上曜 (1316)-永豐金-羅東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	19.03	10	18.90	18.70	10	25,586	0.04%
2024/04/25	21	19.09	11	18.85	18.70	10	25,455	0.04%
2024/04/24	2	18.50	2	18.30	18.50	0	25,200	0.00%
2024/04/23	66	19.28	9	18.52	18.45	57	25,052	0.23%
2024/04/22	1	18.15	39	18.35	19.15	-38	24,395	-0.16%
2024/04/19	28	17.52	16	17.64	17.45	12	24,232	0.05%
2024/04/18	9	18.20	29	18.18	18.00	-20	24,113	-0.08%
2024/04/17	23	18.11	5	18.25	17.95	18	24,013	0.07%
2024/04/15	26	18.76	20	19.15	18.70	6	23,813	0.03%
2024/04/12	20	19.20	0	0.00	19.15	20	23,714	0.08%
2024/04/11	4	19.40	10	20.00	19.35	-6	23,644	-0.03%
2024/04/10	10	19.90	10	20.15	19.95	0	23,537	0.00%
2024/04/09	2	19.95	30	19.77	20.00	-28	23,403	-0.12%
2024/04/08	10	19.75	0	0.00	19.85	10	23,228	0.04%
2024/04/03	2	19.35	2	19.60	19.45	0	23,091	0.00%
2024/04/02	10	19.80	10	19.75	19.95	0	22,975	0.00%
2024/04/01	19	19.90	23	19.97	19.95	-4	22,828	-0.02%
2024/03/29	12	19.50	7	19.71	19.20	5	22,621	0.02%
2024/03/28	53	20.18	9	20.04	19.30	44	22,479	0.20%
2024/03/27	29	19.08	27	19.49	19.30	2	21,904	0.01%
2024/03/26	1	18.50	87	18.54	18.10	-86	21,510	-0.40%
2024/03/25	10	19.35	0	0.00	19.20	10	21,314	0.05%
2024/03/22	0	0.00	1	19.25	19.40	-1	21,220	0.00%
2024/03/21	15	19.59	15	19.73	19.55	0	20,961	0.00%
2024/03/20	9	19.79	2	19.60	19.60	7	20,812	0.03%
2024/03/19	32	19.88	26	20.53	19.85	6	20,656	0.03%
2024/03/18	8	20.09	22	20.28	20.40	-14	20,326	-0.07%
2024/03/15	31	20.05	27	20.16	19.95	4	20,042	0.02%
2024/03/14	31	20.29	32	20.55	20.50	-1	19,474	-0.01%
2024/03/13	16	19.58	7	19.74	19.65	9	18,310	0.05%
2024/03/12	31	21.30	59	21.06	20.65	-28	17,725	-0.16%
2024/03/11	15	23.06	13	22.90	22.80	2	16,975	0.01%
2024/03/08	28	22.81	5	24.01	22.60	23	16,178	0.14%
2024/03/07	72	27.87	60	27.83	25.10	12	15,197	0.08%
2024/03/06	31	25.25	21	26.17	26.20	10	12,798	0.08%
2024/03/05	31	23.11	29	22.33	23.85	2	11,773	0.02%
2024/03/04	18	21.97	2	22.43	21.70	16	10,992	0.15%
2024/03/01	25	22.02	17	22.36	21.30	8	10,530	0.08%
2024/02/29	47	20.36	59	20.33	21.00	-12	9,196	-0.13%
2024/02/27	60	19.93	34	19.42	19.10	26	8,181	0.32%
2024/02/26	20	18.90	16	19.14	19.60	4	7,184	0.06%
2024/02/23	26	17.86	5	18.02	17.85	21	6,659	0.32%
2024/02/22	32	17.42	29	17.86	17.30	3	5,947	0.05%
2024/02/21	26	18.55	22	18.49	18.10	4	5,125	0.08%
2024/02/20	4	17.96	9	18.34	18.40	-5	3,960	-0.13%
2024/02/19	22	16.28	29.9	16.60	16.75	-7.9	3,271	-0.24%
2024/02/16	8	14.94	0.2	15.25	15.25	7.8	2,897	0.27%
2024/02/15	5	14.26	0	0.00	13.90	5	2,705	0.18%
2024/02/01	0	0.00	1	13.65	13.75	-1	2,576	-0.04%
2024/01/30	0	0.00	6	14.33	14.30	-6	2,422	-0.25%
2024/01/29	0	0.00	2	13.90	13.90	-2	2,243	-0.09%
2024/01/26	0	0.00	10	13.25	13.10	-10	2,121	-0.47%
2024/01/25	10	13.00	0	0.00	13.05	10	1,991	0.50%
2024/01/19	1	12.25	0	0.00	12.30	1	1,918	0.05%
2024/01/16	0	12.65	0	0.00	12.55	0	1,882	0.00%
2024/01/15	2	12.80	2	12.90	12.90	0	1,866	0.00%
2023/12/06	0	0.00	4	13.21	13.30	-4	2,493	-0.16%
2023/12/05	0	0.00	2	12.90	12.95	-2	2,461	-0.08%
2023/12/04	5	12.80	3	12.80	12.85	2	2,420	0.08%
2023/11/09	0	0.00	4	10.50	10.50	-4	2,254	-0.18%
2023/10/23	1	10.30	0	0.00	10.20	1	2,418	0.04%
2023/10/18	4	10.85	0	0.00	10.80	4	2,421	0.17%
2023/10/16	0	0.00	4	11.15	11.10	-4	2,382	-0.17%
2023/10/06	4	11.20	8	11.23	11.20	-4	2,329	-0.17%
2023/10/03	0	0.00	4	10.90	10.75	-4	2,200	-0.18%
