上曜 (1316)-元大-蘆洲券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
21.05
漲跌
▼1.25
漲幅
-5.61%
成交量
48,619張
產業
上市營建類股▲0.99%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	165	21.49	230	21.05	21.05	-65	30,556	-0.21%	大買/大賣/
2024/05/03	351.3	22.92	196	22.84	22.30	155.3	29,883	0.52%	大買/大賣/鉅額交易
2024/05/02	1	21.45	28.5	22.24	22.30	-27.5	27,813	-0.10%
2024/04/30	173	21.21	152.1	20.14	20.30	20.9	27,217	0.08%	大買/大賣/
2024/04/29	18.1	20.02	98.4	19.79	20.55	-80.3	26,288	-0.31%
2024/04/26	1.1	18.86	0	0.00	18.70	1.1	25,586	0.00%
2024/04/25	6	18.85	3	19.33	18.70	3	25,455	0.01%
2024/04/24	1	18.55	0	0.00	18.50	1	25,200	0.00%
2024/04/23	132	18.88	147	18.81	18.45	-15	25,052	-0.06%	大買/大賣/
2024/04/22	3	18.43	48	19.14	19.15	-45	24,395	-0.18%
2024/04/18	4	17.88	3	18.03	18.00	1	24,113	0.00%
2024/04/17	4	18.13	6	18.05	17.95	-2	24,013	-0.01%
2024/04/16	0	0.00	7	17.93	17.90	-7	23,937	-0.03%
2024/04/15	2	18.85	0.7	19.01	18.70	1.3	23,813	0.01%
2024/04/12	7	19.26	11	19.12	19.15	-4	23,714	-0.02%
2024/04/11	2	19.80	0	0.00	19.35	2	23,644	0.01%
2024/04/10	16.1	20.05	17	19.98	19.95	-0.9	23,537	0.00%
2024/04/09	14	19.85	40	19.90	20.00	-26	23,403	-0.11%
2024/04/08	11	19.80	4	19.78	19.85	7	23,228	0.03%
2024/04/03	5	19.56	6.1	19.47	19.45	-1.1	23,091	0.00%
2024/04/02	8.4	20.03	12	19.95	19.95	-3.6	22,975	-0.02%
2024/04/01	9	19.90	18	20.02	19.95	-9	22,828	-0.04%
2024/03/29	15	19.44	6	19.30	19.20	9	22,621	0.04%
2024/03/28	36	20.06	19	19.88	19.30	17	22,479	0.08%
2024/03/27	21.1	19.19	11	19.28	19.30	10.1	21,904	0.05%
2024/03/26	7	18.62	18	18.34	18.10	-11	21,510	-0.05%
2024/03/25	3	19.40	2	19.50	19.20	1	21,314	0.00%
2024/03/22	6	19.53	7	19.53	19.40	-1	21,220	0.00%
2024/03/21	21	19.65	31	19.49	19.55	-10	20,961	-0.05%
2024/03/20	10	19.83	9	19.80	19.60	1	20,812	0.00%
2024/03/19	25	20.09	12	19.98	19.85	13	20,656	0.06%
2024/03/18	16	20.35	14	20.38	20.40	2	20,326	0.01%
2024/03/15	62	20.31	34	20.14	19.95	28	20,042	0.14%
2024/03/14	75	20.29	54	20.52	20.50	21	19,474	0.11%
2024/03/13	16	20.17	20	20.11	19.65	-4	18,310	-0.02%
2024/03/12	41	21.52	64	21.17	20.65	-23	17,725	-0.13%
2024/03/11	169	22.73	93.6	22.73	22.80	75.4	16,975	0.44%	大買/
2024/03/08	81	23.66	93	23.57	22.60	-12	16,178	-0.07%
2024/03/07	189.5	27.22	434	26.91	25.10	-244.6	15,197	-1.61%	大買/大賣/鉅額交易
2024/03/06	144	25.31	248	25.55	26.20	-104.1	12,798	-0.81%	大買/大賣/鉅額交易
2024/03/05	128	23.58	45.6	23.18	23.85	82.4	11,773	0.70%	大買/
2024/03/04	64	21.94	42.7	21.59	21.70	21.3	10,992	0.19%
2024/03/01	164.7	22.12	138	22.74	21.30	26.7	10,530	0.25%	大買/大賣/
2024/02/29	20	20.56	87.5	20.75	21.00	-67.5	9,196	-0.73%
2024/02/27	51.5	19.58	46.9	19.68	19.10	4.6	8,181	0.06%
2024/02/26	13	18.58	45.4	19.33	19.60	-32.4	7,184	-0.45%
2024/02/23	64	18.21	51.3	18.01	17.85	12.7	6,659	0.19%
2024/02/22	41.3	17.28	8	17.66	17.30	33.3	5,947	0.56%
2024/02/21	142	18.57	28	18.33	18.10	114	5,125	2.22%	大買/鉅額交易
2024/02/20	64	17.70	29	18.13	18.40	35	3,960	0.88%
2024/02/19	6	16.24	2.1	16.73	16.75	3.9	3,271	0.12%
2024/02/16	0.1	15.25	1	14.35	15.25	-0.9	2,897	-0.03%
2024/02/15	0	0.00	2	14.20	13.90	-2	2,705	-0.07%
2024/02/05	2	14.00	0	0.00	13.70	2	2,641	0.08%
2024/02/02	0	13.70	11	14.00	13.95	-11	2,612	-0.42%
2024/01/30	7	14.11	8	14.34	14.30	-1	2,422	-0.04%
2024/01/29	2	13.50	0	0.00	13.90	2	2,243	0.09%
2024/01/26	4	13.63	10	13.46	13.10	-6	2,121	-0.28%
2024/01/23	0	0.00	5	12.32	12.35	-5	1,921	-0.26%
2024/01/16	1	12.65	11	12.55	12.55	-10	1,882	-0.53%
2024/01/15	0	0.00	3	13.00	12.90	-3	1,866	-0.16%
2024/01/02	6	13.00	0	0.00	13.05	6	2,021	0.30%
2023/12/19	1	12.60	1	12.70	12.80	0	2,084	0.00%
2023/12/18	1	12.70	0	0.00	12.60	1	2,119	0.05%
2023/12/14	0	0.00	1	12.65	12.65	-1	2,339	-0.04%
2023/12/12	0	0.00	13	12.72	12.70	-13	2,455	-0.53%
2023/12/11	7	12.86	2	12.80	12.80	5	2,447	0.20%
2023/12/07	1	12.85	1	12.85	12.80	0	2,493	0.00%
2023/12/05	0	13.00	0	0.00	12.95	0	2,461	0.00%
2023/12/04	0	0.00	6	12.73	12.85	-6	2,420	-0.25%
2023/12/01	9	12.43	6	12.30	12.50	3	2,398	0.13%
2023/11/29	1	12.05	1	12.05	12.00	0	2,315	0.00%
2023/11/28	2	11.90	0	0.00	11.90	2	2,309	0.09%
2023/11/27	2	11.80	0	0.00	11.65	2	2,321	0.09%
2023/11/23	1	11.55	0	0.00	11.55	1	2,269	0.04%
