上曜 (1316)-永豐金-新竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	62	20.30	40	20.34	20.30	22	27,217	0.08%
2024/04/29	13	19.68	16	19.80	20.55	-3	26,288	-0.01%
2024/04/26	0	0.00	16	18.79	18.70	-16	25,586	-0.06%
2024/04/25	1	18.45	4	19.16	18.70	-3	25,455	-0.01%
2024/04/24	0	0.00	1	18.65	18.50	-1	25,200	0.00%
2024/04/23	29	18.75	0	0.00	18.45	29	25,052	0.12%
2024/04/22	5	18.40	0	0.00	19.15	5	24,395	0.02%
2024/04/19	3	17.60	2	17.53	17.45	1	24,232	0.00%
2024/04/18	2	18.00	0	0.00	18.00	2	24,113	0.01%
2024/04/17	0	0.00	1	18.20	17.95	-1	24,013	0.00%
2024/04/16	4	17.85	0	0.00	17.90	4	23,937	0.02%
2024/04/15	0	0.00	0.3	18.80	18.70	-0.3	23,813	0.00%
2024/04/12	1	19.10	0	0.00	19.15	1	23,714	0.00%
2024/04/11	10	19.72	0	0.00	19.35	10	23,644	0.04%
2024/04/10	72	19.95	79	19.92	19.95	-7	23,537	-0.03%
2024/04/08	6	19.85	3	20.00	19.85	3	23,228	0.01%
2024/04/03	2	19.35	0	0.00	19.45	2	23,091	0.01%
2024/04/02	3.1	20.00	4	19.94	19.95	-1	22,975	0.00%
2024/04/01	1.2	19.63	0	0.00	19.95	1.2	22,828	0.01%
2024/03/29	7	19.54	7	19.38	19.20	0	22,621	0.00%
2024/03/28	15	20.39	0.1	20.21	19.30	14.9	22,479	0.07%
2024/03/27	11.1	19.53	1.2	19.45	19.30	9.9	21,904	0.05%
2024/03/26	11	18.58	36.2	18.71	18.10	-25.2	21,510	-0.12%
2024/03/22	3	19.50	23	19.33	19.40	-20	21,220	-0.09%
2024/03/21	7	19.62	6.4	19.51	19.55	0.6	20,961	0.00%
2024/03/20	0	0.00	23.3	20.02	19.60	-23.3	20,812	-0.11%
2024/03/19	24	20.15	12	20.19	19.85	12	20,656	0.06%
2024/03/18	4	20.25	4	20.25	20.40	0	20,326	0.00%
2024/03/15	29	20.15	31	20.42	19.95	-2	20,042	-0.01%
2024/03/14	48.4	20.56	21	20.49	20.50	27.4	19,474	0.14%
2024/03/13	8	20.43	35	19.53	19.65	-27	18,310	-0.15%
2024/03/12	20	22.31	14	20.73	20.65	6	17,725	0.03%
2024/03/11	40.1	23.07	37	22.61	22.80	3.1	16,975	0.02%
2024/03/08	25	24.11	165.7	23.71	22.60	-140.7	16,178	-0.87%	大賣/鉅額交易
2024/03/07	82	26.95	843.4	26.97	25.10	-761.4	15,197	-5.01%	大賣/鉅額交易
2024/03/06	39	25.48	485.9	26.19	26.20	-446.9	12,798	-3.49%	大賣/鉅額交易
2024/03/05	24	22.81	8	22.80	23.85	16	11,773	0.14%
2024/03/04	5	21.65	1	22.05	21.70	4	10,992	0.04%
2024/03/01	11	22.05	2	22.65	21.30	9	10,530	0.09%
2024/02/29	32	20.61	45.3	19.99	21.00	-13.3	9,196	-0.14%
2024/02/27	134	19.46	133.1	19.79	19.10	0.9	8,181	0.01%	大買/大賣/
2024/02/26	0.1	18.50	22	19.52	19.60	-21.9	7,184	-0.30%
2024/02/23	11.1	17.92	5	17.85	17.85	6.1	6,659	0.09%
2024/02/22	6	17.37	16	17.60	17.30	-10	5,947	-0.17%
2024/02/21	14	18.25	5	18.44	18.10	9	5,125	0.18%
2024/02/20	2	17.95	40.1	18.20	18.40	-38.1	3,960	-0.96%
2024/02/19	5.2	16.47	6	16.43	16.75	-0.8	3,271	-0.02%
2024/02/16	0	0.00	0.1	15.25	15.25	-0.1	2,897	0.00%
2024/02/05	2	13.70	5	13.75	13.70	-3	2,641	-0.11%
2024/02/02	1	14.00	0	0.00	13.95	1	2,612	0.04%
2024/01/30	10	14.30	0	0.00	14.30	10	2,422	0.41%
2024/01/29	0	0.00	4	13.45	13.90	-4	2,243	-0.18%
2024/01/26	0	0.00	3	13.20	13.10	-3	2,121	-0.14%
2024/01/17	0	0.00	81	12.25	12.15	-81	1,918	-4.22%
2024/01/08	20	13.00	0	0.00	12.90	20	1,915	1.04%
2023/12/15	0	0.00	20	12.40	12.40	-20	2,353	-0.85%
2023/12/14	0	0.00	20	12.60	12.65	-20	2,339	-0.85%
