.20	0	0.00	12.25	0	908	0.00%
2023/01/30	0	11.80	0	0.00	11.95	0	909	0.00%
2023/01/13	0.1	11.75	0	0.00	11.70	0.1	1,015	0.01%
2023/01/11	0	11.95	0	0.00	11.90	0	1,032	0.00%
2023/01/06	0.1	11.90	0	0.00	11.95	0.1	1,204	0.01%
2022/12/30	0.1	11.80	0	0.00	11.85	0.1	1,624	0.00%
2022/12/14	0.1	12.80	0	0.00	12.90	0.1	1,667	0.00%
2022/12/13	1	12.40	1	12.35	12.25	0	1,657	0.00%
2022/12/09	0.1	13.15	0	0.00	13.20	0.1	1,634	0.01%
2022/12/07	0	12.90	0	0.00	13.00	0	1,640	0.00%
2022/12/06	0.2	13.25	0	0.00	13.00	0.2	1,642	0.01%
2022/12/02	0.1	13.20	0	0.00	13.30	0.1	1,640	0.01%
2022/11/30	0.1	12.90	0	0.00	12.95	0.1	1,679	0.00%
2022/11/23	0	12.25	0	0.00	12.25	0	1,699	0.00%
2022/11/18	0	12.45	0	0.00	12.45	0	1,714	0.00%
2022/11/15	10	12.60	0	0.00	13.10	10	1,749	0.57%
2022/11/07	0	12.55	0	0.00	12.55	0	1,780	0.00%
2022/11/04	0	12.55	0	0.00	12.60	0	1,798	0.00%
2022/10/05	0.4	13.70	0	0.00	13.60	0.4	1,754	0.02%
2022/09/29	1	11.90	1	12.00	12.10	0	1,733	0.00%
2022/09/07	5	14.74	0	0.00	14.75	5	1,841	0.27%
2022/09/06	0	0.00	5	14.90	14.85	-5	1,857	-0.27%
2022/08/25	0	0.00	0	15.40	15.45	0	2,146	0.00%
2022/08/24	0	0.00	1	15.70	15.40	-1	2,188	-0.05%
2022/08/22	0	0.00	3	15.40	15.30	-3	2,218	-0.14%
2022/08/17	0	0.00	5	15.25	15.20	-5	2,341	-0.21%
2022/08/16	5	15.20	0	0.00	15.35	5	2,437	0.21%
2022/08/05	0	14.40	0	0.00	14.50	0	3,117	0.00%
2022/07/28	0	14.95	0	0.00	14.90	0	3,564	0.00%
2022/07/27	0	15.25	0	0.00	15.25	0	3,588	0.00%
2022/07/22	0	0.00	10	15.35	15.40	-10	3,717	-0.27%
2022/07/11	0	16.15	0	0.00	16.20	0	3,964	0.00%
2022/07/08	0	15.45	0	0.00	15.45	0	3,894	0.00%
2022/07/07	0	15.10	0	0.00	15.15	0	3,893	0.00%
2022/07/05	0	15.40	0	0.00	15.40	0	3,913	0.00%
2022/06/29	0	15.90	0	0.00	15.85	0	3,843	0.00%
2022/06/27	0	16.45	0	0.00	16.45	0	3,874	0.00%
2022/06/21	1	16.45	0	0.00	16.50	1	3,829	0.03%
2022/06/20	0.4	16.35	0	0.00	16.15	0.4	3,837	0.01%
2022/06/17	0.3	17.54	0	17.60	17.50	0.3	3,775	0.01%
2022/06/16	1	18.20	0	0.00	17.80	1	3,811	0.03%
2022/06/13	4	19.40	0	0.00	18.95	4	3,893	0.10%
2022/06/08	0	18.90	0	0.00	18.80	0	3,939	0.00%
2022/06/06	4	18.60	4	18.68	18.50	0	3,954	0.00%
2022/05/31	0	18.90	0	0.00	18.85	0	4,283	0.00%
2022/05/30	0	19.15	0	0.00	19.15	0	4,307	0.00%
2022/05/26	0	0.00	14	19.69	19.50	-14	4,347	-0.32%
2022/05/23	0	19.30	10	19.80	19.20	-10	4,540	-0.22%
2022/05/20	30	19.88	10	19.80	19.80	20	4,702	0.43%