2023/11/21	0	0.00	5	11.24	11.25	-5	2,205	-0.23%
2023/11/20	8	11.16	0	0.00	11.15	8	2,220	0.36%
2023/11/17	2	11.15	0	0.00	11.00	2	2,249	0.09%
2023/11/15	0	0.00	2	10.45	10.50	-2	2,240	-0.09%
2023/11/13	1	10.35	0	0.00	10.35	1	2,260	0.04%
2023/11/10	0	0.00	5.9	10.54	10.55	-5.9	2,259	-0.26%
2023/11/07	0	0.00	6	10.40	10.35	-6	2,290	-0.26%
2023/10/31	0	0.00	3	10.20	10.20	-3	2,365	-0.13%
2023/10/25	0	0.00	0	10.30	10.35	0	2,403	0.00%
2023/10/19	1	10.40	3	10.45	10.45	-2	2,429	-0.08%
2023/10/18	1.6	10.87	0	0.00	10.80	1.6	2,421	0.06%
2023/10/17	1	11.20	6	11.21	11.00	-5	2,402	-0.21%
2023/10/16	0	0.00	0.1	11.15	11.10	-0.1	2,382	0.00%
2023/10/13	1.1	11.00	0	0.00	11.05	1.1	2,363	0.05%
2023/10/11	5	11.22	0	0.00	11.05	5	2,361	0.21%
2023/10/06	8	11.19	10	11.38	11.20	-2	2,329	-0.09%
2023/10/05	0	0.00	15	10.85	10.85	-15	2,223	-0.67%
2023/10/04	5	10.80	0	0.00	10.75	5	2,220	0.23%
2023/10/03	0	0.00	1.1	10.75	10.75	-1.1	2,200	-0.05%
2023/09/28	5.2	10.73	0	0.00	10.75	5.2	2,140	0.24%
2023/09/27	10	10.55	3	10.55	10.50	7	2,117	0.33%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,091	-0.05%
2023/09/22	0	0.00	1	10.60	10.60	-1	2,070	-0.05%
2023/09/21	1	10.65	1	10.65	10.65	0	2,039	0.00%
2023/09/20	2.2	10.50	4	10.56	10.60	-1.8	1,970	-0.09%
2023/09/15	1	10.75	0	0.00	10.80	1	1,681	0.06%
2023/09/13	3.1	10.43	0	0.00	10.35	3.1	1,570	0.20%
2023/09/11	5	10.35	0	0.00	10.15	5	1,454	0.34%
2023/09/05	4	10.80	0	0.00	10.85	4	1,289	0.31%
2023/09/01	0.4	10.75	0	0.00	10.75	0.4	1,276	0.03%
2023/08/23	4.3	11.07	5	11.19	11.10	-0.7	1,245	-0.06%
2023/08/14	0	0.00	5	11.70	11.70	-5	1,126	-0.44%
2023/08/11	0	11.95	0	0.00	11.95	0	1,104	0.00%
2023/08/10	0	0.00	4	12.10	12.10	-4	1,078	-0.37%
2023/08/09	10	12.18	0	0.00	12.20	10	1,065	0.94%
2023/08/02	0	0.00	0.1	12.00	11.95	-0.1	1,044	-0.01%
2023/08/01	0	0.00	0	11.95	11.75	0	1,082	0.00%
2023/07/28	0.1	11.80	0	0.00	11.85	0.1	1,116	0.01%
2023/07/12	0	0.00	1	12.05	11.90	-1	1,204	-0.08%
2023/07/11	0	0.00	1	12.00	12.00	-1	1,213	-0.08%
2023/07/06	0.1	12.05	0	0.00	12.05	0.1	1,337	0.01%
2023/06/29	0.8	12.15	0	0.00	12.15	0.8	1,459	0.06%
2023/06/26	1	12.00	0	0.00	12.05	1	1,508	0.07%
2023/06/19	1.3	12.01	1	12.10	12.05	0.3	1,663	0.02%
2023/06/16	0	0.00	1	12.35	12.25	-1	1,659	-0.06%
2023/05/31	0.1	12.50	0	0.00	12.60	0.1	2,399	0.00%
2023/05/29	0	12.50	0	0.00	12.45	0	2,393	0.00%
2023/05/26	0.2	12.75	0	0.00	12.70	0.2	2,381	0.01%
2023/05/25	0.1	13.30	0	0.00	13.20	0.1	2,343	0.00%
2023/05/18	0	13.35	0	13.25	13.25	0	2,322	0.00%
2023/05/17	0	13.30	0	0.00	13.30	0	2,329	0.00%
2023/05/12	0	0.00	8	13.25	13.30	-8	2,325	-0.34%
2023/05/11	0	0.00	8	13.25	13.25	-8	2,327	-0.34%
2023/05/10	0	0.00	10	13.75	13.65	-10	2,325	-0.43%
2023/05/08	0	0.00	2	13.90	13.65	-2	2,305	-0.09%
2023/05/05	30	13.65	30	13.40	13.65	0	2,247	0.00%
2023/04/28	1	13.45	0	0.00	13.45	1	2,218	0.05%
2023/04/26	1	13.00	1	13.25	13.25	0	2,191	0.00%
2023/04/21	0	0.00	15	13.44	13.35	-15	2,152	-0.70%
2023/04/18	8	13.90	0	0.00	13.70	8	2,061	0.39%
2023/04/14	3	13.30	0	0.00	13.20	3	1,977	0.15%
2023/04/13	3	13.20	0	0.00	13.20	3	1,963	0.15%
2023/04/12	11	14.01	0	0.00	13.75	11	1,899	0.58%
2023/04/10	11	13.60	2	14.08	14.00	9	1,844	0.49%
2023/03/29	0	0.00	24	13.23	13.25	-24	1,708	-1.40%
2023/03/24	1	13.55	0	0.00	13.55	1	1,686	0.06%
2023/03/23	2	13.75	0	0.00	13.55	2	1,665	0.12%
2023/03/22	35	13.87	22	13.81	13.70	13	1,650	0.79%
2023/03/20	1	13.50	3	13.30	13.35	-2	1,552	-0.13%
2023/03/17	0	13.50	0	0.00	13.60	0	1,505	0.00%
2023/03/16	0.7	13.80	4	13.68	13.45	-3.3	1,449	-0.23%
2023/03/15	4	13.14	6	13.51	13.75	-2	1,313	-0.15%
2023/03/14	10	12.84	8	12.63	12.55	2	1,139	0.18%
2023/03/13	70	12.77	45	12.72	13.05	25	1,012	2.47%
2023/03/10	1.3	11.95	0	0.00	11.90	1.3	851	0.15%
2023/03/09	2.3	12.23	0	0.00	12.20	2.3	839	0.27%
2023/03/07	0	12.05	0	0.00	12.05	0	822	0.00%
2023/02/24	0	12.00	0	0.00	12.05	0	796	0.00%
2023/02/21	1	12.30	10	12.20	12.20	-9	792	-1.14%
2023/02/17	0	12.06	0	0.00	12.00	0	858	0.00%
2023/02/16	2	12.05	1	12.10	12.05	1	879	0.11%
2023/02/14	2	12.05	0.9	11.95	12.05	1.1	888	0.12%
2023/02/09	0.2	12.50	0	0.00	12.30	0.2	883	0.02%