2023/09/28	0	0.00	4	10.75	10.75	-4	2,140	-0.19%
2023/09/21	0	0.00	1	10.90	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	2	10.55	10.60	-2	1,970	-0.10%
2023/09/19	4	10.60	0	0.00	10.60	4	1,721	0.23%
2023/09/18	0	10.95	1	10.95	10.85	-1	1,708	-0.06%
2023/09/15	0	0.00	8.8	10.84	10.80	-8.8	1,681	-0.52%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	2	10.55	2	10.45	10.35	0	1,570	0.00%
2023/09/08	5	10.40	0	0.00	10.50	5	1,360	0.37%
2023/09/01	2	10.75	2	10.75	10.75	0	1,276	0.00%
2023/08/24	3	10.75	0	0.00	10.70	3	1,251	0.24%
2023/08/23	5	11.22	0	0.00	11.10	5	1,245	0.40%
2023/08/22	9	11.63	0	0.00	11.60	9	1,232	0.73%
2023/08/14	2	11.65	0	0.00	11.70	2	1,126	0.18%
2023/08/04	3	12.03	0	0.00	11.95	3	1,032	0.29%
2023/07/31	2	11.85	0	0.00	11.75	2	1,115	0.18%
2023/07/28	2	11.88	0	0.00	11.85	2	1,116	0.18%
2023/07/27	0	0.00	1	11.80	11.95	-1	1,109	-0.09%
2023/07/26	1	11.65	0	0.00	11.65	1	1,105	0.09%
2023/06/27	1	12.10	0	0.00	12.15	1	1,502	0.07%
2023/06/26	1	12.10	0	0.00	12.05	1	1,508	0.07%
2023/06/19	1	12.00	0	0.00	12.05	1	1,663	0.06%
2023/06/13	3	12.45	0	0.00	12.45	3	1,895	0.16%
2023/05/29	1	12.50	0	0.00	12.45	1	2,393	0.04%
2023/05/26	1	12.75	22	12.90	12.70	-21	2,381	-0.88%
2023/04/19	0	0.00	2	13.85	13.95	-2	2,108	-0.09%
2023/04/17	0	0.00	2	13.55	13.60	-2	2,020	-0.10%
2023/04/14	2	13.25	0	0.00	13.20	2	1,977	0.10%
2023/04/13	2	13.23	0	0.00	13.20	2	1,963	0.10%
2023/04/12	0	0.00	1	13.75	13.75	-1	1,899	-0.05%
2023/04/10	0	0.00	4	13.75	14.00	-4	1,844	-0.22%
2023/04/06	0	0.00	2.2	13.10	13.15	-2.2	1,739	-0.13%
2023/03/30	0.1	13.25	0	0.00	13.25	0.1	1,719	0.01%
2023/03/29	0.1	13.25	1	13.20	13.25	-0.9	1,708	-0.05%
2023/03/28	0	0.00	1	13.25	13.15	-1	1,707	-0.06%
2023/03/23	2	13.50	0	0.00	13.55	2	1,665	0.12%
2023/03/22	0	0.00	3	13.85	13.70	-3	1,650	-0.18%
2023/03/20	1	13.30	0	0.00	13.35	1	1,552	0.06%
2023/03/17	3	13.40	3	13.75	13.60	0	1,505	0.00%
2023/03/16	1	13.60	1	13.70	13.45	0	1,449	0.00%
2023/03/15	1	13.75	1	13.65	13.75	0	1,313	0.00%
2023/03/14	1	12.55	4	13.05	12.55	-3	1,139	-0.26%
2023/03/13	5	13.05	1.1	13.01	13.05	3.9	1,012	0.39%
2023/03/10	2	12.00	0	0.00	11.90	2	851	0.23%
2023/03/06	1	11.95	0	0.00	12.05	1	818	0.12%
2023/03/03	0	11.85	0	0.00	11.85	0	804	0.00%
2023/03/02	2	11.85	0	0.00	11.85	2	801	0.25%
2023/02/24	2	12.05	0	0.00	12.05	2	796	0.25%
2023/02/22	1	12.10	0	0.00	12.15	1	782	0.13%
2023/02/17	0.1	12.05	0	0.00	12.00	0.1	858	0.01%
2023/02/13	2	11.90	0	0.00	12.00	2	887	0.23%
2023/02/07	0	0.00	2	12.40	12.35	-2	872	-0.23%
2023/02/01	0	0.00	4	12.58	12.30	-4	924	-0.43%
2023/01/09	2	11.90	0	0.00	11.95	2	1,131	0.18%
2022/12/30	1	11.90	2	11.93	11.85	-1	1,624	-0.06%
2022/12/29	6	11.60	0	0.00	11.60	6	1,628	0.37%
2022/12/27	0	0.00	2.7	11.85	11.90	-2.7	1,639	-0.16%
2022/12/22	0.9	12.00	0	0.00	12.00	0.9	1,641	0.06%
2022/12/16	4	12.38	0	0.00	12.35	4	1,630	0.25%
2022/12/13	4	12.30	0	0.00	12.25	4	1,657	0.24%
2022/12/08	0	0.00	4	13.39	13.45	-4	1,633	-0.24%
2022/12/06	2	13.10	4	13.00	13.00	-2	1,642	-0.12%
2022/12/02	0	0.00	5	13.25	13.30	-5	1,640	-0.30%
2022/12/01	0	0.00	2	13.15	13.15	-2	1,651	-0.12%
2022/11/30	9	12.93	7	12.97	12.95	2	1,679	0.12%
2022/11/29	0	0.00	4	12.70	12.65	-4	1,669	-0.24%
2022/11/15	0.4	13.40	0	0.00	13.10	0.4	1,749	0.02%
2022/11/14	10	12.50	0	0.00	12.60	10	1,725	0.58%
2022/11/02	0	0.00	6	12.23	12.40	-6	1,809	-0.33%
