上曜 (1316)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	19.13	3	19.10	18.70	2	25,455	0.01%
2024/04/24	151	18.53	0	0.00	18.50	151	25,200	0.60%	大買/鉅額交易
2024/04/23	160	19.19	146	19.77	18.45	14	25,052	0.06%	大買/大賣/
2024/04/22	10	18.50	61	19.15	19.15	-51	24,395	-0.21%
2024/04/19	4	17.85	2	17.75	17.45	2	24,232	0.01%
2024/04/18	20	18.05	0	0.00	18.00	20	24,113	0.08%
2024/04/17	5	18.20	0	0.00	17.95	5	24,013	0.02%
2024/04/16	2	18.10	0	0.00	17.90	2	23,937	0.01%
2024/04/12	1	19.25	24	19.10	19.15	-23	23,714	-0.10%
2024/04/11	14	19.52	12	19.98	19.35	2	23,644	0.01%
2024/04/10	20	20.15	3	20.10	19.95	17	23,537	0.07%
2024/04/09	1	20.00	0	0.00	20.00	1	23,403	0.00%
2024/04/08	5	19.78	0	0.00	19.85	5	23,228	0.02%
2024/04/03	1	19.45	0	0.00	19.45	1	23,091	0.00%
2024/04/01	1	20.00	0	0.00	19.95	1	22,828	0.00%
2024/03/29	14	19.46	2	19.45	19.20	12	22,621	0.05%
2024/03/28	5	20.13	1	19.90	19.30	4	22,479	0.02%
2024/03/27	5	19.07	4	19.36	19.30	1	21,904	0.00%
2024/03/26	2	18.60	3	18.25	18.10	-1	21,510	0.00%
2024/03/25	5	19.36	0	0.00	19.20	5	21,314	0.02%
2024/03/22	2	19.20	41	19.20	19.40	-39	21,220	-0.18%
2024/03/20	0	0.00	1	19.65	19.60	-1	20,812	0.00%
2024/03/19	2	20.47	3	20.28	19.85	-1	20,656	0.00%
2024/03/18	6	20.27	1	20.00	20.40	5	20,326	0.02%
2024/03/15	6	20.77	7	20.06	19.95	-1	20,042	0.00%
2024/03/14	97	20.68	56	20.30	20.50	41	19,474	0.21%
2024/03/13	71	19.74	70	20.48	19.65	1	18,310	0.01%
2024/03/12	26	22.07	22	21.81	20.65	4	17,725	0.02%
2024/03/11	16	22.89	3.5	22.98	22.80	12.5	16,975	0.07%
2024/03/08	84	23.36	109	24.29	22.60	-25	16,178	-0.15%	大賣/
2024/03/07	148.5	27.95	191.4	27.14	25.10	-42.9	15,197	-0.28%	大買/大賣/
2024/03/06	214.5	25.41	203.6	25.29	26.20	10.8	12,798	0.08%	大買/大賣/
2024/03/05	20.7	22.87	40.5	23.51	23.85	-19.8	11,773	-0.17%
2024/03/04	12.7	21.74	34	21.80	21.70	-21.3	10,992	-0.19%
2024/03/01	43.7	22.25	46.4	22.40	21.30	-2.7	10,530	-0.03%
2024/02/29	40	20.57	15	20.83	21.00	25	9,196	0.27%
2024/02/27	114.7	20.10	66	20.14	19.10	48.7	8,181	0.60%	大買/
2024/02/26	21.8	18.59	12.7	18.68	19.60	9.1	7,184	0.13%
2024/02/23	31	18.05	11.3	18.04	17.85	19.7	6,659	0.30%
2024/02/22	2.3	17.44	16.1	17.41	17.30	-13.8	5,947	-0.23%
2024/02/21	97.2	18.37	90	18.55	18.10	7.2	5,125	0.14%
2024/02/20	18.8	18.01	12.8	18.10	18.40	6	3,960	0.15%
2024/02/19	19.9	16.43	18.1	16.68	16.75	1.8	3,271	0.05%