2023/02/08	0	0.00	2	12.50	12.50	-2	878	-0.23%
2023/02/07	0	12.15	0	0.00	12.35	0	872	0.00%
2023/01/31	0	12.15	0	0.00	12.05	0	903	0.00%
2023/01/16	1.4	11.69	0	0.00	11.70	1.4	976	0.14%
2023/01/13	0	11.90	0	0.00	11.70	0	1,015	0.00%
2023/01/12	1	11.90	0	0.00	11.80	1	1,029	0.10%
2023/01/10	0	0.00	1	12.10	12.10	-1	1,079	-0.09%
2022/12/30	0	0.00	2	11.95	11.85	-2	1,624	-0.12%
2022/12/27	3	11.85	0	0.00	11.90	3	1,639	0.18%
2022/12/19	1	12.25	0	0.00	12.30	1	1,635	0.06%
2022/12/16	1	12.35	0	0.00	12.35	1	1,630	0.06%
2022/12/09	0	0.00	0.8	13.15	13.20	-0.8	1,634	-0.05%
2022/12/08	0	0.00	1	13.15	13.45	-1	1,633	-0.06%
2022/12/07	1	13.05	0	0.00	13.00	1	1,640	0.06%
2022/12/01	0	0.00	1	13.10	13.15	-1	1,651	-0.06%
2022/11/25	0.1	12.55	0	0.00	12.40	0.1	1,687	0.00%
2022/11/22	1	12.15	31	12.05	12.05	-30	1,701	-1.76%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/16	1	12.95	0	0.00	12.50	1	1,740	0.06%
2022/11/15	30	13.20	6	13.25	13.10	24	1,749	1.37%
2022/11/11	3	12.38	0	0.00	12.15	3	1,720	0.17%
2022/11/08	1.3	12.67	0	0.00	12.40	1.3	1,755	0.08%
2022/11/04	1	12.30	0	0.00	12.60	1	1,798	0.06%
2022/11/03	2	12.43	1	12.45	12.45	1	1,806	0.06%
2022/11/01	0.1	11.90	0	0.00	11.75	0.1	1,796	0.00%
2022/10/17	2	11.70	2	11.85	11.85	0	1,764	0.00%
2022/10/14	13	11.96	13	12.04	12.00	0	1,762	0.00%
2022/10/13	1	12.25	1	11.50	11.45	0	1,764	0.00%
2022/10/11	0	0.00	1	12.85	12.55	-1	1,708	-0.06%
2022/10/07	0	0.00	0	13.35	13.50	0	1,726	0.00%
2022/10/06	0	0.00	2	13.70	13.70	-2	1,762	-0.11%
2022/10/05	0	0.00	4	13.60	13.60	-4	1,754	-0.23%
2022/10/04	0	0.00	3	12.70	13.20	-3	1,784	-0.17%
2022/10/03	3	12.58	0	0.00	12.45	3	1,799	0.17%
2022/09/29	21	12.32	20	12.35	12.10	1	1,733	0.06%
2022/09/28	7	12.27	0	0.00	12.15	7	1,582	0.44%
2022/09/27	1	13.75	0	0.00	13.50	1	1,489	0.07%
2022/09/26	1	13.85	0	0.00	13.80	1	1,512	0.07%
2022/09/21	3	14.58	0	0.00	14.50	3	1,569	0.19%
2022/09/19	1	14.90	0	15.00	14.70	1	1,596	0.06%
2022/09/13	8	15.08	1	15.15	15.05	7	1,759	0.40%
2022/09/06	2	14.80	0	0.00	14.85	2	1,857	0.11%
2022/09/05	3	15.18	1	15.15	15.10	2	1,885	0.11%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/31	3	15.45	0	0.00	15.30	3	2,055	0.15%
2022/08/29	6	15.49	0	0.00	15.40	6	2,145	0.28%
2022/08/26	1	16.10	7	16.05	16.05	-6	2,159	-0.28%
2022/08/18	1	15.00	0	0.00	15.35	1	2,274	0.04%
2022/08/16	0	15.20	0	0.00	15.35	0	2,437	0.00%
2022/08/15	1	14.85	10	15.15	15.00	-9	2,547	-0.35%
2022/08/12	7	15.22	17	15.15	15.10	-10	2,856	-0.35%
2022/08/11	10	15.40	0	0.00	15.30	10	3,010	0.33%
2022/08/10	5	15.15	0	0.00	15.30	5	3,003	0.17%
2022/08/09	10	14.85	0	0.00	15.00	10	3,001	0.33%
2022/08/04	0	0.00	2	14.05	14.20	-2	3,311	-0.06%
2022/08/03	2	14.40	0	0.00	14.45	2	3,480	0.06%
2022/07/27	0	0.00	3	15.10	15.25	-3	3,588	-0.08%
2022/07/21	1	15.50	0	0.00	15.55	1	3,742	0.03%
2022/07/20	1	15.95	2	15.88	15.75	-1	3,761	-0.03%
2022/07/19	0	0.00	1	16.05	15.90	-1	3,788	-0.03%
2022/07/15	1	15.55	2	15.45	15.55	-1	3,791	-0.03%
2022/07/14	1	15.90	0	0.00	15.90	1	3,784	0.03%
2022/07/13	2	15.85	2	15.98	15.70	0	3,792	0.00%
2022/07/12	7	16.02	0	0.00	15.70	7	3,840	0.18%
2022/07/11	0	0.00	2	15.65	16.20	-2	3,964	-0.05%
2022/07/04	0	0.00	1	15.00	14.70	-1	3,897	-0.03%
2022/07/01	1	14.90	0	0.00	14.40	1	3,894	0.03%
2022/06/20	2.2	17.10	0	0.00	16.15	2.2	3,837	0.06%
2022/06/16	20	17.90	6	17.95	17.80	14	3,811	0.37%
2022/06/15	0	0.00	12	18.43	18.45	-12	3,832	-0.31%
2022/06/14	2	18.50	0	0.00	18.50	2	3,890	0.05%
2022/06/10	7	19.55	1	19.45	19.45	6	3,874	0.15%
2022/06/09	6	19.25	1	19.25	19.25	5	3,935	0.13%
2022/06/01	2	18.45	1	18.55	18.45	1	4,290	0.02%
2022/05/31	0	0.00	2	18.95	18.85	-2	4,283	-0.05%
2022/05/25	1	19.40	1	19.60	19.60	0	4,410	0.00%
2022/05/24	6	18.92	6	19.29	19.25	0	4,535	0.00%
2022/05/23	0	0.00	3	19.58	19.20	-3	4,540	-0.07%
2022/05/20	10	19.80	25	20.09	19.80	-15	4,702	-0.32%
2022/05/19	11	19.30	10	19.20	19.50	1	4,673	0.02%
2022/05/17	1	18.35	3	18.38	18.45	-2	4,752	-0.04%
2022/05/16	1	18.50	1	18.15	18.15	0	4,877	0.00%
2022/05/13	6	18.99	2.1	18.85	18.50	4	5,016	0.08%
2022/05/12	3.1	19.19	3.1	18.65	19.10	0	5,059	0.00%
2022/05/11	37.1	19.64	21	19.52	19.85	16.1	4,985	0.32%
2022/05/10	0.1	19.40	0	0.00	19.50	0.1	4,929	0.00%