2023/12/13	0	0.00	1	12.70	12.80	-1	2,342	-0.04%
2023/12/11	1	12.90	0	0.00	12.80	1	2,447	0.04%
2023/12/07	0	0.00	2	12.85	12.80	-2	2,493	-0.08%
2023/12/06	22	13.33	0	0.00	13.30	22	2,493	0.88%
2023/12/01	2	12.40	2	12.50	12.50	0	2,398	0.00%
2023/11/30	20	12.15	0	0.00	12.35	20	2,362	0.85%
2023/11/29	1	11.90	0	0.00	12.00	1	2,315	0.04%
2023/11/28	11	11.80	0	0.00	11.90	11	2,309	0.48%
2023/11/27	0	0.00	2	11.70	11.65	-2	2,321	-0.09%
2023/11/24	1	11.55	0.9	11.45	11.45	0.1	2,302	0.00%
2023/11/21	10	11.30	0	0.00	11.25	10	2,205	0.45%
2023/11/20	5	11.15	0	0.00	11.15	5	2,220	0.23%
2023/11/17	35	11.02	0	0.00	11.00	35	2,249	1.56%
2023/11/15	0	0.00	2	10.55	10.50	-2	2,240	-0.09%
2023/11/02	0	10.40	0	0.00	10.40	0	2,351	0.00%
2023/10/31	1	10.30	1	10.40	10.20	0	2,365	0.00%
2023/10/25	0	0.00	8	10.35	10.35	-8	2,403	-0.33%
2023/10/23	1	10.20	1	10.35	10.20	0	2,418	0.00%
2023/10/19	11	10.45	0	0.00	10.45	11	2,429	0.45%
2023/10/18	5	10.88	0	0.00	10.80	5	2,421	0.21%
2023/10/17	5	11.05	4	11.19	11.00	1	2,402	0.04%
2023/10/16	3	11.05	0	0.00	11.10	3	2,382	0.13%
2023/10/13	1	11.00	10	11.10	11.05	-9	2,363	-0.38%
2023/10/12	0	0.00	2	11.00	11.00	-2	2,369	-0.08%
2023/10/06	6	11.28	0	0.00	11.20	6	2,329	0.26%
2023/10/05	0	0.00	3	10.85	10.85	-3	2,223	-0.13%
2023/10/03	0	0.00	2	10.75	10.75	-2	2,200	-0.09%
2023/09/27	0	0.00	1	10.55	10.50	-1	2,117	-0.05%
2023/09/21	0	0.00	1	10.80	10.65	-1	2,039	-0.05%
2023/09/20	0.1	10.59	3	10.58	10.60	-2.9	1,970	-0.15%
2023/09/14	232	10.34	0	0.00	10.30	232	1,560	14.86%	大買/鉅額交易
2023/09/13	369	10.50	0	0.00	10.35	369	1,570	23.50%	大買/鉅額交易
2023/09/05	0	0.00	0.3	10.80	10.85	-0.3	1,289	-0.02%
2023/09/04	0	0.00	0.4	10.80	10.85	-0.4	1,277	-0.04%
2023/08/31	0	0.00	0.3	10.65	10.65	-0.3	1,258	-0.03%
2023/08/22	10	11.50	0	0.00	11.60	10	1,232	0.81%
2023/07/14	0	0.00	52	11.85	11.75	-52	1,141	-4.55%
2023/07/12	50	12.12	0	0.00	11.90	50	1,204	4.15%
2023/07/03	0	0.00	30	12.25	12.25	-30	1,440	-2.08%
2023/06/29	0	0.00	20	12.15	12.15	-20	1,459	-1.37%
2023/06/27	0	0.00	20	12.10	12.15	-20	1,502	-1.33%
2023/06/26	0	0.00	30	12.10	12.05	-30	1,508	-1.99%
2023/06/16	0.2	12.25	0	0.00	12.25	0.2	1,659	0.01%
2023/06/13	10	12.40	0	0.00	12.45	10	1,895	0.53%
2023/06/01	0	0.00	5	12.60	12.55	-5	2,395	-0.21%
2023/05/30	0	0.00	4	12.65	12.55	-4	2,403	-0.17%
2023/05/29	10	12.40	1	12.50	12.45	9	2,393	0.38%
2023/05/26	11	13.03	0	0.00	12.70	11	2,381	0.46%
2023/05/25	10	13.20	0	0.00	13.20	10	2,343	0.43%
2023/05/24	1	13.15	0	0.00	13.25	1	2,338	0.04%
2023/05/12	0	0.00	2	13.30	13.30	-2	2,325	-0.09%
2023/05/11	0	0.00	2	13.30	13.25	-2	2,327	-0.09%
2023/05/08	10	13.70	0	0.00	13.65	10	2,305	0.43%
2023/05/04	10	13.45	0	0.00	13.55	10	2,207	0.45%
2023/05/02	10	13.60	0	0.00	13.60	10	2,230	0.45%
2023/04/26	0	13.25	0	0.00	13.25	0	2,191	0.00%
2023/04/25	0	13.50	0	0.00	13.25	0	2,177	0.00%
2023/04/21	1	13.50	0	0.00	13.35	1	2,152	0.05%
2023/04/20	0	0.00	1	13.55	13.55	-1	2,138	-0.05%
2023/04/19	10	14.00	0	0.00	13.95	10	2,108	0.47%
2023/04/18	3	13.87	0	0.00	13.70	3	2,061	0.15%
2023/04/17	0	13.35	0	0.00	13.60	0	2,020	0.00%