2022/11/01	6	12.02	0	0.00	11.75	6	1,796	0.33%
2022/10/31	4	12.40	0	0.00	12.35	4	1,780	0.22%
2022/10/14	0	0.00	4	12.00	12.00	-4	1,762	-0.23%
2022/10/12	5	12.18	0	0.00	12.20	5	1,733	0.29%
2022/10/11	4	12.75	0	0.00	12.55	4	1,708	0.23%
2022/10/07	3	13.45	0	0.00	13.50	3	1,726	0.17%
2022/10/06	6	13.35	6	13.93	13.70	0	1,762	0.00%
2022/10/04	0	0.00	4	12.95	13.20	-4	1,784	-0.22%
2022/10/03	3	12.65	3	12.95	12.45	0	1,799	0.00%
2022/09/30	0	0.00	4	12.60	12.55	-4	1,765	-0.23%
2022/09/29	10	11.91	14	12.26	12.10	-4	1,733	-0.23%
2022/09/28	8	12.65	0	0.00	12.15	8	1,582	0.51%
2022/09/27	3	13.45	0	0.00	13.50	3	1,489	0.20%
2022/09/20	2	14.70	0	0.00	14.75	2	1,577	0.13%
2022/09/14	0	0.00	2	15.13	15.10	-2	1,742	-0.11%
2022/09/13	11	15.09	0	0.00	15.05	11	1,759	0.63%
2022/09/07	1	14.70	0	0.00	14.75	1	1,841	0.05%
2022/09/05	0	0.00	5	15.15	15.10	-5	1,885	-0.27%
2022/09/02	5	15.65	0	0.00	15.40	5	1,982	0.25%
2022/09/01	3	15.15	3	15.35	15.15	0	2,031	0.00%
2022/08/26	1	15.55	1	16.05	16.05	0	2,159	0.00%
2022/08/18	0	0.00	0	15.20	15.35	0	2,274	0.00%
2022/08/10	0	0.00	1	15.30	15.30	-1	3,003	-0.03%
2022/07/25	0	15.30	0	0.00	15.40	0	3,715	0.00%
2022/07/22	1	15.35	0	0.00	15.40	1	3,717	0.03%
2022/07/12	4	15.86	0	0.00	15.70	4	3,840	0.10%
2022/07/06	2	14.90	2	14.85	14.70	0	3,901	0.00%
2022/06/30	2	15.40	0	0.00	15.10	2	3,874	0.05%
2022/06/28	2	16.10	0	0.00	16.20	2	3,851	0.05%
2022/06/20	0	0.00	2	16.35	16.15	-2	3,837	-0.05%
2022/06/17	0	0.00	3	17.45	17.50	-3	3,775	-0.08%
2022/06/16	1	17.80	0	0.00	17.80	1	3,811	0.03%
2022/06/14	1	18.45	0	0.00	18.50	1	3,890	0.03%
2022/06/13	1	18.95	0	0.00	18.95	1	3,893	0.03%
2022/06/10	1	19.65	0	0.00	19.45	1	3,874	0.03%
2022/06/08	0	0.00	2	19.03	18.80	-2	3,939	-0.05%
2022/06/07	2	19.08	4	18.96	19.00	-2	3,983	-0.05%
2022/06/02	1	18.20	0	0.00	18.20	1	4,105	0.02%
2022/06/01	1	18.65	0	0.00	18.45	1	4,290	0.02%
2022/05/31	1	18.95	0	0.00	18.85	1	4,283	0.02%
2022/05/23	1	19.55	0	0.00	19.20	1	4,540	0.02%
2022/05/20	1	20.05	1	20.05	19.80	0	4,702	0.00%
2022/05/19	0	0.00	3	19.28	19.50	-3	4,673	-0.06%
2022/05/13	2	18.88	1	18.90	18.50	1	5,016	0.02%
2022/05/12	0	0.00	11	19.23	19.10	-11	5,059	-0.22%
2022/05/11	11	19.75	0	0.00	19.85	11	4,985	0.22%
2022/05/10	0	0.00	7	19.36	19.50	-7	4,929	-0.14%
2022/05/09	1	19.15	2	19.25	19.15	-1	5,043	-0.02%
2022/05/03	7	18.96	8	18.86	18.85	-1	6,119	-0.02%
2022/04/21	1	18.10	1	18.20	18.15	0	13,226	0.00%
2022/04/20	0	0.00	9	18.47	18.35	-9	13,286	-0.07%
2022/04/19	4	18.35	7	18.33	18.50	-3	13,455	-0.02%
2022/04/18	1	17.80	0	0.00	17.70	1	13,439	0.01%
2022/04/15	24	18.24	10	18.22	18.30	14	13,395	0.10%
2022/04/13	5	19.95	5	20.05	20.00	0	13,388	0.00%
2022/03/30	1	20.80	1	20.80	20.65	0	13,980	0.00%
2022/03/28	0	0.00	1	20.25	20.55	-1	14,035	-0.01%
2022/03/24	0	0.00	2	20.70	20.95	-2	14,078	-0.01%
2022/03/22	0	0.00	1	20.65	20.55	-1	14,136	-0.01%
2022/03/18	6	20.18	3	20.40	20.55	3	14,202	0.02%
2022/03/17	0	0.00	3	20.10	20.20	-3	14,316	-0.02%
2022/03/16	0	0.00	2	19.40	19.50	-2	14,345	-0.01%
2022/03/15	2	19.43	0	0.00	19.20	2	14,457	0.01%
2022/03/10	1	19.80	1	19.85	19.80	0	14,671	0.00%
2022/03/09	1	19.10	5	19.35	19.45	-4	14,856	-0.03%
2022/03/08	0	0.00	6	19.17	19.20	-6	15,024	-0.04%
2022/03/07	2	19.00	3	19.90	18.80	-1	15,000	-0.01%
2022/03/03	1	20.70	3	20.90	20.50	-2	15,350	-0.01%
2022/03/02	11	20.47	6	20.38	20.35	5	15,741	0.03%