2022/05/09	0	0.00	0	19.10	19.15	0	5,043	0.00%
2022/05/06	0	19.45	1.1	19.26	19.15	-1	5,276	-0.02%
2022/05/05	1	18.80	1	19.00	18.85	0	5,410	0.00%
2022/05/04	0	0.00	2	18.55	18.90	-2	5,725	-0.03%
2022/05/03	0.1	18.70	0.2	18.95	18.85	-0.1	6,119	0.00%
2022/04/29	2	18.08	0	0.00	18.15	2	6,758	0.03%
2022/04/27	2	17.15	2	17.43	17.30	0	8,892	0.00%
2022/04/26	0	0.00	1	17.60	17.75	-1	10,645	-0.01%
2022/04/25	1	17.35	1	17.50	17.45	0	12,585	0.00%
2022/04/20	1	18.45	0	0.00	18.35	1	13,286	0.01%
2022/04/19	1	18.55	1	18.25	18.50	0	13,455	0.00%
2022/04/18	2	17.80	3	17.82	17.70	-1	13,439	-0.01%
2022/04/15	1.1	18.35	4	18.39	18.30	-2.9	13,395	-0.02%
2022/04/14	3	19.77	1	19.80	19.95	2	13,297	0.02%
2022/04/12	0.1	19.60	1	19.50	19.45	-1	13,429	-0.01%
2022/04/11	0	0.00	1	19.50	19.60	-1	13,455	-0.01%
2022/04/08	1	19.95	2	20.00	20.15	-1	13,517	-0.01%
2022/04/07	0	0.00	5	20.39	19.95	-5	13,664	-0.04%
2022/04/01	0	0.00	3	20.30	20.35	-3	13,881	-0.02%
2022/03/30	1	20.75	0	0.00	20.65	1	13,980	0.01%
2022/03/28	0	0.00	2	20.50	20.55	-2	14,035	-0.01%
2022/03/25	1	20.90	10	20.58	20.65	-9	14,050	-0.06%
2022/03/24	10	20.88	7	20.76	20.95	3	14,078	0.02%
2022/03/18	0	0.00	3	20.40	20.55	-3	14,202	-0.02%
2022/03/17	1	20.15	0	0.00	20.20	1	14,316	0.01%
2022/03/16	0	0.00	6	19.50	19.50	-6	14,345	-0.04%
2022/03/15	3	19.32	7	19.33	19.20	-4	14,457	-0.03%
2022/03/14	27	20.14	24	20.13	19.90	3	14,553	0.02%
2022/03/11	1	19.50	0	0.00	19.50	1	14,556	0.01%
2022/03/10	1	19.65	0	0.00	19.80	1	14,671	0.01%
2022/03/09	2	19.40	0	0.00	19.45	2	14,856	0.01%
2022/03/08	2	19.40	1	19.70	19.20	1	15,024	0.01%
2022/03/07	10	19.30	18	19.46	18.80	-8	15,000	-0.05%
2022/03/04	1	20.20	1	20.25	20.25	0	15,056	0.00%
2022/03/03	1	20.70	0	0.00	20.50	1	15,350	0.01%
2022/03/01	0	0.00	6	20.43	20.50	-6	16,195	-0.04%
2022/02/25	2	20.43	1	20.10	20.05	1	16,438	0.01%
2022/02/24	8	20.63	0	0.00	20.30	8	16,602	0.05%
2022/02/23	1	21.00	4	21.18	21.35	-3	16,741	-0.02%
2022/02/22	22	21.43	13	21.27	20.90	9	17,098	0.05%
2022/02/21	8	20.75	8	20.59	21.20	0	17,169	0.00%
2022/02/18	7	21.53	6	21.33	21.20	1	17,231	0.01%
2022/02/17	3	22.03	6	22.28	22.00	-3	17,214	-0.02%
2022/02/16	8	22.43	1	22.60	22.60	7	17,359	0.04%
2022/02/15	7	22.82	22	22.80	22.25	-15	17,502	-0.09%
2022/02/14	3	23.70	2	23.38	23.30	1	17,762	0.01%
2022/02/11	4	24.00	3.6	24.32	24.20	0.4	18,192	0.00%
2022/02/10	2	24.50	8	24.12	24.00	-6	18,850	-0.03%
2022/02/09	9	24.31	4	24.49	24.55	5	19,575	0.03%
2022/02/08	4	23.94	4	24.23	24.20	0	19,943	0.00%
2022/02/07	2	23.30	4	23.33	23.80	-2	19,748	-0.01%
2022/01/26	13	23.57	14	23.12	22.75	-1	19,617	-0.01%
2022/01/25	36	23.86	29	24.01	23.55	7	19,400	0.04%
2022/01/24	112	24.61	112	24.63	24.75	0	19,183	0.00%	大買/大賣/
2022/01/21	248	24.80	190	24.96	24.10	58	18,577	0.31%	大買/大賣/
2022/01/20	347.1	26.30	353	26.32	25.80	-5.9	17,987	-0.03%	大買/大賣/
2022/01/19	329	26.16	357	26.38	26.65	-28	16,560	-0.17%	大買/大賣/
2022/01/18	221.6	24.51	238	24.62	24.85	-16.4	14,838	-0.11%	大買/大賣/
2022/01/17	11	23.11	24	23.26	23.70	-13	12,974	-0.10%
2022/01/14	0	0.00	10	21.43	21.55	-10	12,592	-0.08%
2022/01/13	5	21.05	0	0.00	20.95	5	12,590	0.04%
2022/01/12	0	0.00	1	20.95	21.05	-1	12,520	-0.01%
2022/01/11	2	20.40	2	20.45	20.50	0	12,338	0.00%
2022/01/10	3	20.45	0	0.00	20.60	3	12,344	0.02%
2022/01/07	1	20.40	0	0.00	20.55	1	12,326	0.01%
2022/01/05	3	20.43	0	0.00	20.10	3	12,171	0.02%
2022/01/03	7	20.71	9.8	20.48	20.80	-2.8	12,182	-0.02%
2021/12/30	4	20.96	19	21.26	21.30	-15	12,110	-0.12%
2021/12/29	10	21.25	4	21.05	21.25	6	11,959	0.05%
2021/12/28	1	20.00	0	0.00	20.10	1	11,755	0.01%
2021/12/27	1	19.95	0	0.00	20.00	1	11,756	0.01%
2021/12/24	0	0.00	4	20.54	20.20	-4	11,766	-0.03%
2021/12/23	4	19.95	1	20.05	20.00	3	11,738	0.03%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/21	10	20.25	0	0.00	20.30	10	11,879	0.08%
2021/12/20	0	0.00	13	20.56	20.40	-13	11,974	-0.11%
2021/12/17	3	19.93	2	20.00	20.10	1	12,071	0.01%
2021/12/16	6	20.60	0	0.00	20.40	6	12,154	0.05%
2021/12/15	1	20.45	3	20.40	20.55	-2	12,112	-0.02%
2021/12/14	9	20.44	2	20.65	20.30	7	12,085	0.06%
2021/12/13	8	20.96	1	20.80	20.80	7	12,032	0.06%