2024/02/16	2	14.98	12	14.75	15.25	-10	2,897	-0.35%
2024/02/15	5	14.00	4	14.01	13.90	1	2,705	0.04%
2024/02/05	2.2	13.90	0	0.00	13.70	2.2	2,641	0.08%
2024/02/02	2	13.83	4	13.90	13.95	-2	2,612	-0.08%
2024/02/01	2	13.73	0	0.00	13.75	2	2,576	0.08%
2024/01/31	1	14.45	0	0.00	13.80	1	2,532	0.04%
2024/01/30	3	14.22	9	14.32	14.30	-6	2,422	-0.25%
2024/01/29	10	13.66	13	13.53	13.90	-3	2,243	-0.13%
2024/01/26	2	13.45	8	13.44	13.10	-6	2,121	-0.28%
2024/01/25	1	13.00	2	12.93	13.05	-1	1,991	-0.05%
2024/01/24	0	0.00	1	12.45	12.50	-1	1,919	-0.05%
2024/01/19	1	12.30	0	0.00	12.30	1	1,918	0.05%
2024/01/18	2	12.25	0	0.00	12.25	2	1,917	0.10%
2024/01/17	1.2	12.25	1	12.20	12.15	0.2	1,918	0.01%
2024/01/15	1	12.90	1	13.05	12.90	0	1,866	0.00%
2024/01/12	1	12.70	0	0.00	12.60	1	1,848	0.05%
2024/01/08	4	13.04	2	13.05	12.90	2	1,915	0.10%
2024/01/05	0	0.00	2	13.05	13.05	-2	1,915	-0.10%
2024/01/04	0	0.00	3	12.90	12.90	-3	1,901	-0.16%
2024/01/03	2	12.90	1	12.90	12.90	1	1,923	0.05%
2024/01/02	1	13.00	3	13.02	13.05	-2	2,021	-0.10%
2023/12/29	0	12.85	0	0.00	12.70	0	2,001	0.00%
2023/12/28	1	12.80	0	0.00	12.70	1	2,015	0.05%
2023/12/27	1	12.95	0	0.00	12.70	1	2,062	0.05%
2023/12/26	2	12.83	2	12.85	12.95	0	2,062	0.00%
2023/12/25	0.3	12.65	1	12.60	12.65	-0.7	2,066	-0.03%
2023/12/21	0	0.00	2	12.80	12.70	-2	2,076	-0.10%
2023/12/20	1	13.00	8	12.98	12.90	-7	2,084	-0.34%
2023/12/19	2	12.68	3	12.67	12.80	-1	2,084	-0.05%
2023/12/18	1	12.80	7	12.65	12.60	-6	2,119	-0.28%
2023/12/15	0	0.00	9	12.46	12.40	-9	2,353	-0.38%
2023/12/14	2	12.68	0	0.00	12.65	2	2,339	0.09%
2023/12/13	0	0.00	4	12.80	12.80	-4	2,342	-0.17%
2023/12/12	3.2	12.75	0	0.00	12.70	3.2	2,455	0.13%
2023/12/11	9	12.79	0	0.00	12.80	9	2,447	0.37%
2023/12/08	13	12.59	0	0.00	12.55	13	2,467	0.53%
2023/12/07	9	13.22	4	13.08	12.80	5	2,493	0.20%
2023/12/06	7	13.21	0	0.00	13.30	7	2,493	0.28%
2023/12/05	5	12.90	0	13.00	12.95	5	2,461	0.20%
2023/12/04	2	12.58	1	12.65	12.85	1	2,420	0.04%
2023/12/01	2	12.40	6	12.35	12.50	-4	2,398	-0.17%
2023/11/30	1	12.15	0	0.00	12.35	1	2,362	0.04%
2023/11/29	1	12.05	0	0.00	12.00	1	2,315	0.04%
2023/11/28	3	11.93	1	11.70	11.90	2	2,309	0.09%
2023/11/27	2.4	11.68	1	11.65	11.65	1.4	2,321	0.06%
2023/11/24	2	11.55	0	0.00	11.45	2	2,302	0.09%
2023/11/23	4	11.61	6	11.50	11.55	-2	2,269	-0.09%
2023/11/22	13	11.43	3	11.38	11.35	10	2,231	0.45%