2022/03/01	2	20.35	2	20.60	20.50	0	16,195	0.00%
2022/02/25	1	20.25	0	0.00	20.05	1	16,438	0.01%
2022/02/24	5	20.64	2	20.35	20.30	3	16,602	0.02%
2022/02/23	2	21.00	5	21.32	21.35	-3	16,741	-0.02%
2022/02/22	7	21.25	18	21.63	20.90	-11	17,098	-0.06%
2022/02/21	14	20.56	10	21.20	21.20	4	17,169	0.02%
2022/02/18	8	21.43	0	0.00	21.20	8	17,231	0.05%
2022/02/17	8	22.23	0	0.00	22.00	8	17,214	0.05%
2022/02/16	3	22.37	6	22.56	22.60	-3	17,359	-0.02%
2022/02/15	18	22.99	11	23.03	22.25	7	17,502	0.04%
2022/02/14	2	23.35	0	0.00	23.30	2	17,762	0.01%
2022/02/11	1	23.65	1	24.10	24.20	0	18,192	0.00%
2022/02/10	4	24.20	1	24.15	24.00	3	18,850	0.02%
2022/02/09	35	24.31	35	24.65	24.55	0	19,575	0.00%
2022/02/08	2	24.15	1	24.50	24.20	1	19,943	0.01%
2022/02/07	5	23.34	4	23.35	23.80	1	19,748	0.01%
2022/01/26	42	23.09	41.3	23.22	22.75	0.7	19,617	0.00%
2022/01/25	55	23.45	57.1	23.98	23.55	-2.1	19,400	-0.01%
2022/01/24	73	24.68	70	23.88	24.75	3	19,183	0.02%
2022/01/21	96.2	24.45	100	24.93	24.10	-3.8	18,577	-0.02%
2022/01/20	190.1	26.05	182	26.37	25.80	8.1	17,987	0.05%	大買/大賣/
2022/01/19	79	26.40	83	26.57	26.65	-4	16,560	-0.02%
2022/01/18	150.2	24.75	141	24.89	24.85	9.2	14,838	0.06%	大買/大賣/
2022/01/17	10	23.05	137	22.59	23.70	-127	12,974	-0.98%	大賣/鉅額交易
2022/01/14	3	21.25	13	21.24	21.55	-10	12,592	-0.08%
2022/01/13	1	20.60	1	20.85	20.95	0	12,590	0.00%
2022/01/12	1	21.20	1.1	20.66	21.05	-0.1	12,520	0.00%
2022/01/11	0	0.00	70	20.35	20.50	-70	12,338	-0.57%
2022/01/07	7.1	20.55	8	20.33	20.55	-0.9	12,326	-0.01%
2022/01/06	0	0.00	8	20.51	20.60	-8	12,252	-0.07%
2022/01/05	6	20.07	0	0.00	20.10	6	12,171	0.05%
2022/01/04	22	20.38	10	20.60	20.60	12	12,159	0.10%
2022/01/03	60	20.80	10	20.83	20.80	50	12,182	0.41%
2021/12/29	1	21.05	20	20.99	21.25	-19	11,959	-0.16%
2021/12/28	1	20.10	2	20.20	20.10	-1	11,755	-0.01%
2021/12/27	2	20.03	0	0.00	20.00	2	11,756	0.02%
2021/12/24	5	20.40	3	20.52	20.20	2	11,766	0.02%
2021/12/22	9	20.10	1	20.00	20.05	8	11,860	0.07%
2021/12/21	30	20.33	22	20.30	20.30	8	11,879	0.07%
2021/12/20	0	0.00	5	20.60	20.40	-5	11,974	-0.04%
2021/12/17	3	20.20	9	19.93	20.10	-6	12,071	-0.05%
2021/12/16	1	20.35	0	0.00	20.40	1	12,154	0.01%
2021/12/15	1	20.60	0	0.00	20.55	1	12,112	0.01%
2021/12/14	0	0.00	4	20.88	20.30	-4	12,085	-0.03%
2021/12/13	5	20.75	8	20.77	20.80	-3	12,032	-0.02%
2021/12/10	3	19.93	0	0.00	20.00	3	11,889	0.03%
2021/12/09	8	20.31	0	0.00	20.25	8	11,891	0.07%
2021/12/08	1	20.05	3	20.80	20.75	-2	11,810	-0.02%
2021/12/07	1	20.10	0	0.00	20.25	1	11,636	0.01%
2021/12/06	3	20.45	10	20.58	20.45	-7	11,510	-0.06%
2021/12/03	17	20.60	2	20.10	20.30	15	11,360	0.13%
2021/12/02	41	21.74	21	21.96	20.80	20	11,117	0.18%
2021/12/01	16	21.95	13	21.90	22.15	3	10,895	0.03%
2021/11/30	83	22.15	19	22.01	21.90	64	10,740	0.60%
2021/11/29	69	21.25	7	20.65	20.65	62	10,474	0.59%
2021/11/26	57	22.45	234	22.53	21.85	-177	10,139	-1.75%	大賣/鉅額交易
2021/11/25	60	21.82	58	22.20	22.30	2	9,709	0.02%
2021/11/24	9	21.88	29	21.64	22.00	-20	9,231	-0.22%
2021/11/23	5	20.43	7	21.40	20.20	-2	8,908	-0.02%
2021/11/22	33	21.46	9	21.63	21.20	24	8,637	0.28%
2021/11/19	3	20.70	26	20.93	21.20	-23	8,310	-0.28%
2021/11/18	18	20.52	22	20.50	20.20	-4	7,849	-0.05%
2021/11/17	26	19.14	2	19.53	19.40	24	7,487	0.32%
2021/11/16	41	18.68	2	18.95	18.75	39	7,126	0.55%
2021/11/15	108	18.72	3	18.60	18.80	105	6,960	1.51%	大買/鉅額交易