2021/12/10	6	20.00	0	0.00	20.00	6	11,889	0.05%
2021/12/09	7	20.20	11	20.27	20.25	-4	11,891	-0.03%
2021/12/08	7	20.49	1	20.55	20.75	6	11,810	0.05%
2021/12/07	3	20.32	15	20.59	20.25	-12	11,636	-0.10%
2021/12/06	3	20.67	3	20.45	20.45	0	11,510	0.00%
2021/12/03	11	20.29	7	20.76	20.30	4	11,360	0.04%
2021/12/02	23	21.25	8	21.14	20.80	15	11,117	0.13%
2021/12/01	11	21.80	8.4	22.04	22.15	2.6	10,895	0.02%
2021/11/30	13	21.87	11	21.92	21.90	2	10,740	0.02%
2021/11/29	11	20.97	5	21.35	20.65	6	10,474	0.06%
2021/11/26	22	22.40	21	22.81	21.85	1	10,139	0.01%
2021/11/25	35	22.35	35	22.39	22.30	0	9,709	0.00%
2021/11/24	9	20.88	12	21.08	22.00	-3	9,231	-0.03%
2021/11/23	12	20.83	12	20.45	20.20	0	8,908	0.00%
2021/11/22	25.4	21.53	20	21.42	21.20	5.4	8,637	0.06%
2021/11/19	14	20.84	19	21.07	21.20	-5	8,310	-0.06%
2021/11/18	9	20.30	8	20.13	20.20	1	7,849	0.01%
2021/11/17	19	19.42	56	19.70	19.40	-37	7,487	-0.49%
2021/11/16	14	18.69	6	18.78	18.75	8	7,126	0.11%
2021/11/15	20	18.57	17	18.14	18.80	3	6,960	0.04%
2021/11/12	51	18.29	38.3	18.32	18.10	12.7	6,710	0.19%
2021/11/11	19	18.80	19	19.09	18.70	0	6,422	0.00%
2021/11/10	19	19.07	6.6	19.06	18.95	12.4	5,965	0.21%
2021/11/09	81.3	18.31	35	18.29	18.50	46.3	5,418	0.85%
2021/11/08	33	17.13	30	17.42	17.85	3	4,626	0.06%
2021/11/05	186	15.67	7	16.21	16.25	179	3,755	4.77%	大買/鉅額交易
2021/11/02	0	0.00	2.1	14.80	14.75	-2.1	3,102	-0.07%
2021/10/29	3	15.02	1	14.70	15.05	2	2,769	0.07%
2021/10/26	0	0.00	9	14.97	15.00	-9	2,469	-0.36%
2021/10/25	1	15.15	0	0.00	15.15	1	2,405	0.04%
2021/10/22	8	15.13	2	14.88	15.10	6	2,307	0.26%
2021/10/21	2	14.68	1	14.85	14.50	1	2,136	0.05%
2021/10/15	50	14.30	0	0.00	14.25	50	1,943	2.57%
2021/10/12	1	14.85	0	0.00	14.35	1	1,888	0.05%
2021/10/04	0	0.00	1	13.90	13.90	-1	1,793	-0.06%
2021/10/01	4	14.14	5	14.05	13.85	-1	1,768	-0.06%
2021/09/30	0	0.00	10	14.35	14.25	-10	1,717	-0.58%
2021/09/29	15	14.43	2	14.90	14.15	13	1,677	0.78%
2021/09/28	3	14.50	1	14.45	15.05	2	1,517	0.13%
2021/09/27	4	14.51	19	14.48	14.45	-15	1,439	-1.04%
2021/09/24	5	14.51	0	0.00	14.60	5	1,334	0.37%
2021/09/23	0	0.00	2	14.03	14.15	-2	1,198	-0.17%
2021/09/22	1	12.90	1	13.40	13.45	0	1,055	0.00%
2021/09/17	1	13.55	0	0.00	13.50	1	1,040	0.10%
2021/09/16	0	0.00	3	13.82	13.75	-3	1,037	-0.29%
2021/09/15	1	13.35	0	0.00	13.35	1	1,006	0.10%
2021/09/14	16	13.90	3	14.00	13.55	13	990	1.31%
2021/09/13	3	13.70	3	13.65	13.60	0	882	0.00%
2021/08/25	0	0.00	1	12.85	12.50	-1	823	-0.12%
2021/08/24	0	0.00	1	11.95	12.25	-1	818	-0.12%
2021/08/20	2	11.30	0	0.00	11.35	2	817	0.24%
2021/08/11	20	12.32	20	12.25	12.25	0	841	0.00%
2021/07/30	0	0.00	2	12.25	12.30	-2	1,352	-0.15%
2021/07/27	0	0.00	2	12.60	12.50	-2	1,610	-0.12%
2021/07/19	0	0.00	5	13.07	13.20	-5	1,767	-0.28%
2021/07/16	0	12.85	0	0.00	12.90	0	1,815	0.00%
2021/06/01	0	0.00	0	11.35	11.40	0	1,913	0.00%
2021/05/31	0	0.00	7	11.35	11.40	-7	1,910	-0.37%
2021/05/27	0	0.00	1	11.10	11.00	-1	1,906	-0.05%
2021/05/21	0	0.00	5	11.00	11.00	-5	1,919	-0.26%
2021/05/12	5	11.90	0	0.00	11.75	5	1,844	0.27%
2021/05/11	0	0.00	25	13.73	13.00	-25	1,767	-1.41%
2021/05/10	24	13.74	0	0.00	13.70	24	1,678	1.43%
2021/05/06	1	13.90	20	13.45	13.95	-19	1,485	-1.28%
2021/04/29	7	12.70	0	0.00	12.65	7	1,205	0.58%
2021/04/26	26	12.77	2	12.78	12.70	24	1,246	1.93%
2021/04/23	0	0.00	5	12.55	12.65	-5	1,210	-0.41%
2021/04/21	2	12.60	11	12.37	12.55	-9	1,124	-0.80%
2021/04/20	6	12.48	1	12.40	12.40	5	1,095	0.46%
2021/04/19	1	12.00	15	12.09	12.40	-14	959	-1.46%
2021/04/16	0	0.00	4	11.88	11.85	-4	886	-0.45%
2021/04/14	10	11.63	0	0.00	11.65	10	888	1.13%
2021/04/13	2	11.85	0	0.00	11.80	2	881	0.23%
2021/04/12	2	11.95	0	0.00	11.95	2	939	0.21%
2021/04/09	7	11.71	0	0.00	11.90	7	923	0.76%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	0	11.99	0	0.00	11.95	0	913	0.00%
2021/03/23	0	11.95	0	0.00	11.95	0	919	0.00%
2021/03/22	0	0.00	6	11.95	11.95	-6	908	-0.66%
2021/03/16	0	0.00	4	11.70	11.70	-4	981	-0.41%
2021/03/15	6	11.70	0	0.00	11.70	6	998	0.60%
2021/03/09	0	0.00	5	12.00	11.90	-5	1,021	-0.49%
2021/03/02	7	12.39	0	0.00	12.15	7	1,062	0.66%
2021/02/23	4	12.70	52	12.60	12.55	-48	1,053	-4.56%