2023/11/21	2	11.28	0	0.00	11.25	2	2,205	0.09%
2023/11/20	35	11.11	0	0.00	11.15	35	2,220	1.58%
2023/11/17	1	11.05	0	0.00	11.00	1	2,249	0.04%
2023/11/10	0	0.00	1	10.50	10.55	-1	2,259	-0.04%
2023/11/06	1	10.45	0	0.00	10.40	1	2,304	0.04%
2023/11/02	0	0.00	3	10.30	10.40	-3	2,351	-0.13%
2023/10/26	0	0.00	2	10.35	10.30	-2	2,394	-0.08%
2023/10/24	0	0.00	2	10.25	10.15	-2	2,412	-0.08%
2023/10/23	0	0.00	2	10.25	10.20	-2	2,418	-0.08%
2023/10/18	1	10.90	0	0.00	10.80	1	2,421	0.04%
2023/10/11	0	0.00	2	11.00	11.05	-2	2,361	-0.08%
2023/10/06	2	11.25	0	0.00	11.20	2	2,329	0.09%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/20	0.1	10.50	4	10.59	10.60	-3.9	1,970	-0.20%
2023/09/12	0.3	10.20	0	0.00	10.20	0.3	1,526	0.02%
2023/09/07	0	0.00	0	10.65	10.65	0	1,307	0.00%
2023/09/01	3	10.75	3	10.70	10.75	0	1,276	0.00%
2023/08/28	1	10.60	0.1	10.75	10.80	0.9	1,240	0.07%
2023/08/25	2	10.63	0	0.00	10.75	2	1,237	0.16%
2023/08/24	3	10.83	10	10.70	10.70	-7	1,251	-0.56%
2023/08/07	0	0.00	5	12.00	12.00	-5	1,030	-0.49%
2023/08/02	4	12.10	4	12.13	11.95	0	1,044	0.00%
2023/07/27	1	11.95	0	0.00	11.95	1	1,109	0.09%
2023/07/24	1	11.60	0	0.00	11.55	1	1,106	0.09%
2023/07/20	1	11.90	0	0.00	11.90	1	1,103	0.09%
2023/07/18	2	11.78	0	0.00	11.70	2	1,094	0.18%
2023/07/14	2	11.75	0	0.00	11.75	2	1,141	0.18%
2023/07/11	3	12.00	0	0.00	12.00	3	1,213	0.25%
2023/06/27	3	12.15	0	0.00	12.15	3	1,502	0.20%
2023/06/15	5	12.45	0	0.00	12.40	5	1,701	0.29%
2023/06/13	5	12.45	5	12.45	12.45	0	1,895	0.00%
2023/06/12	0	12.50	0	0.00	12.50	0	2,066	0.00%
2023/06/09	4	12.75	0	0.00	12.75	4	2,183	0.18%
2023/06/07	0	12.95	0	0.00	12.95	0	2,362	0.00%
2023/05/31	1	12.55	0	0.00	12.60	1	2,399	0.04%
2023/05/26	1	13.20	0	0.00	12.70	1	2,381	0.04%
2023/05/19	0	0.00	4	13.30	13.25	-4	2,316	-0.17%
2023/05/16	4	13.26	4	13.20	13.20	0	2,328	0.00%
2023/05/09	0	0.00	1	13.50	13.50	-1	2,324	-0.04%
2023/05/08	4	13.73	2	13.60	13.65	2	2,305	0.09%
2023/05/05	2	13.80	0	0.00	13.65	2	2,247	0.09%
2023/05/03	1	13.40	2	13.45	13.40	-1	2,227	-0.04%
2023/04/28	0	0.00	4	13.41	13.45	-4	2,218	-0.18%
2023/04/27	1	13.20	0	0.00	13.20	1	2,202	0.05%
2023/04/26	4	13.18	1	13.15	13.25	3	2,191	0.14%
2023/04/25	2	13.60	1	13.40	13.25	1	2,177	0.05%
2023/04/19	4	13.95	0	0.00	13.95	4	2,108	0.19%
2023/04/18	2	13.80	0	0.00	13.70	2	2,061	0.10%