2021/11/12	3	18.27	0	0.00	18.10	3	6,710	0.04%
2021/11/11	12	19.13	50	19.12	18.70	-38	6,422	-0.59%
2021/11/10	19	19.01	17	19.22	18.95	2	5,965	0.03%
2021/11/09	113	18.39	128	18.11	18.50	-15	5,418	-0.28%	大買/大賣/
2021/11/08	42	17.47	5	17.53	17.85	37	4,626	0.80%
2021/11/05	36	16.01	10	15.41	16.25	26	3,755	0.69%
2021/11/02	3	14.88	0	0.00	14.75	3	3,102	0.10%
2021/11/01	0	0.00	5	15.30	15.05	-5	2,983	-0.17%
2021/10/28	3	14.60	0	0.00	14.60	3	2,635	0.11%
2021/10/26	2	14.85	0	0.00	15.00	2	2,469	0.08%
2021/10/25	0	0.00	2	15.15	15.15	-2	2,405	-0.08%
2021/10/22	2	14.50	5	15.10	15.10	-3	2,307	-0.13%
2021/10/19	0	0.00	2	14.00	13.90	-2	1,983	-0.10%
2021/10/01	5	13.90	0	0.00	13.85	5	1,768	0.28%
2021/09/30	6	14.30	26	14.23	14.25	-20	1,717	-1.16%
2021/09/29	34	14.86	24	15.10	14.15	10	1,677	0.60%
2021/09/28	18	14.48	1	14.70	15.05	17	1,517	1.12%
2021/09/27	187	14.63	187	14.34	14.45	0	1,439	0.00%	大買/大賣/
2021/09/24	2	14.55	2	14.70	14.60	0	1,334	0.00%
2021/09/16	6	13.75	6	13.76	13.75	0	1,037	0.00%
2021/09/14	2	13.95	0	0.00	13.55	2	990	0.20%
2021/06/28	0	0.00	1	12.40	12.40	-1	1,933	-0.05%
2021/05/31	0	0.00	2	11.30	11.40	-2	1,910	-0.10%
2021/05/28	0	0.00	30	11.11	11.25	-30	1,906	-1.57%
2021/05/27	0	0.00	2	11.05	11.00	-2	1,906	-0.10%
2021/05/25	4	11.25	0	0.00	11.05	4	1,914	0.21%
2021/05/14	0	0.00	4	11.68	11.15	-4	1,923	-0.21%
2021/05/13	2	10.75	1	11.30	11.15	1	1,897	0.05%
2021/05/12	8	11.87	4	11.75	11.75	4	1,844	0.22%
2021/05/11	0	0.00	4	13.40	13.00	-4	1,767	-0.23%
2021/05/10	1	13.60	3	13.75	13.70	-2	1,678	-0.12%
2021/05/07	31	14.17	3	13.78	13.90	28	1,639	1.71%
2021/05/06	7	13.54	11	13.59	13.95	-4	1,485	-0.27%
2021/04/23	0	0.00	12	12.45	12.65	-12	1,210	-0.99%
2021/04/21	2	12.65	0	0.00	12.55	2	1,124	0.18%
2021/04/20	20	12.76	2	12.68	12.40	18	1,095	1.64%
2021/04/19	0	0.00	6	12.35	12.40	-6	959	-0.63%
2021/04/14	0	0.00	3	11.60	11.65	-3	888	-0.34%
2021/04/13	3	12.00	9	11.98	11.80	-6	881	-0.68%
2021/04/12	0	0.00	9	11.99	11.95	-9	939	-0.96%
2021/04/09	16	11.77	0	0.00	11.90	16	923	1.73%
2021/04/07	4	11.85	5	11.85	11.85	-1	912	-0.11%
2021/04/01	10	11.80	0	0.00	11.80	10	913	1.10%
2021/03/29	1	11.90	0	0.00	11.90	1	917	0.11%
2021/03/23	0	0.00	1	12.00	11.95	-1	919	-0.11%
2021/03/22	0	0.00	8	11.91	11.95	-8	908	-0.88%
2021/03/19	0	0.00	16	11.90	11.90	-16	907	-1.76%
2021/03/18	2	11.75	0	0.00	11.75	2	930	0.21%
2021/03/16	23	11.69	0	0.00	11.70	23	981	2.34%
2021/02/24	0	12.65	0	0.00	12.40	0	1,061	0.00%
2021/02/23	0	0.00	2	12.65	12.55	-2	1,053	-0.19%
2021/02/22	2	12.50	0	0.00	12.55	2	1,033	0.19%
2021/01/27	0	0.00	1	12.15	12.00	-1	912	-0.11%
2021/01/22	1	11.70	0	0.00	11.75	1	879	0.11%
2021/01/20	2	12.10	7	12.22	12.40	-5	814	-0.61%
2021/01/19	0	0.00	26	12.04	12.05	-26	769	-3.38%
2021/01/18	1	11.80	0	0.00	11.80	1	750	0.13%
2021/01/14	0	0.00	0	11.80	11.65	0	730	0.00%
2021/01/11	2	11.65	0	0.00	11.70	2	712	0.28%
2021/01/08	4	11.85	0	0.00	11.85	4	740	0.54%
2021/01/07	6	11.88	0	0.00	11.95	6	732	0.82%
2021/01/06	10	12.13	0	0.00	12.00	10	723	1.38%
2021/01/05	5	12.02	0	0.00	12.35	5	708	0.71%
2021/01/04	3	12.12	0	0.00	12.15	3	639	0.47%
2020/12/31	2	12.15	6	12.30	12.30	-4	636	-0.63%
2020/12/29	2	12.20	0	0.00	12.15	2	619	0.32%
2020/12/24	2	12.15	0	0.00	12.15	2	608	0.33%
2020/12/23	0	0.00	1	12.15	12.10	-1	604	-0.17%
2020/12/22	1	12.40	0	0.00	12.10	1	604	0.17%