2023/04/12	1	13.75	0	0.00	13.75	1	1,899	0.05%
2023/04/10	10	13.80	0	0.00	14.00	10	1,844	0.54%
2023/04/07	10	13.45	0	0.00	13.55	10	1,764	0.57%
2023/03/23	0	0.00	1	13.65	13.55	-1	1,665	-0.06%
2023/03/22	11	13.86	0	0.00	13.70	11	1,650	0.67%
2023/03/21	0	13.35	0	0.00	13.35	0	1,576	0.00%
2023/03/16	1	13.85	7	13.44	13.45	-6	1,449	-0.41%
2023/03/15	10	13.80	21	12.93	13.75	-11	1,313	-0.84%
2023/03/14	1	12.90	0	0.00	12.55	1	1,139	0.09%
2023/03/13	2	12.55	8.5	12.87	13.05	-6.5	1,012	-0.64%
2023/03/09	5	12.25	1	12.20	12.20	4	839	0.48%
2023/03/03	0	11.85	0	0.00	11.85	0	804	0.00%
2023/03/02	0	0.00	10	11.85	11.85	-10	801	-1.25%
2023/03/01	5	12.00	0	0.00	11.95	5	798	0.63%
2023/02/24	2	12.00	0	0.00	12.05	2	796	0.25%
2023/02/21	1	12.20	0	0.00	12.20	1	792	0.13%
2023/02/20	0	12.20	5	12.20	12.20	-5	820	-0.61%
2023/02/17	0	0.00	5	12.00	12.00	-5	858	-0.58%
2023/02/16	0	0.00	5.3	12.05	12.05	-5.3	879	-0.61%
2023/02/02	2	12.20	0	0.00	12.25	2	908	0.22%
2023/02/01	1	12.25	1	12.50	12.30	0	924	0.00%
2023/01/31	0	0.00	1	12.15	12.05	-1	903	-0.11%
2023/01/12	0	0.00	5	11.90	11.80	-5	1,029	-0.49%
2023/01/11	0	0.00	5	11.95	11.90	-5	1,032	-0.48%
2022/12/26	20	11.90	0	0.00	11.95	20	1,638	1.22%
2022/12/22	10	12.05	0	0.00	12.00	10	1,641	0.61%
2022/12/16	2	12.35	0	0.00	12.35	2	1,630	0.12%
2022/12/08	0	0.00	10	13.10	13.45	-10	1,633	-0.61%
2022/12/07	0	0.00	10	13.10	13.00	-10	1,640	-0.61%
2022/11/18	0	0.00	1.8	12.46	12.45	-1.8	1,714	-0.11%
2022/11/15	0	0.00	1.3	13.34	13.10	-1.3	1,749	-0.08%
2022/11/11	0.1	12.20	0	0.00	12.15	0.1	1,720	0.00%
2022/11/10	0	0.00	0.8	12.45	12.45	-0.8	1,703	-0.05%
2022/11/04	1	12.25	1	12.40	12.60	0	1,798	0.00%
2022/10/19	4	11.60	0	0.00	11.60	4	1,771	0.23%
2022/10/13	10	12.00	0	0.00	11.45	10	1,764	0.57%
2022/10/12	0	0.00	2	12.38	12.20	-2	1,733	-0.12%
2022/10/11	3	12.92	0	0.00	12.55	3	1,708	0.18%
2022/10/04	0	0.00	2	13.00	13.20	-2	1,784	-0.11%
2022/09/29	20	11.93	0	0.00	12.10	20	1,733	1.15%
2022/09/28	3	12.15	0	0.00	12.15	3	1,582	0.19%
2022/09/27	6	13.40	0	0.00	13.50	6	1,489	0.40%
2022/09/16	0	0.00	0	15.00	15.00	0	1,611	0.00%
2022/09/15	0	15.30	0	0.00	15.05	0	1,649	0.00%
2022/08/30	10	15.40	0	0.00	15.55	10	2,066	0.48%
2022/08/26	5	15.75	3	16.05	16.05	2	2,159	0.09%
2022/08/25	5	15.50	0	0.00	15.45	5	2,146	0.23%
2022/08/16	3	15.35	0	0.00	15.35	3	2,437	0.12%
2022/08/10	10	15.30	0	0.00	15.30	10	3,003	0.33%
2022/08/08	2	14.40	0	0.00	14.65	2	3,046	0.07%
2022/08/04	2	14.10	20	13.90	14.20	-18	3,311	-0.54%
2022/08/03	0	0.00	2	14.55	14.45	-2	3,480	-0.06%
2022/08/01	10	15.58	0	0.00	15.50	10	3,528	0.28%
2022/07/29	6	14.95	0	0.00	15.20	6	3,551	0.17%
2022/07/28	6	15.25	0	0.00	14.90	6	3,564	0.17%
2022/07/25	0	0.00	2	15.30	15.40	-2	3,715	-0.05%
2022/07/20	2	16.08	0	0.00	15.75	2	3,761	0.05%
2022/07/18	1	15.70	0	0.00	15.80	1	3,782	0.03%
2022/06/30	2	15.10	0	0.00	15.10	2	3,874	0.05%
2022/06/29	2	15.75	0	0.00	15.85	2	3,843	0.05%
2022/06/27	10	16.45	0	0.00	16.45	10	3,874	0.26%
2022/06/24	20	16.00	0	0.00	16.10	20	3,871	0.52%
2022/06/23	1	15.70	0	0.00	15.60	1	3,866	0.03%