2023/04/17	0	0.00	5	13.51	13.60	-5	2,020	-0.25%
2023/04/14	3	13.22	3	13.30	13.20	0	1,977	0.00%
2023/04/13	15	13.25	10	13.20	13.20	5	1,963	0.25%
2023/04/12	3	13.97	10	13.90	13.75	-7	1,899	-0.37%
2023/04/11	6	13.84	4	13.85	13.80	2	1,855	0.11%
2023/04/10	5	13.85	5	13.78	14.00	0	1,844	0.00%
2023/04/06	2	13.10	0	0.00	13.15	2	1,739	0.11%
2023/03/30	3	13.25	3	13.30	13.25	0	1,719	0.00%
2023/03/29	0	13.40	3	13.45	13.25	-3	1,708	-0.17%
2023/03/28	10	13.20	7	13.25	13.15	3	1,707	0.18%
2023/03/27	3	13.55	3	13.50	13.40	0	1,690	0.00%
2023/03/24	5	13.56	5	13.50	13.55	0	1,686	0.00%
2023/03/23	5	13.64	6	13.66	13.55	-1	1,665	-0.06%
2023/03/22	17	13.79	16	13.88	13.70	1	1,650	0.06%
2023/03/21	6	13.38	7	13.45	13.35	-1	1,576	-0.06%
2023/03/20	4	13.49	0	0.00	13.35	4	1,552	0.26%
2023/03/17	0	0.00	2	13.45	13.60	-2	1,505	-0.13%
2023/03/16	10	13.71	0	0.00	13.45	10	1,449	0.69%
2023/03/15	2	13.80	0	0.00	13.75	2	1,313	0.15%
2023/03/14	7	12.68	40	12.88	12.55	-33	1,139	-2.90%
2023/03/13	49	12.94	14	12.96	13.05	35	1,012	3.46%
2023/03/03	0.2	11.85	0	0.00	11.85	0.2	804	0.02%
2023/03/02	0	0.00	2	11.85	11.85	-2	801	-0.25%
2023/02/24	0	12.05	0	0.00	12.05	0	796	0.00%
2023/02/23	0	12.20	0	0.00	12.15	0	781	0.00%
2023/02/22	1	12.10	0	0.00	12.15	1	782	0.13%
2023/02/20	0	12.05	0	0.00	12.20	0	820	0.00%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/13	0	11.95	0	0.00	12.00	0	887	0.00%
2023/02/08	0.1	12.45	0	0.00	12.50	0.1	878	0.01%
2023/02/03	1	12.15	0	0.00	12.20	1	899	0.11%
2023/02/02	0	12.28	0	0.00	12.25	0	908	0.00%
2023/02/01	1	12.55	0	0.00	12.30	1	924	0.11%
2023/01/16	1	11.70	0	0.00	11.70	1	976	0.10%
2022/11/30	0	0.00	0.9	12.90	12.95	-0.9	1,679	-0.05%
2022/11/24	0	12.35	0	0.00	12.35	0	1,691	0.00%
2022/11/14	0	0.00	11	12.60	12.60	-11	1,725	-0.64%
2022/10/17	1	11.40	0	0.00	11.85	1	1,764	0.06%
2022/10/13	8	12.15	0	0.00	11.45	8	1,764	0.45%
2022/10/11	1	12.60	0	0.00	12.55	1	1,708	0.06%
2022/10/05	0	0.00	2	13.55	13.60	-2	1,754	-0.11%
2022/10/04	0	0.00	1	12.70	13.20	-1	1,784	-0.06%
2022/10/03	2	13.10	1	12.70	12.45	1	1,799	0.06%
2022/09/30	1	12.15	1	12.25	12.55	0	1,765	0.00%
2022/09/29	6.1	11.71	6	11.77	12.10	0.1	1,733	0.01%
2022/09/23	0	0.00	0	14.60	14.55	0	1,526	0.00%
2022/09/21	2	14.60	0	0.00	14.50	2	1,569	0.13%
2022/09/15	0	0.00	4	15.20	15.05	-4	1,649	-0.24%
2022/09/06	0	0.00	2	14.85	14.85	-2	1,857	-0.11%