2022/05/13	10	19.05	0	0.00	18.50	10	5,016	0.20%
2022/04/27	0	0.00	27	16.93	17.30	-27	8,892	-0.30%
2022/04/25	0	0.00	2	17.28	17.45	-2	12,585	-0.02%
2022/04/22	21	18.05	0	0.00	18.15	21	13,091	0.16%
2022/04/18	0	0.00	2	17.95	17.70	-2	13,439	-0.01%
2022/04/15	0	0.00	24	18.45	18.30	-24	13,395	-0.18%
2022/04/14	0	0.00	2	19.95	19.95	-2	13,297	-0.02%
2022/04/13	3	19.93	1	19.95	20.00	2	13,388	0.01%
2022/03/30	1	20.70	0	0.00	20.65	1	13,980	0.01%
2022/03/28	0	0.00	1	20.50	20.55	-1	14,035	-0.01%
2022/03/15	0	0.00	5	19.40	19.20	-5	14,457	-0.03%
2022/03/14	0	0.00	7	20.25	19.90	-7	14,553	-0.05%
2022/03/11	2	19.40	0	0.00	19.50	2	14,556	0.01%
2022/03/08	5	19.70	0	0.00	19.20	5	15,024	0.03%
2022/03/03	1	20.85	0	0.00	20.50	1	15,350	0.01%
2022/03/02	0	0.00	1	20.40	20.35	-1	15,741	-0.01%
2022/02/25	1	20.25	0	0.00	20.05	1	16,438	0.01%
2022/02/24	0	0.00	1	20.75	20.30	-1	16,602	-0.01%
2022/02/22	1	21.70	1	20.85	20.90	0	17,098	0.00%
2022/02/21	11	20.61	5.5	20.75	21.20	5.5	17,169	0.03%
2022/02/17	0	0.00	8	22.48	22.00	-8	17,214	-0.05%
2022/02/16	2	22.48	0	0.00	22.60	2	17,359	0.01%
2022/02/15	0	0.00	8	22.53	22.25	-8	17,502	-0.05%
2022/02/14	4	23.65	1	23.40	23.30	3	17,762	0.02%
2022/02/11	10	24.40	1	24.20	24.20	9	18,192	0.05%
2022/02/10	20.5	24.27	20	24.04	24.00	0.5	18,850	0.00%
2022/02/09	21	24.41	20	24.61	24.55	1	19,575	0.01%
2022/02/08	2	23.98	7	23.81	24.20	-5	19,943	-0.03%
2022/02/07	1	23.25	1	23.50	23.80	0	19,748	0.00%
2022/01/26	30	23.40	30	22.94	22.75	0	19,617	0.00%
2022/01/25	1	23.60	2	23.70	23.55	-1	19,400	-0.01%
2022/01/24	61	24.63	60	24.78	24.75	1	19,183	0.01%
2022/01/21	30	25.23	5	25.02	24.10	25	18,577	0.13%
2022/01/20	42	26.24	40	26.60	25.80	2	17,987	0.01%
2022/01/19	72	25.98	80	26.08	26.65	-8	16,560	-0.05%
2022/01/18	106	24.36	97.2	25.13	24.85	8.8	14,838	0.06%	大買/
2022/01/17	2	22.93	5.7	23.33	23.70	-3.7	12,974	-0.03%
2022/01/14	0	0.00	2.1	21.41	21.55	-2.1	12,592	-0.02%
2022/01/13	6	20.96	17	20.70	20.95	-11	12,590	-0.09%
2022/01/12	12	21.36	30	21.30	21.05	-18	12,520	-0.14%
2022/01/11	0	0.00	15	20.40	20.50	-15	12,338	-0.12%
2022/01/10	1	20.40	6	20.94	20.60	-5	12,344	-0.04%
2022/01/07	10	20.61	12	20.48	20.55	-2	12,326	-0.02%
2022/01/05	12	20.52	15	20.12	20.10	-3	12,171	-0.02%
2022/01/04	30	20.49	10	20.60	20.60	20	12,159	0.16%
2022/01/03	20	20.82	10	20.78	20.80	10	12,182	0.08%
2021/12/30	24	21.26	16	21.25	21.30	8	12,110	0.07%