2020/12/11	0	0.00	14	12.23	12.80	-14	545	-2.57%
2020/12/09	1	11.40	0	0.00	11.65	1	493	0.20%
2020/12/08	13	12.00	0	0.00	12.00	13	476	2.73%
2020/12/03	0	0.00	1	12.45	12.25	-1	446	-0.22%
2020/11/30	0	0.00	7	12.32	12.35	-7	440	-1.59%
2020/11/26	0	0.00	2	12.00	11.95	-2	423	-0.47%
2020/11/25	8	11.75	0	0.00	11.75	8	427	1.87%
2020/11/24	3	11.95	4	12.01	11.90	-1	426	-0.23%
2020/11/23	0	0.00	7	11.84	11.75	-7	416	-1.68%
2020/11/20	0	0.00	6	11.70	11.70	-6	416	-1.44%
2020/11/13	0	0.00	17	11.81	11.70	-17	441	-3.85%
2020/11/12	1	11.50	0	0.00	11.50	1	442	0.23%
2020/11/09	0	0.00	2	11.20	11.30	-2	531	-0.38%
2020/10/27	4	11.40	0	0.00	11.35	4	603	0.66%
2020/10/26	5	11.49	0	0.00	11.45	5	605	0.83%
2020/10/23	8	11.50	0	0.00	11.55	8	609	1.31%
2020/10/21	4	11.55	0	0.00	11.60	4	639	0.63%
2020/10/20	2	11.50	0	0.00	11.55	2	653	0.31%
2020/10/19	2	11.60	0	0.00	11.60	2	660	0.30%
2020/10/15	1	11.55	0	0.00	11.60	1	641	0.16%
2020/10/08	0	0.00	2	12.00	12.00	-2	774	-0.26%
2020/09/21	1	11.65	0	0.00	11.70	1	945	0.11%
2020/09/18	7	11.66	0	0.00	11.70	7	949	0.74%
2020/09/08	1	12.20	1	12.00	11.75	0	1,121	0.00%
2020/08/26	0	0.00	10	11.84	11.80	-10	1,088	-0.92%
2020/08/25	0	0.00	9	11.60	11.60	-9	1,090	-0.83%
2020/08/24	10	11.45	0	0.00	11.50	10	1,089	0.92%
2020/08/21	4	11.45	0	0.00	11.55	4	1,091	0.37%
2020/08/20	3	11.25	0	0.00	11.30	3	1,089	0.28%
2020/08/18	0	0.00	11	11.81	11.80	-11	1,068	-1.03%
2020/08/17	6	11.30	2	11.55	11.55	4	1,059	0.38%
2020/08/14	5	11.26	3	11.40	11.35	2	1,052	0.19%
2020/08/13	7	11.30	0	0.00	11.55	7	1,037	0.67%
2020/08/06	1	13.25	0	0.00	13.20	1	955	0.10%
2020/08/04	0	0.00	1	12.60	12.65	-1	943	-0.11%
2020/07/29	1	12.55	0	0.00	12.70	1	990	0.10%
2020/07/27	0	0.00	1	13.10	12.95	-1	979	-0.10%
2020/07/14	0	0.00	2	13.20	13.15	-2	860	-0.23%
2020/07/13	1	13.00	5	13.22	13.65	-4	823	-0.49%
2020/07/10	0	0.00	15	12.13	12.45	-15	736	-2.04%
2020/07/09	0	0.00	5	12.15	12.10	-5	723	-0.69%
2020/06/22	0	0.00	15	12.20	12.25	-15	749	-2.00%
2020/06/19	0	0.00	12	12.60	12.45	-12	738	-1.62%
2020/06/18	14	12.40	5	12.35	12.40	9	678	1.33%
2020/06/15	1	10.50	0	0.00	10.55	1	612	0.16%
2020/05/14	0	0.00	41	11.36	11.10	-41	710	-5.77%
2020/05/13	2	11.75	0	0.00	11.80	2	700	0.29%
2020/05/08	0	0.00	1	11.30	11.30	-1	685	-0.15%
2020/04/23	0	0.00	5	9.88	9.82	-5	643	-0.78%
2020/04/21	2	9.57	0	0.00	9.58	2	629	0.32%
2020/04/20	0	0.00	12	10.14	10.10	-12	623	-1.92%
2020/04/17	0	0.00	15	9.81	9.81	-15	619	-2.42%
2020/04/16	2	9.79	0	0.00	9.79	2	617	0.32%
2020/04/15	2	9.89	0	0.00	9.89	2	634	0.32%
2020/04/13	8	9.76	0	0.00	9.76	8	650	1.23%
2020/04/10	14	9.95	4	10.00	10.00	10	650	1.54%
2020/04/09	0	0.00	16	10.06	10.25	-16	650	-2.46%
2020/03/23	2	7.35	1	7.57	7.57	1	694	0.14%
2020/03/19	2	7.60	0	0.00	7.58	2	685	0.29%
2020/03/17	12	8.50	0	0.00	8.20	12	661	1.81%
2020/03/16	10	9.28	0	0.00	9.05	10	648	1.54%
2020/03/13	7	9.87	0	0.00	9.90	7	637	1.10%
2020/03/12	2	10.90	0	0.00	10.90	2	606	0.33%
2020/03/11	1	12.00	0	0.00	11.95	1	596	0.17%
2020/03/02	1	12.25	0	0.00	12.25	1	623	0.16%
2020/02/18	3	12.45	0	0.00	12.45	3	622	0.48%
2020/02/03	0	0.00	5	12.20	12.35	-5	646	-0.77%
2020/01/31	2	12.75	0	0.00	12.80	2	647	0.31%
2020/01/30	2	12.85	0	0.00	12.55	2	653	0.31%
2020/01/17	3	13.40	0	0.00	13.45	3	655	0.46%
2020/01/16	2	13.45	0	0.00	13.45	2	651	0.31%
2020/01/15	0	0.00	1	13.60	13.60	-1	644	-0.16%