2022/08/26	0	0.00	0	16.00	16.05	0	2,159	0.00%
2022/07/27	0	0.00	1	15.10	15.25	-1	3,588	-0.03%
2022/07/18	0	0.00	20	15.60	15.80	-20	3,782	-0.53%
2022/07/13	0	0.00	1	15.90	15.70	-1	3,792	-0.03%
2022/07/12	1	16.10	0	0.00	15.70	1	3,840	0.03%
2022/07/11	1	16.20	0	0.00	16.20	1	3,964	0.03%
2022/07/06	1	14.90	0	0.00	14.70	1	3,901	0.03%
2022/07/01	30	14.73	2	14.90	14.40	28	3,894	0.72%
2022/06/27	0	0.00	1	16.45	16.45	-1	3,874	-0.03%
2022/06/23	0	0.00	30	15.82	15.60	-30	3,866	-0.78%
2022/06/22	2	15.68	0	0.00	15.45	2	3,869	0.05%
2022/06/21	5	16.52	0	0.00	16.50	5	3,829	0.13%
2022/06/20	2	16.30	5	16.31	16.15	-3	3,837	-0.08%
2022/06/16	0	0.00	1	18.25	17.80	-1	3,811	-0.03%
2022/06/13	1	19.60	1	19.55	18.95	0	3,893	0.00%
2022/06/10	0	0.00	19	19.40	19.45	-19	3,874	-0.49%
2022/06/08	1	18.90	0	0.00	18.80	1	3,939	0.03%
2022/06/07	19	19.11	2	18.98	19.00	17	3,983	0.43%
2022/06/06	3	18.50	2	18.62	18.50	1	3,954	0.03%
2022/06/01	0	0.00	1	18.50	18.45	-1	4,290	-0.02%
2022/05/31	0	0.00	1	18.85	18.85	-1	4,283	-0.02%
2022/05/30	0	0.00	1	19.20	19.15	-1	4,307	-0.02%
2022/05/27	1	19.80	1	19.70	19.50	0	4,297	0.00%
2022/05/26	0	0.00	1	19.65	19.50	-1	4,347	-0.02%
2022/05/25	1	19.75	0	0.00	19.60	1	4,410	0.02%
2022/05/23	7	19.74	7	19.92	19.20	0	4,540	0.00%
2022/05/20	1	20.00	0	0.00	19.80	1	4,702	0.02%
2022/05/19	2	19.28	0	0.00	19.50	2	4,673	0.04%
2022/05/18	1	18.70	0	0.00	18.70	1	4,677	0.02%
2022/05/17	0	0.00	2	18.42	18.45	-2	4,752	-0.04%
2022/05/16	16	18.24	17	18.41	18.15	-1	4,877	-0.02%
2022/05/13	19	18.72	19	18.98	18.50	0	5,016	0.00%
2022/05/12	34	19.00	31	19.28	19.10	3	5,059	0.06%
2022/05/11	1	19.90	0	0.00	19.85	1	4,985	0.02%
2022/05/10	0	0.00	8	19.30	19.50	-8	4,929	-0.16%
2022/05/03	8	18.88	0	0.00	18.85	8	6,119	0.13%
2022/04/25	1	17.30	0	0.00	17.45	1	12,585	0.01%
2022/04/20	18	18.32	18	18.66	18.35	0	13,286	0.00%
2022/04/19	3	18.40	0	0.00	18.50	3	13,455	0.02%
2022/04/18	3	17.93	0	0.00	17.70	3	13,439	0.02%
2022/04/15	7	18.22	16	18.13	18.30	-9	13,395	-0.07%
2022/04/11	0	0.00	1	19.55	19.60	-1	13,455	-0.01%
2022/04/06	5	20.35	0	0.00	20.45	5	13,865	0.04%
2022/03/31	1	20.50	0	0.00	20.40	1	13,921	0.01%
2022/03/30	0	0.00	1	20.70	20.65	-1	13,980	-0.01%
2022/03/29	1	20.35	0	0.00	20.35	1	13,991	0.01%
2022/03/28	1	20.25	0	0.00	20.55	1	14,035	0.01%
2022/03/24	2	20.95	0	0.00	20.95	2	14,078	0.01%