2021/02/22	0	0.00	2	12.50	12.55	-2	1,033	-0.19%
2021/01/27	0	0.00	1	12.00	12.00	-1	912	-0.11%
2021/01/22	1	11.75	0	11.65	11.75	1	879	0.11%
2021/01/20	0	0.00	6	12.28	12.40	-6	814	-0.74%
2021/01/19	0	0.00	13	12.06	12.05	-13	769	-1.69%
2021/01/15	0	0.00	0	11.70	11.60	0	738	0.00%
2021/01/14	0	0.00	0	11.80	11.65	0	730	0.00%
2021/01/13	1	11.70	0.1	11.60	11.70	1	725	0.13%
2021/01/12	13	11.54	5	11.55	11.55	8	721	1.11%
2021/01/11	6	11.65	0	0.00	11.70	6	712	0.84%
2021/01/05	0	0.00	8	12.46	12.35	-8	708	-1.13%
2020/12/31	0	0.00	7.1	12.16	12.30	-7.1	636	-1.12%
2020/12/30	0	0.00	1	12.20	12.20	-1	628	-0.16%
2020/12/23	0	0.00	1	12.15	12.10	-1	604	-0.17%
2020/12/22	2	12.40	0	0.00	12.10	2	604	0.33%
2020/12/14	0	0.00	10	12.80	12.85	-10	576	-1.73%
2020/12/11	8	11.69	0	0.00	12.80	8	545	1.47%
2020/12/03	5	12.40	0	0.00	12.25	5	446	1.12%
2020/11/30	0	0.00	22	12.32	12.35	-22	440	-4.99%
2020/11/26	0	0.00	4	11.98	11.95	-4	423	-0.94%
2020/11/24	30	12.09	45	11.98	11.90	-15	426	-3.52%
2020/11/23	0	0.00	18	11.81	11.75	-18	416	-4.32%
2020/11/20	0	0.00	5	11.75	11.70	-5	416	-1.20%
2020/11/19	0	0.00	5	11.75	11.65	-5	417	-1.20%
2020/11/18	0	0.00	10	11.70	11.65	-10	417	-2.40%
2020/11/12	0	0.00	11	11.45	11.50	-11	442	-2.49%
2020/11/06	0	0.00	1	11.20	11.20	-1	542	-0.18%
2020/10/30	5	11.13	0	0.00	11.15	5	594	0.84%
2020/10/29	4	11.20	0	0.00	11.20	4	599	0.67%
2020/10/26	0	10.55	3	11.50	11.45	-3	605	-0.50%
2020/10/23	0	0.00	2	11.50	11.55	-2	609	-0.33%
2020/10/16	2	12.00	2	11.85	11.50	0	668	0.00%
2020/10/13	3	11.50	0	0.00	11.50	3	733	0.41%
2020/10/12	1	11.90	0	0.00	11.65	1	765	0.13%
2020/10/07	2	11.75	0	0.00	11.85	2	806	0.25%
2020/10/06	2	11.75	8	11.75	11.75	-6	896	-0.67%
2020/10/05	1	11.60	0	0.00	11.60	1	911	0.11%
2020/09/23	7	11.50	0	0.00	11.45	7	938	0.75%
2020/09/21	2	11.70	0	0.00	11.70	2	945	0.21%
2020/09/18	4	11.63	0	0.00	11.70	4	949	0.42%
2020/09/16	1	11.70	0	0.00	11.70	1	952	0.10%
2020/09/14	1	11.85	0	0.00	11.80	1	1,034	0.10%
2020/09/09	0	0.00	2	11.80	11.85	-2	1,120	-0.18%
2020/09/04	7	11.70	0	0.00	11.70	7	1,117	0.63%
2020/08/21	5	11.30	0	0.00	11.55	5	1,091	0.46%
2020/08/20	5	11.55	0	0.00	11.30	5	1,089	0.46%
2020/08/19	0	0.00	13	11.95	11.85	-13	1,074	-1.21%
2020/08/18	0	0.00	5	11.90	11.80	-5	1,068	-0.47%
2020/08/17	7	11.34	0	0.00	11.55	7	1,059	0.66%
2020/08/13	10	11.25	2	11.55	11.55	8	1,037	0.77%
2020/08/11	0	0.00	12	12.80	12.75	-12	963	-1.25%
2020/07/31	4	12.35	0	0.00	12.65	4	970	0.41%
2020/07/29	3	12.80	1	12.85	12.70	2	990	0.20%
2020/07/28	0	0.00	1	12.20	12.40	-1	989	-0.10%
2020/07/27	0	0.00	3	12.97	12.95	-3	979	-0.31%
2020/07/22	0	0.00	0.1	13.60	13.65	-0.1	969	-0.01%
2020/07/20	8	13.85	5	13.67	13.70	3	973	0.31%
2020/07/17	0	0.00	1	14.50	14.10	-1	949	-0.11%
2020/07/16	2	13.10	0	0.00	14.45	2	895	0.22%
2020/07/15	11	13.13	0	0.00	13.20	11	869	1.27%
2020/07/14	1	13.45	3	13.25	13.15	-2	860	-0.23%
2020/07/13	8	13.49	9	13.32	13.65	-1	823	-0.12%
2020/07/10	7	12.09	0	0.00	12.45	7	736	0.95%
2020/07/07	1	12.15	0	0.00	12.15	1	734	0.14%
2020/07/06	5	12.35	2	12.40	12.40	3	759	0.39%
2020/06/22	0	0.00	2	12.20	12.25	-2	749	-0.27%
2020/06/19	57	12.46	4	12.50	12.45	53	738	7.17%
2020/06/18	0	0.00	5	12.40	12.40	-5	678	-0.74%
2020/06/17	5	11.21	0	0.00	11.30	5	595	0.84%
2020/06/11	10	10.71	0	0.00	10.70	10	638	1.56%
2020/06/10	15	11.05	0	0.00	11.10	15	649	2.31%
2020/06/09	0	0.00	1	11.15	11.15	-1	677	-0.15%
2020/06/05	10	11.25	0	0.00	11.30	10	702	1.42%
2020/04/29	0	0.00	1	10.45	10.45	-1	631	-0.16%
2020/04/27	0	0.00	1	10.05	10.20	-1	649	-0.15%
2020/04/21	1	9.85	0	0.00	9.58	1	629	0.16%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/10	10	10.20	10	9.91	10.00	0	650	0.00%
2020/04/09	1	9.45	1	10.00	10.25	0	650	0.00%
2020/03/16	0.5	9.04	0	0.00	9.05	0.5	648	0.08%
2020/03/13	1.4	9.84	0	0.00	9.90	1.4	637	0.22%
2020/03/05	1	12.35	0	0.00	12.35	1	615	0.16%
2020/02/18	0	12.40	0	0.00	12.45	0	622	0.00%
2020/02/05	0	0.00	2	12.65	12.60	-2	651	-0.31%
2020/01/31	0	0.00	7	12.80	12.80	-7	647	-1.08%
2020/01/09	20	13.83	21	13.70	13.70	-1	660	-0.15%
2020/01/07	0.1	13.65	29	13.65	13.65	-28.9	632	-4.57%
2020/01/03	0	0.00	8	14.00	14.00	-8	618	-1.29%
2020/01/02	1	14.30	0	0.00	14.30	1	604	0.17%