2022/06/22	6	15.78	41	15.52	15.45	-35	3,869	-0.90%
2022/06/20	6	16.40	0	0.00	16.15	6	3,837	0.16%
2022/06/17	2	17.60	0	0.00	17.50	2	3,775	0.05%
2022/06/15	0	18.70	0	0.00	18.45	0	3,832	0.00%
2022/06/14	1	18.55	0	0.00	18.50	1	3,890	0.03%
2022/06/13	16	19.66	20	19.43	18.95	-4	3,893	-0.10%
2022/06/10	5	19.35	0	0.00	19.45	5	3,874	0.13%
2022/06/08	1	19.00	0	0.00	18.80	1	3,939	0.03%
2022/06/07	20	19.05	2	18.80	19.00	18	3,983	0.45%
2022/06/02	1	18.25	0	0.00	18.20	1	4,105	0.02%
2022/06/01	9	18.46	0	0.00	18.45	9	4,290	0.21%
2022/05/27	5	19.80	0	0.00	19.50	5	4,297	0.12%
2022/05/24	5	19.25	0	0.00	19.25	5	4,535	0.11%
2022/05/23	28	19.75	8	19.65	19.20	20	4,540	0.44%
2022/05/20	2	19.75	6	19.80	19.80	-4	4,702	-0.09%
2022/05/19	0	0.00	3	18.92	19.50	-3	4,673	-0.06%
2022/05/18	0	0.00	2	18.70	18.70	-2	4,677	-0.04%
2022/05/16	1	18.20	0	0.00	18.15	1	4,877	0.02%
2022/05/12	2	18.63	50	18.69	19.10	-48	5,059	-0.95%
2022/05/11	2	19.58	0	0.00	19.85	2	4,985	0.04%
2022/05/10	10	19.15	0	0.00	19.50	10	4,929	0.20%
2022/05/09	10	19.20	21	19.19	19.15	-11	5,043	-0.22%
2022/05/04	0	0.00	1	18.70	18.90	-1	5,725	-0.02%
2022/05/03	20	19.03	10	19.15	18.85	10	6,119	0.16%
2022/04/27	5	17.20	12	17.16	17.30	-7	8,892	-0.08%
2022/04/25	1	17.40	10	17.35	17.45	-9	12,585	-0.07%
2022/04/21	4	18.20	0	0.00	18.15	4	13,226	0.03%
2022/04/20	6	18.35	0	0.00	18.35	6	13,286	0.05%
2022/04/18	34	17.72	33	18.02	17.70	1	13,439	0.01%
2022/04/15	14	18.30	5	18.06	18.30	9	13,395	0.07%
2022/04/12	2	19.50	10	19.45	19.45	-8	13,429	-0.06%
2022/04/07	2	20.15	0	0.00	19.95	2	13,664	0.01%
2022/04/06	10	20.35	0	0.00	20.45	10	13,865	0.07%
2022/03/31	3	20.52	0	0.00	20.40	3	13,921	0.02%
2022/03/30	2	20.70	0	0.00	20.65	2	13,980	0.01%
2022/03/22	0	0.00	1	20.25	20.55	-1	14,136	-0.01%
2022/03/21	1	20.85	0	0.00	20.25	1	14,157	0.01%
2022/03/10	0	0.00	20	19.70	19.80	-20	14,671	-0.14%
2022/03/08	1	19.30	2	19.25	19.20	-1	15,024	-0.01%
2022/03/07	25	18.99	0	0.00	18.80	25	15,000	0.17%
2022/03/04	4	20.30	0	0.00	20.25	4	15,056	0.03%
2022/03/03	1	20.50	0	0.00	20.50	1	15,350	0.01%
2022/03/01	2	20.60	3	20.43	20.50	-1	16,195	-0.01%
2022/02/25	3	20.12	0	0.00	20.05	3	16,438	0.02%
2022/02/24	1	20.80	0	0.00	20.30	1	16,602	0.01%
2022/02/23	1	20.90	0	0.00	21.35	1	16,741	0.01%
2022/02/22	8	21.74	6	21.33	20.90	2	17,098	0.01%
2022/02/21	7	20.86	2	20.95	21.20	5	17,169	0.03%
2022/02/18	3	21.27	4	21.25	21.20	-1	17,231	-0.01%
2022/02/17	1	22.25	1	22.00	22.00	0	17,214	0.00%
2022/02/16	6	22.58	0	0.00	22.60	6	17,359	0.03%
2022/02/14	4	23.81	0	0.00	23.30	4	17,762	0.02%
2022/02/11	4	24.36	0	0.00	24.20	4	18,192	0.02%
2022/02/10	4	23.99	20	23.85	24.00	-16	18,850	-0.08%
2022/02/09	13	24.50	17	24.55	24.55	-4	19,575	-0.02%
2022/02/08	46	24.25	0	0.00	24.20	46	19,943	0.23%
2022/02/07	14	23.49	0	0.00	23.80	14	19,748	0.07%
2022/01/26	2	23.33	2	22.80	22.75	0	19,617	0.00%
2022/01/25	0	0.00	19	23.72	23.55	-19	19,400	-0.10%
2022/01/24	183	24.19	158	24.14	24.75	25	19,183	0.13%	大買/大賣/
2022/01/21	0	0.00	6	24.91	24.10	-6	18,577	-0.03%
2022/01/20	26	27.07	37	26.00	25.80	-11	17,987	-0.06%