2021/12/29	13	21.01	25.7	20.57	21.25	-12.7	11,959	-0.11%
2021/12/27	20	20.00	1	20.00	20.00	19	11,756	0.16%
2021/12/24	0	0.00	12	20.53	20.20	-12	11,766	-0.10%
2021/12/23	0	0.00	1	20.00	20.00	-1	11,738	-0.01%
2021/12/17	10.1	20.20	0	20.30	20.10	10.1	12,071	0.08%
2021/12/16	0.1	20.50	0	0.00	20.40	0.1	12,154	0.00%
2021/12/15	0	0.00	33	20.50	20.55	-33	12,112	-0.27%
2021/12/14	1	20.35	5	20.35	20.30	-4	12,085	-0.03%
2021/12/13	0	0.00	20	20.83	20.80	-20	12,032	-0.17%
2021/12/10	20	20.05	13	20.02	20.00	7	11,889	0.06%
2021/12/09	12	20.21	0	0.00	20.25	12	11,891	0.10%
2021/12/06	5	20.30	0	0.00	20.45	5	11,510	0.04%
2021/12/03	0.1	20.40	1	20.25	20.30	-0.9	11,360	-0.01%
2021/12/02	20.3	21.82	0	0.00	20.80	20.3	11,117	0.18%
2021/12/01	1	22.10	2	21.65	22.15	-1	10,895	-0.01%
2021/11/29	11.1	21.13	1	21.50	20.65	10.1	10,474	0.10%
2021/11/26	6	23.18	26	22.84	21.85	-20	10,139	-0.20%
2021/11/25	13	22.05	4	22.00	22.30	9	9,709	0.09%
2021/11/24	8	21.57	3	21.45	22.00	5	9,231	0.05%
2021/11/23	0	0.00	8	20.74	20.20	-8	8,908	-0.09%
2021/11/22	9	21.34	4	21.68	21.20	5	8,637	0.06%
2021/11/19	31	20.85	11.1	20.73	21.20	19.9	8,310	0.24%
2021/11/18	1	20.80	3	20.35	20.20	-2	7,849	-0.03%
2021/11/17	7	19.84	17	19.33	19.40	-10	7,487	-0.13%
2021/11/16	0	0.00	2	18.73	18.75	-2	7,126	-0.03%
2021/11/15	22	18.50	7	17.79	18.80	15	6,960	0.22%
2021/11/12	0	0.00	33	18.17	18.10	-33	6,710	-0.49%
2021/11/11	27	18.93	11	19.19	18.70	16	6,422	0.25%
2021/11/10	6	19.05	28	19.14	18.95	-22	5,965	-0.37%
2021/11/09	15	18.19	28	18.43	18.50	-13	5,418	-0.24%
2021/11/08	15.6	17.27	1	17.70	17.85	14.6	4,626	0.32%
2021/11/05	19	15.27	10	16.05	16.25	9	3,755	0.24%
2021/11/02	0.3	15.05	0	0.00	14.75	0.3	3,102	0.01%
2021/10/26	7	15.00	2	15.00	15.00	5	2,469	0.20%
2021/10/25	13	15.30	11	15.05	15.15	2	2,405	0.08%
2021/10/13	0	0.00	8	14.35	14.30	-8	1,907	-0.42%
2021/10/07	0	0.00	3	14.45	14.50	-3	1,760	-0.17%
2021/10/05	0	0.00	1	14.10	14.40	-1	1,792	-0.06%
2021/10/04	0	0.00	5	13.71	13.90	-5	1,793	-0.28%
2021/09/30	0	0.00	40	14.31	14.25	-40	1,717	-2.33%
2021/09/29	6	14.68	8	14.39	14.15	-2	1,677	-0.12%
2021/09/28	0	0.00	7	14.44	15.05	-7	1,517	-0.46%
2021/09/27	2	14.85	0	0.00	14.45	2	1,439	0.14%
2021/09/24	10	14.65	11	14.23	14.60	-1	1,334	-0.07%
2021/09/23	15	14.18	0	0.00	14.15	15	1,198	1.25%
2021/09/17	1	13.50	0	0.00	13.50	1	1,040	0.10%