2019/12/31	0	0.00	1	14.45	14.50	-1	598	-0.17%
2019/12/30	0	0.00	19	14.56	14.55	-19	593	-3.20%
2019/12/25	1	14.00	0	0.00	13.95	1	559	0.18%
2019/12/23	0	0.00	1	13.80	13.80	-1	555	-0.18%
2019/12/17	0	0.00	9	14.00	13.95	-9	528	-1.70%
2019/12/11	0	0.00	1	13.90	14.00	-1	670	-0.15%
2019/12/06	2	13.93	0	0.00	13.95	2	651	0.31%
2019/11/14	0.3	13.40	0	0.00	13.40	0.3	604	0.05%
2019/11/06	1	13.60	1	13.65	13.45	0	594	0.00%
2019/10/31	3	13.55	0	0.00	13.40	3	637	0.47%
2019/10/16	0	0.00	1	13.30	13.20	-1	739	-0.14%
2019/09/25	1	13.10	0	0.00	12.90	1	855	0.12%
2019/09/24	1.4	13.16	0	0.00	13.10	1.4	856	0.16%
2019/09/19	3	13.30	0	0.00	13.30	3	833	0.36%
2019/09/18	7	13.60	1	13.25	13.80	6	795	0.75%
2019/09/17	1	12.90	1	12.90	12.80	0	735	0.00%
2019/08/26	13	11.77	0	0.00	11.75	13	757	1.72%
2019/08/23	2	12.05	0	0.00	12.00	2	752	0.27%
2019/08/22	2	12.05	0	0.00	12.05	2	760	0.26%
2019/08/21	4	12.05	0	0.00	12.05	4	800	0.50%
2019/08/20	14	12.10	0	0.00	12.00	14	805	1.74%
2019/08/15	5	11.90	2	11.90	11.90	3	807	0.37%
2019/08/07	1	12.15	3	12.18	12.10	-2	805	-0.25%
2019/08/06	0	0.00	2	11.85	12.15	-2	824	-0.24%
2019/08/05	1	12.25	0	0.00	12.20	1	833	0.12%
2019/08/02	0	0.00	5	12.65	12.65	-5	831	-0.60%
2019/07/31	14	15.46	5	15.55	15.45	9	811	1.11%
2019/07/22	3	15.78	0	0.00	15.80	3	783	0.38%
2019/07/19	0	0.00	20	15.40	15.40	-20	772	-2.59%
2019/07/17	2	15.45	0	0.00	15.50	2	779	0.26%
2019/07/11	0	0.00	5	15.65	15.60	-5	815	-0.61%
2019/07/10	0	0.00	9	15.60	15.80	-9	811	-1.11%
2019/07/09	0	0.00	1	15.75	15.75	-1	821	-0.12%
2019/07/08	13	15.87	0	0.00	15.85	13	810	1.60%
2019/06/21	0	0.00	2	15.15	15.15	-2	1,114	-0.18%
2019/06/03	0	0.00	4	15.65	15.40	-4	1,714	-0.23%
2019/05/27	4	14.90	0	0.00	14.95	4	1,655	0.24%
2019/05/23	3	14.85	0	0.00	14.80	3	1,661	0.18%
2019/05/17	0	0.00	1	15.00	14.70	-1	1,705	-0.06%
2019/05/15	0	0.00	2	14.90	15.00	-2	1,782	-0.11%
2019/05/14	5	14.40	0	0.00	14.50	5	1,775	0.28%
2019/05/09	3	15.58	0	0.00	15.55	3	1,729	0.17%
2019/05/08	3	15.53	0	0.00	15.80	3	1,719	0.17%
2019/05/07	3	15.90	13	15.95	15.90	-10	1,709	-0.58%
2019/05/02	5	16.05	0	0.00	16.05	5	1,648	0.30%
2019/04/29	3	16.00	0	0.00	16.05	3	1,644	0.18%
2019/04/25	7	16.24	0	0.00	16.15	7	1,639	0.43%
2019/04/23	1	16.00	5	16.05	16.00	-4	1,628	-0.25%
2019/04/22	4	16.23	0	0.00	16.15	4	1,657	0.24%
2019/04/19	4	16.18	0	0.00	16.20	4	1,653	0.24%
2019/04/18	4	16.28	8	16.61	16.15	-4	1,647	-0.24%
2019/04/17	2	16.25	3	16.47	16.55	-1	1,628	-0.06%
2019/04/16	2	16.30	0	0.00	16.30	2	1,601	0.12%
2019/04/15	10	16.27	3	16.40	16.25	7	1,601	0.44%
2019/04/12	7	16.54	0	0.00	16.50	7	1,580	0.44%
2019/04/11	2	16.50	5	16.50	16.50	-3	1,574	-0.19%
2019/04/10	20.1	16.85	20	16.73	16.65	0.1	1,572	0.01%
2019/04/09	2	16.50	0	0.00	16.60	2	1,517	0.13%
2019/04/03	0	0.00	14	16.66	16.65	-14	1,485	-0.94%
2019/04/02	5	16.56	10	16.62	16.50	-5	1,472	-0.34%
2019/04/01	8	16.49	10	16.45	16.45	-2	1,438	-0.14%
2019/03/29	2	16.80	0	0.00	16.70	2	1,403	0.14%
2019/03/28	0	0.00	1	16.90	16.65	-1	1,392	-0.07%
2019/03/27	5	16.86	21	16.94	16.95	-16	1,378	-1.16%
2019/03/26	1	17.55	6	17.12	16.95	-5	1,356	-0.37%
2019/03/25	22	16.94	4	16.73	16.95	18	1,281	1.40%
2019/03/22	24	16.41	18.3	16.44	16.50	5.7	1,280	0.44%
2019/03/21	10	15.85	2	15.95	15.95	8	1,102	0.73%
2019/03/20	0	0.00	1	14.40	14.50	-1	991	-0.10%
2019/03/19	50	14.50	0	0.00	14.45	50	976	5.12%
2019/03/18	6	14.72	2	14.03	14.75	4	914	0.44%
2019/03/15	0	0.00	1	13.55	13.45	-1	823	-0.12%
2019/03/14	1	13.05	50	13.10	13.10	-49	814	-6.01%
2019/03/08	1	13.10	0	0.00	13.10	1	922	0.11%
2019/03/07	2	13.30	0	0.00	13.30	2	931	0.21%
2019/03/06	0	0.00	5	13.40	13.40	-5	948	-0.53%
2019/03/05	1	13.40	42	13.45	13.40	-41	955	-4.29%
2019/03/04	4	13.30	1	13.30	13.35	3	938	0.32%
2019/02/27	20	13.45	0	0.00	13.40	20	942	2.12%
2019/02/26	5	13.40	0	0.00	13.30	5	947	0.53%
2019/02/20	10	12.95	10	12.90	12.90	0	975	0.00%
2019/02/18	0	0.00	1	13.30	13.10	-1	972	-0.10%
2019/02/15	22	13.09	40	13.20	13.10	-18	976	-1.84%
2019/02/14	22	12.70	1	12.70	12.75	21	932	2.25%
2019/02/13	0	0.00	3	12.40	12.40	-3	904	-0.33%
2019/01/30	1	12.30	0	0.00	12.25	1	918	0.11%
2019/01/25	50	12.40	2	12.40	12.30	48	927	5.17%