2022/01/19	163	26.49	142	26.10	26.65	21	16,560	0.13%	大買/大賣/
2022/01/18	43	24.67	84	24.98	24.85	-41	14,838	-0.28%
2022/01/17	45	22.76	46	23.17	23.70	-1	12,974	-0.01%
2022/01/14	6	21.43	1	20.70	21.55	5	12,592	0.04%
2022/01/12	10	21.02	0	0.00	21.05	10	12,520	0.08%
2022/01/03	0	0.00	6	20.60	20.80	-6	12,182	-0.05%
2021/12/30	8	21.31	10	21.25	21.30	-2	12,110	-0.02%
2021/12/17	2	20.00	0	0.00	20.10	2	12,071	0.02%
2021/12/14	4	20.40	0	0.00	20.30	4	12,085	0.03%
2021/12/13	9	20.84	30	20.80	20.80	-21	12,032	-0.17%
2021/12/10	2	20.00	20	20.18	20.00	-18	11,889	-0.15%
2021/12/08	1	20.15	10	20.15	20.75	-9	11,810	-0.08%
2021/12/07	0	0.00	10	20.80	20.25	-10	11,636	-0.09%
2021/12/06	3	21.00	0	0.00	20.45	3	11,510	0.03%
2021/12/03	21	20.57	0	0.00	20.30	21	11,360	0.18%
2021/12/02	2	21.50	12	20.98	20.80	-10	11,117	-0.09%
2021/12/01	14	22.15	0	0.00	22.15	14	10,895	0.13%
2021/11/30	10	22.13	1	21.05	21.90	9	10,740	0.08%
2021/11/29	13	21.51	21	20.77	20.65	-8	10,474	-0.08%
2021/11/26	18	22.71	14	22.41	21.85	4	10,139	0.04%
2021/11/25	8	22.44	0	0.00	22.30	8	9,709	0.08%
2021/11/24	5	21.72	0.3	21.30	22.00	4.7	9,231	0.05%
2021/11/23	2	20.40	21	20.41	20.20	-19	8,908	-0.21%
2021/11/22	12	21.48	5	21.44	21.20	7	8,637	0.08%
2021/11/19	10.3	21.07	0	0.00	21.20	10.3	8,310	0.12%
2021/11/18	0	0.00	12	20.08	20.20	-12	7,849	-0.15%
2021/11/17	12	19.38	0	0.00	19.40	12	7,487	0.16%
2021/11/16	30	18.83	0	0.00	18.75	30	7,126	0.42%
2021/11/15	1	18.70	0	0.00	18.80	1	6,960	0.01%
2021/11/12	10	18.11	12	18.11	18.10	-2	6,710	-0.03%
2021/11/11	23	19.13	28	18.80	18.70	-5	6,422	-0.08%
2021/11/10	31	19.13	50	18.84	18.95	-19	5,965	-0.32%
2021/11/09	30	18.68	12	18.58	18.50	18	5,418	0.33%
2021/11/08	35	17.73	8	17.33	17.85	27	4,626	0.58%
2021/11/05	12	16.09	15	15.14	16.25	-3	3,755	-0.08%
2021/11/03	97	14.75	0	0.00	14.75	97	3,138	3.09%
2021/11/02	22	14.81	0	0.00	14.75	22	3,102	0.71%
2021/11/01	0	0.00	43	15.20	15.05	-43	2,983	-1.44%
2021/10/29	1	15.05	0	0.00	15.05	1	2,769	0.04%
2021/10/28	135	14.82	0	0.00	14.60	135	2,635	5.12%	大買/鉅額交易
2021/10/27	27	15.00	0	0.00	15.10	27	2,521	1.07%
2021/10/25	3	15.10	9	15.26	15.15	-6	2,405	-0.25%
2021/10/22	2	15.20	4	15.08	15.10	-2	2,307	-0.09%
2021/10/21	4	15.29	2	15.05	14.50	2	2,136	0.09%
2021/10/18	4	13.95	0	0.00	14.00	4	1,972	0.20%
2021/10/08	2	14.75	3	14.85	14.85	-1	1,830	-0.05%
2021/10/06	0	0.00	3	14.45	14.20	-3	1,768	-0.17%
2021/10/04	3	13.78	0	0.00	13.90	3	1,793	0.17%
2021/09/30	0	0.00	11	14.30	14.25	-11	1,717	-0.64%
2021/09/29	1	14.40	3	14.30	14.15	-2	1,677	-0.12%
2021/09/27	3	14.90	3	14.90	14.45	0	1,439	0.00%
2021/09/24	17	14.50	13	14.31	14.60	4	1,334	0.30%
2021/09/23	1	14.40	1	14.20	14.15	0	1,198	0.00%
2021/09/10	0	0.00	1	12.90	13.00	-1	815	-0.12%
2021/09/06	0	0.00	5	12.78	12.70	-5	835	-0.60%
2021/09/01	0	0.00	2	12.80	12.80	-2	825	-0.24%
2021/08/31	0	0.00	10	12.70	12.65	-10	823	-1.21%
2021/08/18	10	11.90	0	0.00	11.95	10	811	1.23%
2021/08/12	0	0.00	4	12.30	12.25	-4	827	-0.48%
2021/08/06	1	12.10	0	0.00	12.20	1	908	0.11%
2021/08/02	3	12.18	0.1	12.20	12.20	2.9	1,187	0.24%