2021/09/14	12	13.87	10	13.70	13.55	2	990	0.20%
2021/07/26	0	12.85	0	0.00	12.75	0	1,657	0.00%
2021/07/20	0	0.00	2	13.20	13.15	-2	1,752	-0.11%
2021/07/19	0	0.00	3	13.07	13.20	-3	1,767	-0.17%
2021/07/15	0	0.00	3	12.80	12.80	-3	1,833	-0.16%
2021/07/13	3	12.70	0	0.00	12.45	3	2,047	0.15%
2021/07/12	5	13.45	3	13.20	13.10	2	2,017	0.10%
2021/07/09	0.2	12.70	0	0.00	13.15	0.2	1,980	0.01%
2021/06/24	3	12.20	11	12.00	12.15	-8	1,907	-0.42%
2021/06/22	0	0.00	10	11.70	11.65	-10	1,896	-0.53%
2021/06/21	10	11.40	0	0.00	11.55	10	1,901	0.53%
2021/06/18	0	0.00	9	11.90	11.55	-9	1,910	-0.47%
2021/06/17	0	0.00	20	11.58	11.75	-20	1,912	-1.05%
2021/06/07	20	11.05	0	0.00	11.20	20	1,928	1.04%
2021/06/04	0	0.00	4	11.30	11.25	-4	1,915	-0.21%
2021/05/31	0	0.00	1	11.35	11.40	-1	1,910	-0.05%
2021/05/18	0	0.00	1	10.65	10.95	-1	1,970	-0.05%
2021/05/13	20	10.80	20	11.30	11.15	0	1,897	0.00%
2021/05/12	21	11.96	0	0.00	11.75	21	1,844	1.14%
2021/05/06	0	0.00	11	13.34	13.95	-11	1,485	-0.74%
2021/05/03	0	0.00	2	12.90	12.70	-2	1,243	-0.16%
2021/04/29	5	12.63	2	12.75	12.65	3	1,205	0.25%
2021/04/28	0	0.00	42	12.68	12.65	-42	1,237	-3.39%
2021/04/26	0	0.00	20	12.85	12.70	-20	1,246	-1.60%
2021/04/23	0	0.00	20	12.65	12.65	-20	1,210	-1.65%
2021/04/22	60	12.52	2	12.78	12.50	58	1,192	4.86%
2021/04/21	20	12.25	2	12.60	12.55	18	1,124	1.60%
2021/04/20	13	12.96	4	12.45	12.40	9	1,095	0.82%
2021/03/22	0	12.45	0	0.00	11.95	0	908	0.00%
2021/03/19	0	12.05	0	0.00	11.90	0	907	0.00%
2021/03/11	0	0.00	10	11.90	11.90	-10	1,015	-0.98%
2021/02/24	0	0.00	1	12.50	12.40	-1	1,061	-0.09%
2021/02/19	10	12.30	0	0.00	12.25	10	1,000	1.00%
2021/02/18	1	12.20	0	0.00	12.15	1	986	0.10%
2021/01/29	0	0.00	1	11.70	11.70	-1	945	-0.11%
2021/01/19	0	0.00	13	12.00	12.05	-13	769	-1.69%
2021/01/12	2	11.55	0	0.00	11.55	2	721	0.28%
2021/01/04	0	0.00	1	12.10	12.15	-1	639	-0.16%
2020/12/08	0	0.00	5	11.95	12.00	-5	476	-1.05%
2020/12/07	0	0.00	9	12.47	12.60	-9	453	-1.98%
2020/12/02	3	12.40	0	0.00	12.35	3	441	0.68%
2020/12/01	10	12.60	0	0.00	12.50	10	438	2.28%
2020/11/26	0	0.00	1	11.95	11.95	-1	423	-0.24%
2020/11/25	16	11.84	2	11.85	11.75	14	427	3.28%
2020/11/18	0	0.00	5	11.60	11.65	-5	417	-1.20%
2020/11/17	0	0.00	43	11.60	11.60	-43	419	-10.25%
2020/09/15	0	0.00	1	11.80	11.70	-1	972	-0.10%
2020/08/12	0	0.00	0.1	12.45	12.45	-0.1	970	-0.01%
2020/07/20	0	0.00	1	13.85	13.70	-1	973	-0.10%