2019/01/24	0	0.00	5.4	12.30	12.30	-5.4	929	-0.58%
2019/01/18	0	0.00	3	12.40	12.40	-3	956	-0.31%
2018/12/26	4	12.00	0	0.00	12.00	4	921	0.43%
2018/12/24	0	0.00	38	12.15	12.20	-38	946	-4.01%
2018/12/22	13	12.21	0	0.00	12.20	13	943	1.38%
2018/12/21	5	12.15	0	0.00	12.15	5	941	0.53%
2018/12/20	10	12.20	0	0.00	12.10	10	928	1.08%
2018/12/19	1	12.45	0	0.00	12.40	1	914	0.11%
2018/12/18	13	12.46	0	0.00	12.40	13	901	1.44%
2018/12/17	56	12.48	16	12.25	12.60	40	883	4.53%
2018/12/14	10	12.40	10	12.25	12.30	0	775	0.00%
2018/12/07	0.3	12.50	0	0.00	12.45	0.3	747	0.04%
2018/12/06	2	12.50	2	12.70	12.70	0	730	0.00%
2018/12/05	2	12.35	0	0.00	12.70	2	705	0.28%
2018/11/29	1	12.90	0	0.00	12.85	1	602	0.17%
2018/11/27	0	0.00	10	12.95	12.75	-10	577	-1.73%
2018/11/26	0	0.00	10	13.23	12.95	-10	570	-1.75%
2018/11/23	10	13.13	0	0.00	13.20	10	561	1.78%
2018/11/22	10	13.70	0	0.00	13.45	10	553	1.81%
2018/11/21	0.3	13.60	0	0.00	13.55	0.3	546	0.05%
2018/11/20	0.3	13.90	0	0.00	13.85	0.3	533	0.05%
2018/11/19	2	16.80	0	0.00	16.80	2	516	0.39%
2018/11/16	1	16.90	0	0.00	16.90	1	493	0.20%
2018/11/14	2.2	16.86	0	0.00	16.85	2.2	473	0.47%
2018/11/08	2	17.45	0	0.00	17.30	2	456	0.44%
2018/11/06	0.2	16.80	0	0.00	16.85	0.2	452	0.05%
2018/11/01	0	0.00	1	16.95	16.85	-1	467	-0.21%
2018/10/31	4	17.01	0	0.00	16.95	4	464	0.86%
2018/10/26	0	0.00	1	17.05	17.50	-1	478	-0.21%
2018/10/19	0.2	17.20	0	0.00	17.30	0.2	524	0.04%
2018/10/17	0.2	17.55	1	17.90	17.55	-0.8	519	-0.16%
2018/10/16	0	0.00	1	17.80	17.65	-1	517	-0.19%
2018/10/11	0	0.00	1	16.55	16.60	-1	517	-0.19%
2018/10/09	1	18.20	0	0.00	18.20	1	497	0.20%
2018/10/04	4	19.09	0	0.00	19.05	4	484	0.83%
2018/10/03	7	18.77	0	0.00	18.95	7	477	1.46%
2018/10/02	10	18.08	0	0.00	18.05	10	456	2.19%
2018/10/01	0	18.15	0	0.00	18.20	0	456	0.01%
2018/09/26	1.3	18.20	0	0.00	18.30	1.3	596	0.22%
2018/09/17	0	0.00	2	18.40	18.40	-2	618	-0.32%
2018/09/14	0	0.00	28	18.50	18.50	-28	626	-4.47%
2018/09/11	30	18.15	0	0.00	18.25	30	645	4.65%
2018/09/10	3	18.12	0	0.00	18.15	3	661	0.45%
2018/09/07	2	18.20	0	0.00	18.20	2	669	0.30%
2018/08/28	1	18.95	20	19.00	19.00	-19	741	-2.56%
2018/08/17	20	18.43	0	0.00	18.15	20	774	2.58%
2018/08/15	2	19.05	0	0.00	18.45	2	784	0.26%
2018/08/13	1	18.95	0	0.00	18.60	1	797	0.13%
2018/08/10	3	19.35	0	0.00	19.20	3	805	0.37%
2018/08/03	2	19.70	0	0.00	19.65	2	808	0.25%
2018/08/02	5	19.76	0	0.00	19.70	5	797	0.63%
2018/07/31	1	19.50	0	0.00	19.50	1	762	0.13%
2018/07/04	2	19.20	4	19.90	19.20	-2	763	-0.26%
2018/07/03	0	0.00	3	21.58	21.30	-3	759	-0.39%
2018/06/20	10	22.57	0	0.00	22.25	10	845	1.18%
2018/06/19	2	22.80	0	0.00	22.70	2	838	0.24%
2018/06/15	0	0.00	3	22.60	22.60	-3	842	-0.36%
2018/06/08	0	0.00	2	22.65	22.25	-2	836	-0.24%
2018/05/30	2	21.50	0	0.00	21.50	2	851	0.23%
2018/05/22	2	21.80	0	0.00	21.65	2	1,032	0.19%
2018/04/26	0	0.00	1	21.85	21.60	-1	1,167	-0.09%
2018/04/19	1	22.55	0	0.00	22.35	1	1,167	0.09%
2018/04/16	0	0.00	2	22.50	22.20	-2	1,136	-0.18%
2018/04/12	1	22.95	0	0.00	22.95	1	1,115	0.09%
2018/04/10	1	23.70	3	23.50	23.55	-2	1,080	-0.19%
2018/04/09	0	0.00	50	23.72	23.15	-50	1,072	-4.66%
2018/04/03	1	22.00	0	0.00	22.55	1	1,016	0.10%
2018/04/02	0	0.00	14	21.62	22.30	-14	993	-1.41%
2018/03/31	53	21.63	20	20.95	21.65	33	961	3.43%
2018/03/30	11	21.00	0	0.00	20.85	11	945	1.16%
2018/03/20	0	21.45	0	0.00	21.50	0	896	0.00%
2018/03/14	20	21.50	0	0.00	21.15	20	866	2.31%
2018/03/09	2	20.75	4	20.73	20.75	-2	861	-0.23%
2018/03/01	1	21.65	0	0.00	21.55	1	891	0.11%
2018/02/27	1	22.20	0	0.00	22.20	1	880	0.11%
2018/02/26	2	22.25	1	22.00	22.30	1	813	0.12%
2018/02/23	0	0.00	1	20.30	20.30	-1	733	-0.14%
2018/02/22	5	19.48	5	19.40	19.40	0	723	0.00%
2018/02/21	6	19.98	7	19.93	19.35	-1	734	-0.14%
2018/02/12	2	19.20	3	18.68	19.25	-1	682	-0.15%
2018/02/09	3	17.43	7	17.76	17.50	-4	664	-0.60%
2018/02/08	3	19.07	2	19.65	18.90	1	637	0.16%
2018/02/07	2	19.78	2	19.08	19.20	0	603	0.00%
2018/02/06	2	22.33	0	0.00	20.90	2	557	0.36%
2018/01/22	0	0.00	6	24.03	24.05	-6	611	-0.98%
2018/01/19	0	0.00	6	24.50	24.25	-6	614	-0.98%
2018/01/18	0	0.00	1	24.80	24.50	-1	622	-0.16%
2018/01/03	1	24.80	0	0.00	23.95	1	682	0.15%