2020/01/09	0	0.00	13	13.72	13.70	-13	660	-1.97%
2020/01/08	11	13.33	0	0.00	13.25	11	646	1.70%
2020/01/07	5	13.65	0	0.00	13.65	5	632	0.79%
2020/01/03	3	14.15	0	0.00	14.00	3	618	0.49%
2020/01/02	1	14.30	0	0.00	14.30	1	604	0.17%
2019/12/27	0	0.00	2	14.15	14.20	-2	556	-0.36%
2019/12/25	0	0.00	1	14.00	13.95	-1	559	-0.18%
2019/12/20	3	13.90	0	0.00	13.90	3	555	0.54%
2019/12/18	1	14.05	1	14.20	14.15	0	564	0.00%
2019/12/13	0	0.00	1	13.75	13.75	-1	623	-0.16%
2019/12/11	0	0.00	12	13.95	14.00	-12	670	-1.79%
2019/12/10	0	0.00	2	14.10	14.05	-2	665	-0.30%
2019/12/06	0	0.00	10	13.95	13.95	-10	651	-1.53%
2019/12/04	0	0.00	5	13.75	13.75	-5	635	-0.79%
2019/12/03	0	0.00	4	13.70	13.70	-4	631	-0.63%
2019/11/28	0	0.00	5	13.40	13.40	-5	614	-0.81%
2019/11/20	7	13.15	0	0.00	13.10	7	620	1.13%
2019/11/19	11	13.29	0	0.00	13.25	11	613	1.79%
2019/11/12	4	13.30	0	0.00	13.60	4	601	0.67%
2019/11/07	6	13.45	0	0.00	13.40	6	595	1.01%
2019/10/29	0	0.00	4	13.55	13.55	-4	691	-0.58%
2019/10/25	0	0.00	3	13.25	13.25	-3	681	-0.44%
2019/10/24	2	13.25	0	0.00	13.20	2	696	0.29%
2019/10/23	2	13.25	0	0.00	13.25	2	707	0.28%
2019/10/18	3	13.50	0	0.00	13.35	3	743	0.40%
2019/10/15	0	0.00	1	13.05	13.05	-1	746	-0.13%
2019/10/08	0	0.00	3	12.95	12.95	-3	763	-0.39%
2019/10/04	1	13.20	5	13.15	13.15	-4	794	-0.50%
2019/10/02	0	0.00	15	13.15	13.15	-15	849	-1.77%
2019/10/01	0	0.00	21	12.75	12.75	-21	841	-2.49%
2019/09/25	2	12.95	0	0.00	12.90	2	855	0.23%
2019/09/24	23	13.11	0	0.00	13.10	23	856	2.69%
2019/09/19	9	13.33	0	0.00	13.30	9	833	1.08%
2019/09/18	0	0.00	32	13.49	13.80	-32	795	-4.02%
2019/09/17	0	0.00	7	12.80	12.80	-7	735	-0.95%
2019/08/15	0	0.00	4	11.90	11.90	-4	807	-0.50%
2019/08/14	10	12.15	0	0.00	12.00	10	804	1.24%
2019/08/01	3	13.25	0	0.00	13.20	3	819	0.37%
2019/07/29	0	0.00	5	15.70	15.70	-5	777	-0.64%
2019/07/26	0	0.00	1	15.70	15.70	-1	803	-0.12%
2019/07/25	0	0.00	4	15.70	15.70	-4	794	-0.50%
2019/07/19	0	0.00	1	15.40	15.40	-1	772	-0.13%
2019/07/15	7	15.59	0	0.00	15.55	7	774	0.90%
2019/07/08	10	15.90	4	15.95	15.85	6	810	0.74%
2019/07/05	0	0.00	1	15.30	15.40	-1	793	-0.13%
2019/07/04	8	15.10	0	0.00	15.15	8	836	0.96%
2019/07/03	3	15.05	0	0.00	15.05	3	842	0.36%
2019/06/27	0	0.00	2	15.10	15.10	-2	949	-0.21%
2019/06/25	3	15.15	0	0.00	15.15	3	994	0.30%
2019/06/21	1	15.20	0	0.00	15.15	1	1,114	0.09%
2019/06/05	8	15.13	0	0.00	15.10	8	1,714	0.47%
2019/05/31	12	15.50	0	0.00	15.50	12	1,657	0.72%
2019/05/29	0	0.00	3	15.40	15.40	-3	1,676	-0.18%
2019/05/28	0	0.00	8	15.58	15.60	-8	1,675	-0.48%
2019/05/17	0	0.00	4	14.70	14.70	-4	1,705	-0.23%
2019/05/15	0	0.00	2	15.00	15.00	-2	1,782	-0.11%
2019/05/14	2	14.30	0	0.00	14.50	2	1,775	0.11%
2019/05/10	4	15.25	0	0.00	15.20	4	1,741	0.23%
2019/05/08	0	0.00	3	15.80	15.80	-3	1,719	-0.17%
2019/05/06	2	16.00	1	16.05	16.00	1	1,703	0.06%
2019/05/03	1	16.15	0	0.00	16.15	1	1,691	0.06%
2019/04/30	12	16.05	0	0.00	16.00	12	1,645	0.73%
2019/04/29	4	16.04	0	0.00	16.05	4	1,644	0.24%
2019/04/23	4	16.05	0	0.00	16.00	4	1,628	0.25%
2019/04/19	1	16.15	0	0.00	16.20	1	1,653	0.06%
2019/04/15	2	16.30	0	0.00	16.25	2	1,601	0.12%
2019/04/12	0	0.00	3	16.50	16.50	-3	1,580	-0.19%
2019/04/10	0	0.00	30	16.65	16.65	-30	1,572	-1.91%
2019/04/09	7	16.45	0	0.00	16.60	7	1,517	0.46%
2019/04/02	5	16.35	0	0.00	16.50	5	1,472	0.34%
2019/04/01	14	16.46	0	0.00	16.45	14	1,438	0.97%