2020/07/17	1	14.20	5	14.70	14.10	-4	949	-0.42%
2020/07/15	1	13.25	1	13.10	13.20	0	869	0.00%
2020/07/13	1	13.55	0	0.00	13.65	1	823	0.12%
2020/06/30	10	12.10	0	0.00	12.25	10	758	1.32%
2020/06/23	5	12.30	0	0.00	12.25	5	751	0.67%
2020/06/22	0	0.00	4	12.30	12.25	-4	749	-0.53%
2020/06/19	0	0.00	1	12.50	12.45	-1	738	-0.14%
2020/06/18	5	12.30	0	0.00	12.40	5	678	0.74%
2020/05/25	0	0.00	2	10.80	10.90	-2	724	-0.28%
2020/05/15	1	11.10	0	0.00	11.15	1	714	0.14%
2020/05/08	1	11.75	0	0.00	11.30	1	685	0.15%
2020/04/29	2	10.30	0	0.00	10.45	2	631	0.32%
2020/04/06	0	0.00	1	8.18	8.34	-1	647	-0.15%
2020/03/25	0	0.00	3	8.17	8.13	-3	657	-0.46%
2020/03/16	0	0.00	76.7	9.35	9.05	-76.7	648	-11.82%
2020/03/13	0	9.90	0	0.00	9.90	0	637	0.00%
2020/02/26	0	0.00	1	12.50	12.45	-1	605	-0.17%
2020/01/31	1	12.80	0	0.00	12.80	1	647	0.15%
2020/01/17	1	13.50	0	0.00	13.45	1	655	0.15%
2020/01/16	0	0.00	5	13.45	13.45	-5	651	-0.77%
2020/01/06	0	0.00	1	13.75	13.75	-1	628	-0.16%
2020/01/02	0	0.00	1	14.30	14.30	-1	604	-0.17%
2019/12/30	1	14.90	0	0.00	14.55	1	593	0.17%
2019/12/23	0	0.00	1	13.75	13.80	-1	555	-0.18%
2019/12/17	2	14.05	2	14.05	13.95	0	528	0.00%
2019/12/13	2	13.75	0	0.00	13.75	2	623	0.32%
2019/12/12	1	13.65	0	0.00	13.70	1	674	0.15%
2019/11/29	2	13.50	0	0.00	13.45	2	611	0.33%
2019/11/20	2	13.10	0	0.00	13.10	2	620	0.32%
2019/11/19	1	13.35	0	0.00	13.25	1	613	0.16%
2019/11/15	3	13.45	0	0.00	13.40	3	609	0.49%
2019/11/13	0	0.00	18	13.50	13.55	-18	604	-2.98%
2019/11/12	2	13.45	0	0.00	13.60	2	601	0.33%
2019/10/23	0	0.00	1	13.25	13.25	-1	707	-0.14%
2019/10/18	0	0.00	5	13.70	13.35	-5	743	-0.67%
2019/10/03	2	13.00	0	0.00	13.10	2	812	0.25%
2019/10/01	1	12.80	0	0.00	12.75	1	841	0.12%
2019/09/20	0	0.00	2	13.50	13.50	-2	844	-0.24%
2019/09/19	10	13.30	1	13.80	13.30	9	833	1.08%
2019/09/18	3	13.42	0	0.00	13.80	3	795	0.38%
2019/09/17	0	0.00	2	12.45	12.80	-2	735	-0.27%
2019/09/11	0	0.00	0	12.05	12.05	0	687	0.00%
2019/09/04	0	0.00	1	12.45	12.25	-1	699	-0.14%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/16	0	0.00	5	12.05	12.00	-5	806	-0.62%
2019/08/15	0	0.00	3	11.95	11.90	-3	807	-0.37%
2019/08/06	0	0.00	10	12.15	12.15	-10	824	-1.21%
2019/08/05	1	12.30	0	0.00	12.20	1	833	0.12%
2019/08/01	1	13.20	0	0.00	13.20	1	819	0.12%
2019/07/31	0	0.00	20	15.46	15.45	-20	811	-2.47%
2019/07/29	11	15.70	0	0.00	15.70	11	777	1.42%