2021/07/30	1	12.30	0	0.00	12.30	1	1,352	0.07%
2021/07/27	1	12.65	0	0.00	12.50	1	1,610	0.06%
2021/07/15	0.1	12.60	4	12.80	12.80	-3.9	1,833	-0.21%
2021/07/14	2	12.45	0	0.00	12.45	2	1,970	0.10%
2021/07/13	4	12.63	0	0.00	12.45	4	2,047	0.20%
2021/07/12	0	0.00	1	13.30	13.10	-1	2,017	-0.05%
2021/07/09	0	0.00	1	13.20	13.15	-1	1,980	-0.05%
2021/07/08	0	0.00	1	12.85	12.75	-1	1,966	-0.05%
2021/06/25	0	0.00	1	12.30	12.30	-1	1,925	-0.05%
2021/06/24	0	0.00	2	12.35	12.15	-2	1,907	-0.10%
2021/06/15	0	0.00	2	11.20	11.20	-2	1,894	-0.11%
2021/06/09	0	0.00	1	11.20	11.20	-1	1,923	-0.05%
2021/06/03	0	0.00	0	12.00	11.35	0	1,915	0.00%
2021/05/31	0	0.00	1	11.30	11.40	-1	1,910	-0.05%
2021/05/17	0	0.00	8	10.63	10.20	-8	1,962	-0.41%
2021/05/12	10	12.40	0	0.00	11.75	10	1,844	0.54%
2021/05/11	5	14.07	5	13.80	13.00	0	1,767	0.00%
2021/05/07	2	13.55	0	0.00	13.90	2	1,639	0.12%
2021/05/06	0	0.00	9	13.44	13.95	-9	1,485	-0.61%
2021/05/05	0	0.00	2	12.50	12.70	-2	1,312	-0.15%
2021/05/03	0	0.00	1	12.85	12.70	-1	1,243	-0.08%
2021/04/22	1	12.55	1	12.85	12.50	0	1,192	0.00%
2021/04/21	1	12.25	2	12.60	12.55	-1	1,124	-0.09%
2021/04/20	14	12.46	1	12.75	12.40	13	1,095	1.19%
2021/04/19	4	12.25	3	12.15	12.40	1	959	0.10%
2021/04/14	6	11.59	0	0.00	11.65	6	888	0.68%
2021/04/09	1	11.70	0	0.00	11.90	1	923	0.11%
2021/04/07	1	11.80	0	0.00	11.85	1	912	0.11%
2021/03/23	0	0.00	2	12.00	11.95	-2	919	-0.22%
2021/03/22	1	11.85	0	0.00	11.95	1	908	0.11%
2021/03/19	1	11.75	0	0.00	11.90	1	907	0.11%
2021/03/17	2	11.65	0	0.00	11.80	2	970	0.21%
2021/03/16	8	11.78	0	0.00	11.70	8	981	0.82%
2021/03/05	0	0.00	5	11.95	12.00	-5	1,033	-0.48%
2021/02/19	5	12.30	0	0.00	12.25	5	1,000	0.50%
2021/02/18	0	0.00	4	12.20	12.15	-4	986	-0.41%
2021/01/25	5	11.80	3	11.68	12.00	2	889	0.22%
2021/01/22	3	11.70	0	0.00	11.75	3	879	0.34%
2020/12/28	0	0.00	0.7	12.10	12.20	-0.7	616	-0.11%
2020/12/18	4	12.50	0	0.00	12.45	4	592	0.68%
2020/12/11	0	0.00	10	11.80	12.80	-10	545	-1.83%
2020/12/10	10	11.86	10	11.93	12.00	0	501	0.00%
2020/12/08	0	0.00	32	11.98	12.00	-32	476	-6.72%
2020/11/26	0	0.00	10	12.00	11.95	-10	423	-2.36%
2020/11/12	0	0.00	16	11.47	11.50	-16	442	-3.62%
2020/10/30	2	11.20	1	11.15	11.15	1	594	0.17%
2020/10/23	0	0.00	5	11.55	11.55	-5	609	-0.82%
2020/10/06	0	0.00	2	11.75	11.75	-2	896	-0.22%
2020/09/25	5	10.90	1	11.15	10.90	4	936	0.43%
2020/08/26	1	11.75	0	0.00	11.80	1	1,088	0.09%
2020/08/20	0	0.00	18	11.39	11.30	-18	1,089	-1.65%
2020/08/13	8	11.36	0	0.00	11.55	8	1,037	0.77%
2020/08/12	8	12.41	0	0.00	12.45	8	970	0.82%
2020/08/11	11	12.65	0	0.00	12.75	11	963	1.14%
2020/08/05	0	0.00	15	13.22	13.30	-15	946	-1.58%
2020/07/28	1	12.50	5	12.40	12.40	-4	989	-0.40%
2020/07/27	0	0.00	16	12.97	12.95	-16	979	-1.63%
2020/07/20	1	13.70	0	0.00	13.70	1	973	0.10%
2020/07/17	6	14.24	5	14.60	14.10	1	949	0.11%
2020/07/16	0	0.00	3	14.33	14.45	-3	895	-0.34%
2020/07/15	6	13.15	0	0.00	13.20	6	869	0.69%
2020/06/19	1	12.35	3	12.60	12.45	-2	738	-0.27%
2020/06/18	0	0.00	3	12.40	12.40	-3	678	-0.44%
2020/05/25	1	10.85	0	0.00	10.90	1	724	0.14%
2020/05/21	10	11.15	0	0.00	11.05	10	721	1.39%