2019/03/29	2	16.65	0	0.00	16.70	2	1,403	0.14%
2019/03/28	21	16.60	2	16.95	16.65	19	1,392	1.36%
2019/03/27	6	16.65	1	16.95	16.95	5	1,378	0.36%
2019/03/26	1	17.30	0	0.00	16.95	1	1,356	0.07%
2019/03/25	8	16.49	13	17.02	16.95	-5	1,281	-0.39%
2019/03/22	17	16.40	12	16.48	16.50	5	1,280	0.39%
2019/03/21	2	15.80	24	15.63	15.95	-22	1,102	-1.99%
2019/03/20	2	14.15	0	0.00	14.50	2	991	0.20%
2019/03/19	22	14.48	30	14.47	14.45	-8	976	-0.82%
2019/03/18	28	14.69	20	14.29	14.75	8	914	0.88%
2019/03/14	3	13.10	0	0.00	13.10	3	814	0.37%
2019/03/11	2	13.10	0	0.00	13.10	2	890	0.22%
2019/03/08	1	13.10	0	0.00	13.10	1	922	0.11%
2019/03/04	0	0.00	2	13.25	13.35	-2	938	-0.21%
2019/02/27	11	13.25	0	0.00	13.40	11	942	1.17%
2019/02/26	6	13.38	0	0.00	13.30	6	947	0.63%
2019/02/20	0	0.00	1	12.95	12.90	-1	975	-0.10%
2019/02/15	1	13.00	0	0.00	13.10	1	976	0.10%
2019/01/29	0	0.00	3	12.25	12.25	-3	921	-0.33%
2019/01/28	0	0.00	1	12.35	12.30	-1	923	-0.11%
2019/01/25	0	0.00	1	12.30	12.30	-1	927	-0.11%
2019/01/22	5	12.40	0	0.00	12.25	5	945	0.53%
2018/12/21	0	0.00	3	12.25	12.15	-3	941	-0.32%
2018/12/20	0.1	12.30	0	0.00	12.10	0.1	928	0.01%
2018/12/17	0	0.00	1	12.15	12.60	-1	883	-0.11%
2018/11/26	2	12.93	0	0.00	12.95	2	570	0.35%
2018/11/21	1	13.50	5	13.60	13.55	-4	546	-0.73%
2018/11/19	3	16.90	0	0.00	16.80	3	516	0.58%
2018/11/14	3	16.92	0	0.00	16.85	3	473	0.63%
2018/11/13	5	17.10	0	0.00	17.10	5	452	1.11%
2018/11/12	1	17.20	0	0.00	17.20	1	452	0.22%
2018/11/07	2	17.25	0	0.00	17.25	2	450	0.44%
2018/11/05	1	16.90	0	0.00	17.00	1	461	0.22%
2018/10/24	0	0.00	6	17.03	17.35	-6	485	-1.24%
2018/10/23	0	0.00	29	17.21	17.25	-29	493	-5.88%
2018/10/22	0	0.00	21	17.35	17.40	-21	517	-4.06%
2018/10/19	0	0.00	94	17.23	17.30	-94	524	-17.93%
2018/10/17	0	0.00	1	18.00	17.55	-1	519	-0.19%
2018/09/18	1	18.35	0	0.00	18.35	1	613	0.16%
2018/09/10	0	0.00	10	18.10	18.15	-10	661	-1.51%
2018/08/15	0	0.00	20	18.59	18.45	-20	784	-2.55%
2018/07/24	0	0.00	10	18.85	18.90	-10	735	-1.36%
2018/07/12	4	18.15	106	18.02	18.35	-102	752	-13.55%	大賣/鉅額交易
2018/07/11	0	0.00	1	18.00	18.00	-1	760	-0.13%
2018/07/06	9	18.61	8	18.88	18.05	1	783	0.13%
2018/07/05	111	18.68	3	18.70	18.55	108	791	13.65%	大買/鉅額交易
2018/07/04	0	0.00	6	19.20	19.20	-6	763	-0.79%
2018/07/02	0	0.00	1	21.90	21.85	-1	776	-0.13%
2018/06/29	0	0.00	1	22.10	22.10	-1	806	-0.12%
2018/06/28	1	21.95	0	0.00	21.95	1	821	0.12%
2018/06/27	1	22.05	0	0.00	22.05	1	839	0.12%
2018/06/26	0	0.00	1	22.20	22.20	-1	841	-0.12%
2018/06/25	1	22.00	0	0.00	22.05	1	836	0.12%
2018/06/12	3	22.45	0	0.00	22.40	3	839	0.36%
2018/04/09	10	23.75	0	0.00	23.15	10	1,072	0.93%
2018/04/02	5	22.25	0	0.00	22.30	5	993	0.50%
2018/03/31	2	21.30	0	0.00	21.65	2	961	0.21%
2018/03/16	13	21.50	0	0.00	21.45	13	884	1.47%
2018/03/12	0	0.00	4	21.55	20.95	-4	862	-0.46%
2018/03/06	2	20.90	0	0.00	20.85	2	910	0.22%
2018/03/05	2	21.43	0	0.00	20.90	2	905	0.22%
2018/03/01	0	0.00	1	21.95	21.55	-1	891	-0.11%
2018/02/26	4	21.99	3	22.20	22.30	1	813	0.12%
2018/02/23	0	0.00	3	19.50	20.30	-3	733	-0.41%
2018/02/22	3	19.48	0	0.00	19.40	3	723	0.41%
2018/02/21	2	19.90	3	20.10	19.35	-1	734	-0.14%
2018/02/12	16	19.17	0	0.00	19.25	16	682	2.34%
2018/01/29	10	24.00	0	0.00	23.85	10	596	1.68%
2018/01/22	15	24.10	0	0.00	24.05	15	611	2.45%
2018/01/18	20	24.63	0	0.00	24.50	20	622	3.21%
2018/01/15	5	24.20	0	0.00	24.10	5	611	0.82%