2019/07/22	0	0.00	0.3	15.85	15.80	-0.3	783	-0.04%
2019/07/10	30	15.70	0	0.00	15.80	30	811	3.70%
2019/07/08	0	0.00	4	15.70	15.85	-4	810	-0.49%
2019/07/05	1	15.35	2	15.35	15.40	-1	793	-0.13%
2019/07/04	0	0.00	1	15.15	15.15	-1	836	-0.12%
2019/06/11	2	15.00	0	0.00	15.00	2	1,703	0.12%
2019/06/03	10	15.50	0	0.00	15.40	10	1,714	0.58%
2019/05/30	2	15.40	0	0.00	15.40	2	1,677	0.12%
2019/05/16	4	15.00	0	0.00	14.95	4	1,753	0.23%
2019/05/15	8	14.92	0	15.05	15.00	8	1,782	0.45%
2019/05/14	0	0.00	2	14.50	14.50	-2	1,775	-0.11%
2019/05/13	0	0.00	1	14.75	14.70	-1	1,756	-0.06%
2019/05/08	5	15.50	0	0.00	15.80	5	1,719	0.29%
2019/05/03	1	16.30	0	0.00	16.15	1	1,691	0.06%
2019/04/29	5	16.05	0	0.00	16.05	5	1,644	0.30%
2019/04/25	8	16.27	0	0.00	16.15	8	1,639	0.49%
2019/04/23	5	16.00	0	0.00	16.00	5	1,628	0.31%
2019/04/18	6	16.30	0	0.00	16.15	6	1,647	0.36%
2019/04/17	5	16.30	0	0.00	16.55	5	1,628	0.31%
2019/04/16	3	16.30	0	0.00	16.30	3	1,601	0.19%
2019/04/15	7	16.29	3	16.30	16.25	4	1,601	0.25%
2019/04/12	10	16.50	0	0.00	16.50	10	1,580	0.63%
2019/04/10	5	16.65	2	16.90	16.65	3	1,572	0.19%
2019/04/09	7	16.49	1	16.60	16.60	6	1,517	0.40%
2019/04/08	7	16.55	4	16.59	16.55	3	1,513	0.20%
2019/04/03	2	16.60	0	0.00	16.65	2	1,485	0.13%
2019/04/02	2	16.45	3	16.60	16.50	-1	1,472	-0.07%
2019/04/01	2	16.65	7	16.55	16.45	-5	1,438	-0.35%
2019/03/29	1	16.65	1	16.70	16.70	0	1,403	0.00%
2019/03/28	0	0.00	7	16.64	16.65	-7	1,392	-0.50%
2019/03/27	5	16.90	4	16.88	16.95	1	1,378	0.07%
2019/03/26	5	17.29	17	17.01	16.95	-12	1,356	-0.88%
2019/03/25	19	16.74	11	16.90	16.95	8	1,281	0.62%
2019/03/22	6	16.46	32	16.42	16.50	-26	1,280	-2.03%
2019/03/21	29	15.77	1	15.95	15.95	28	1,102	2.54%
2019/03/19	3	15.00	10	14.60	14.45	-7	976	-0.72%
2019/03/18	10	14.48	0	0.00	14.75	10	914	1.09%
2019/03/14	2	13.10	0	0.00	13.10	2	814	0.25%
2019/03/12	0	0.00	0.5	13.20	13.20	-0.5	870	-0.06%
2019/03/11	0	0.00	0.5	13.10	13.10	-0.5	890	-0.06%
2019/03/07	0	0.00	1	13.30	13.30	-1	931	-0.11%
2019/03/05	1	13.60	0	0.00	13.40	1	955	0.10%
2019/03/04	0	13.35	0	0.00	13.35	0	938	0.00%
2019/02/27	21	13.45	0	0.00	13.40	21	942	2.23%
2019/02/15	2	13.20	1	13.40	13.10	1	976	0.10%
2019/02/14	0	0.00	1	12.70	12.75	-1	932	-0.11%
2019/01/30	10	12.30	0	0.00	12.25	10	918	1.09%
2019/01/25	0	0.00	4	12.31	12.30	-4	927	-0.43%
2019/01/21	2	12.45	0	0.00	12.40	2	952	0.21%
2019/01/18	0	0.00	1	12.40	12.40	-1	956	-0.10%