2020/05/14	10	11.28	0	0.00	11.10	10	710	1.41%
2020/05/08	18	11.38	0	0.00	11.30	18	685	2.63%
2020/05/07	2	11.50	0	0.00	11.65	2	679	0.29%
2020/04/01	0	0.00	2	8.04	8.05	-2	653	-0.31%
2020/03/27	0	0.00	2	8.17	8.09	-2	658	-0.30%
2020/03/26	0	0.00	7	8.12	8.19	-7	656	-1.07%
2020/03/20	16	7.99	1.4	7.99	8.00	14.6	699	2.09%
2020/03/19	0	0.00	1	8.01	7.58	-1	685	-0.15%
2020/03/17	0	0.00	1	8.24	8.20	-1	661	-0.15%
2020/03/13	6	9.83	0	0.00	9.90	6	637	0.94%
2020/03/09	1	12.10	0	0.00	12.00	1	598	0.17%
2020/03/04	0	0.00	1	12.30	12.30	-1	620	-0.16%
2020/02/12	1	12.60	0	0.00	12.55	1	645	0.16%
2020/02/11	1	12.55	0	0.00	12.50	1	650	0.15%
2020/02/06	0	0.00	4	12.70	12.70	-4	654	-0.61%
2020/02/05	4	12.60	0	0.00	12.60	4	651	0.61%
2020/01/14	1	13.65	0	0.00	13.60	1	646	0.15%
2020/01/09	0	0.00	10	13.80	13.70	-10	660	-1.51%
2020/01/08	11	13.30	0	0.00	13.25	11	646	1.70%
2019/12/31	1	14.40	1	14.45	14.50	0	598	0.00%
2019/12/30	0	0.00	11	14.82	14.55	-11	593	-1.85%
2019/12/24	1	13.90	6	13.80	13.85	-5	556	-0.90%
2019/12/23	6	13.78	146	13.80	13.80	-140	555	-25.21%	大賣/鉅額交易
2019/12/20	0	0.00	252	13.92	13.90	-252	555	-45.40%	大賣/鉅額交易
2019/12/19	8	14.09	28	14.09	14.05	-20	557	-3.59%
2019/12/18	1	14.20	257	14.15	14.15	-256	564	-45.38%	大賣/鉅額交易
2019/12/17	4	13.95	98	14.03	13.95	-94	528	-17.77%
2019/12/16	0	0.00	10	13.90	13.90	-10	560	-1.78%
2019/12/13	21	13.72	0	0.00	13.75	21	623	3.37%
2019/12/12	19	13.74	0	0.00	13.70	19	674	2.82%
2019/12/11	16	13.94	0	0.00	14.00	16	670	2.38%
2019/12/10	2	14.05	128	14.08	14.05	-126	665	-18.92%	大賣/鉅額交易
2019/12/09	4	14.00	9	14.05	14.00	-5	656	-0.76%
2019/12/06	0	0.00	146	14.01	13.95	-146	651	-22.40%	大賣/鉅額交易
2019/12/05	0	0.00	37	13.76	13.80	-37	636	-5.81%
2019/12/04	0	0.00	9	13.80	13.75	-9	635	-1.42%
2019/12/03	1	13.70	0	0.00	13.70	1	631	0.16%
2019/12/02	0	0.00	1	13.50	13.45	-1	611	-0.16%
2019/11/29	3	13.40	0	0.00	13.45	3	611	0.49%
2019/11/28	1	13.30	0	0.00	13.40	1	614	0.16%
2019/11/22	2	13.10	0	0.00	13.05	2	610	0.33%
2019/11/20	12	13.10	0	0.00	13.10	12	620	1.94%
2019/11/19	3	13.25	0	0.00	13.25	3	613	0.49%
2019/11/15	1	13.40	0	0.00	13.40	1	609	0.16%
2019/11/14	6	13.38	0	0.00	13.40	6	604	0.99%
2019/11/13	4	13.45	0	0.00	13.55	4	604	0.66%
2019/11/11	3	13.35	0	0.00	13.35	3	598	0.50%
2019/11/08	3	13.45	0	0.00	13.45	3	596	0.50%
2019/11/07	2	13.45	0	0.00	13.40	2	595	0.34%
2019/11/06	0	0.00	2	13.65	13.45	-2	594	-0.34%
2019/11/01	1	13.35	0	0.00	13.30	1	614	0.16%
2019/10/31	10	13.40	0	0.00	13.40	10	637	1.57%
2019/10/30	164	13.57	0	0.00	13.50	164	660	24.84%	大買/鉅額交易
2019/10/29	484	13.48	0	0.00	13.55	484	691	70.00%	大買/鉅額交易
2019/10/28	413	13.37	0	0.00	13.40	413	700	58.96%	大買/鉅額交易
2019/10/17	10	13.55	0	0.00	13.50	10	746	1.34%
2019/09/26	6	13.05	0	0.00	13.10	6	852	0.70%
2019/08/05	2	12.25	0	0.00	12.20	2	833	0.24%
2019/08/02	2	12.65	0	0.00	12.65	2	831	0.24%
2019/08/01	4	13.23	0	0.00	13.20	4	819	0.49%
2019/07/11	3	15.65	0	0.00	15.60	3	815	0.37%
2019/07/08	0	0.00	2	15.90	15.85	-2	810	-0.25%
2019/06/12	0	0.00	1	15.00	15.05	-1	1,711	-0.06%
2019/06/04	1	15.25	0	0.00	15.25	1	1,715	0.06%