2019/01/17	1	12.50	0	0.00	12.35	1	966	0.10%
2019/01/14	1	12.30	1	12.35	12.15	0	940	0.00%
2019/01/04	1	11.90	0	0.00	11.95	1	897	0.11%
2019/01/02	0	0.00	1	12.40	12.10	-1	923	-0.11%
2018/12/20	0	0.00	1	12.15	12.10	-1	928	-0.11%
2018/12/17	0	0.00	2	12.45	12.60	-2	883	-0.23%
2018/12/07	1	12.50	0	0.00	12.45	1	747	0.13%
2018/12/05	0	0.00	3	12.40	12.70	-3	705	-0.43%
2018/12/04	2	12.75	6	12.70	12.70	-4	673	-0.59%
2018/11/26	3	13.00	0	0.00	12.95	3	570	0.53%
2018/11/09	1	17.25	0	0.00	17.25	1	450	0.22%
2018/11/08	1	17.45	0	0.00	17.30	1	456	0.22%
2018/11/05	1	16.95	0	0.00	17.00	1	461	0.22%
2018/11/02	1	16.90	0	0.00	16.85	1	468	0.21%
2018/10/25	0	0.00	1	17.00	17.25	-1	492	-0.20%
2018/10/18	2	17.53	0	0.00	17.55	2	520	0.38%
2018/09/07	0	0.00	1	18.25	18.20	-1	669	-0.15%
2018/08/23	0	0.00	1	19.00	19.00	-1	754	-0.13%
2018/08/21	2	18.45	0	0.00	18.45	2	760	0.26%
2018/08/13	0	0.00	2	18.70	18.60	-2	797	-0.25%
2018/07/19	1	19.15	0	0.00	19.05	1	737	0.14%
2018/07/11	2	18.00	0	0.00	18.00	2	760	0.26%
2018/07/06	2	18.20	0	0.00	18.05	2	783	0.26%
2018/07/04	10	19.85	0	0.00	19.20	10	763	1.31%
2018/06/11	6	22.30	3	22.30	22.30	3	843	0.36%
2018/06/07	0	0.00	5	22.20	22.20	-5	825	-0.61%
2018/06/05	0	0.00	2	21.85	21.85	-2	833	-0.24%
2018/06/04	2	21.80	1	21.75	21.90	1	832	0.12%
2018/05/30	1	21.50	0	0.00	21.50	1	851	0.12%
2018/05/25	0	0.00	1	20.95	21.00	-1	937	-0.11%
2018/05/15	0	0.00	1	22.00	22.00	-1	1,172	-0.09%
2018/05/02	1	22.30	0	0.00	22.15	1	1,172	0.09%
2018/04/24	0	0.00	1	21.80	21.80	-1	1,168	-0.09%
2018/04/12	1	23.00	0	0.00	22.95	1	1,115	0.09%
2018/04/10	4	23.51	0	0.00	23.55	4	1,080	0.37%
2018/04/09	0	0.00	1	23.70	23.15	-1	1,072	-0.09%
2018/04/03	1	22.35	0	0.00	22.55	1	1,016	0.10%
2018/04/02	31	21.65	5	22.25	22.30	26	993	2.62%
2018/03/20	0	0.00	1	21.40	21.50	-1	896	-0.11%
2018/03/19	1	21.65	0	0.00	21.40	1	891	0.11%
2018/03/16	4	21.75	0	0.00	21.45	4	884	0.45%
2018/03/15	5	21.55	3	21.40	21.40	2	871	0.23%
2018/03/14	3	21.60	1	21.35	21.15	2	866	0.23%
2018/03/13	0	0.00	6	21.09	21.10	-6	862	-0.70%
2018/03/12	7	21.38	0	0.00	20.95	7	862	0.81%
2018/03/05	0	0.00	2	20.90	20.90	-2	905	-0.22%
2018/03/02	0	0.00	2	21.45	21.45	-2	897	-0.22%
2018/03/01	2	21.80	0	0.00	21.55	2	891	0.22%
2018/02/27	3	22.87	0	0.00	22.20	3	880	0.34%
2018/02/26	5	21.45	5	21.60	22.30	0	813	0.00%
2018/01/25	2	23.90	0	0.00	23.95	2	606	0.33%