2019/05/20	0	0.00	5	14.74	14.65	-5	1,686	-0.30%
2019/05/13	0	0.00	2	14.80	14.70	-2	1,756	-0.11%
2019/05/03	2	16.25	0	0.00	16.15	2	1,691	0.12%
2019/04/30	0	0.00	1	16.10	16.00	-1	1,645	-0.06%
2019/04/29	2	16.05	1	16.15	16.05	1	1,644	0.06%
2019/04/19	2	16.18	0	0.00	16.20	2	1,653	0.12%
2019/04/17	0	0.00	1	16.30	16.55	-1	1,628	-0.06%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/02	0	0.00	1	16.55	16.50	-1	1,472	-0.07%
2019/03/26	3	17.15	0	0.00	16.95	3	1,356	0.22%
2019/03/25	1	16.30	0	0.00	16.95	1	1,281	0.08%
2019/03/22	2.1	16.53	7	16.39	16.50	-4.9	1,280	-0.38%
2019/03/21	1	15.95	1	15.85	15.95	0	1,102	0.00%
2019/03/19	6	14.54	7	14.53	14.45	-1	976	-0.10%
2019/03/18	7	13.96	1	14.05	14.75	6	914	0.66%
2019/03/05	0	0.00	1	13.50	13.40	-1	955	-0.10%
2019/03/04	0	0.00	1	13.35	13.35	-1	938	-0.11%
2019/02/21	0	0.00	1	13.00	13.00	-1	953	-0.10%
2019/02/18	1	13.10	1	13.30	13.10	0	972	0.00%
2019/01/21	0	0.00	4	12.55	12.40	-4	952	-0.42%
2019/01/15	0	0.00	1	12.35	12.30	-1	952	-0.11%
2019/01/11	1	12.05	0	0.00	12.05	1	905	0.11%
2018/12/26	4	12.14	0	0.00	12.00	4	921	0.43%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	1	12.60	2	12.38	12.60	-1	883	-0.11%
2018/12/14	2	12.30	0	0.00	12.30	2	775	0.26%
2018/12/13	1	12.35	0	0.00	12.30	1	771	0.13%
2018/12/10	1	12.25	0	0.00	12.15	1	750	0.13%
2018/12/07	2	12.60	0	0.00	12.45	2	747	0.27%
2018/12/03	0	0.00	4	13.00	12.80	-4	655	-0.61%
2018/11/07	0	0.00	3	17.05	17.25	-3	450	-0.67%
2018/11/06	0	0.00	1	17.05	16.85	-1	452	-0.22%
2018/11/05	1	16.95	2	17.00	17.00	-1	461	-0.22%
2018/11/02	0	0.00	5	16.96	16.85	-5	468	-1.07%
2018/11/01	0	0.00	11	17.04	16.85	-11	467	-2.35%
2018/08/16	0	0.00	5	18.39	18.40	-5	776	-0.64%
2018/08/15	6	18.45	0	0.00	18.45	6	784	0.77%
2018/08/14	0	0.00	4	18.93	18.95	-4	789	-0.51%
2018/08/10	1	19.30	0	0.00	19.20	1	805	0.12%
2018/08/09	1	19.65	0	0.00	19.55	1	803	0.12%
2018/08/06	4	19.63	0	0.00	19.70	4	811	0.49%
2018/08/02	3	19.80	0	0.00	19.70	3	797	0.38%
2018/07/11	1	18.00	0	0.00	18.00	1	760	0.13%
2018/07/06	1	18.60	0	0.00	18.05	1	783	0.13%
2018/07/04	0	0.00	1	19.20	19.20	-1	763	-0.13%
2018/06/08	1	22.50	9	22.40	22.25	-8	836	-0.96%
2018/06/04	10	21.87	0	0.00	21.90	10	832	1.20%
2018/05/23	1	21.50	0	0.00	21.45	1	1,026	0.10%
2018/05/21	1	22.00	0	0.00	22.05	1	1,072	0.09%
2018/05/18	1	22.30	0	0.00	22.15	1	1,089	0.09%
2018/05/16	1	22.30	0	0.00	22.30	1	1,136	0.09%
2018/04/24	2	22.20	0	0.00	21.80	2	1,168	0.17%
2018/04/16	1	22.35	0	0.00	22.20	1	1,136	0.09%
2018/03/28	1	20.85	0	0.00	20.80	1	938	0.11%
2018/03/06	0	0.00	15	21.00	20.85	-15	910	-1.65%
2018/02/27	16	22.29	0	0.00	22.20	16	880	1.82%
2018/02/26	7	21.47	0	0.00	22.30	7	813	0.86%
2018/02/21	3	19.57	12	19.51	19.35	-9	734	-1.23%
2018/02/12	1	18.45	0	0.00	19.25	1	682	0.15%
2018/02/09	4	17.59	6	17.77	17.50	-2	664	-0.30%
2018/02/08	1	19.00	0	0.00	18.90	1	637	0.16%
2018/02/07	3	18.85	4	19.65	19.20	-1	603	-0.17%
2018/02/06	1	20.90	2	20.90	20.90	-1	557	-0.18%
2018/02/01	0	0.00	1	23.50	23.50	-1	550	-0.18%
2018/01/30	0	0.00	1	23.80	23.65	-1	569	-0.18%