2022/03/23	0	20.52	0	0.00	20.55	0	14,099	0.00%
2022/03/22	2	20.60	0	0.00	20.55	2	14,136	0.01%
2022/03/21	8	20.53	5	20.60	20.25	3	14,157	0.02%
2022/03/18	6	20.55	0	0.00	20.55	6	14,202	0.04%
2022/03/17	5	20.06	0	0.00	20.20	5	14,316	0.03%
2022/03/15	14	19.29	10	19.73	19.20	4	14,457	0.03%
2022/03/14	11	19.97	14	19.65	19.90	-3	14,553	-0.02%
2022/03/11	9	19.47	9	19.67	19.50	0	14,556	0.00%
2022/03/10	9	19.80	9	19.76	19.80	0	14,671	0.00%
2022/03/09	9	19.30	9	19.20	19.45	0	14,856	0.00%
2022/03/08	10	19.22	13	19.17	19.20	-3	15,024	-0.02%
2022/03/07	9	19.25	3	19.80	18.80	6	15,000	0.04%
2022/03/04	9	20.23	9	20.36	20.25	0	15,056	0.00%
2022/03/03	10	20.59	9	20.69	20.50	1	15,350	0.01%
2022/03/02	12	20.38	12	20.40	20.35	0	15,741	0.00%
2022/03/01	11	20.58	11	20.38	20.50	0	16,195	0.00%
2022/02/25	11	20.15	14	20.40	20.05	-3	16,438	-0.02%
2022/02/24	77	20.32	72	20.91	20.30	5	16,602	0.03%
2022/02/23	3	20.90	3	21.02	21.35	0	16,741	0.00%
2022/02/22	0	0.00	1	20.70	20.90	-1	17,098	-0.01%
2022/02/21	18	20.77	2	20.45	21.20	16	17,169	0.09%
2022/02/18	6	21.57	10	21.66	21.20	-4	17,231	-0.02%
2022/02/17	3	22.50	0	0.00	22.00	3	17,214	0.02%
2022/02/16	1	22.35	2	22.40	22.60	-1	17,359	-0.01%
2022/02/15	1	22.50	2	22.25	22.25	-1	17,502	-0.01%
2022/02/14	9	23.43	10.2	23.80	23.30	-1.2	17,762	-0.01%
2022/02/11	19	24.30	9	23.82	24.20	10	18,192	0.05%
2022/02/10	10	24.03	15	24.25	24.00	-5	18,850	-0.03%
2022/02/09	9	24.59	12	24.23	24.55	-3	19,575	-0.02%
2022/02/08	16	24.00	18	23.88	24.20	-2	19,943	-0.01%
2022/02/07	21	23.56	18	23.38	23.80	3	19,748	0.02%
2022/01/26	28	23.11	25	23.45	22.75	3	19,617	0.02%
2022/01/25	21	23.74	30	23.97	23.55	-9	19,400	-0.05%
2022/01/24	27	24.76	22	24.26	24.75	5	19,183	0.03%
2022/01/21	54	24.62	54	24.49	24.10	0	18,577	0.00%
2022/01/20	139	26.08	135.5	26.05	25.80	3.5	17,987	0.02%	大買/大賣/
2022/01/19	54.7	26.10	48	25.84	26.65	6.7	16,560	0.04%
2022/01/18	324.6	25.02	352	24.16	24.85	-27.4	14,838	-0.18%	大買/大賣/
2022/01/17	52.6	22.75	64.1	22.80	23.70	-11.5	12,974	-0.09%
2022/01/14	35	21.53	0	0.00	21.55	35	12,592	0.28%
2022/01/13	0	0.00	1	20.90	20.95	-1	12,590	-0.01%
2022/01/12	4	21.05	0	0.00	21.05	4	12,520	0.03%
2022/01/10	9	20.53	16	20.42	20.60	-7	12,344	-0.06%
2022/01/07	15	20.59	9	20.83	20.55	6	12,326	0.05%
2022/01/06	25	20.58	20	20.39	20.60	5	12,252	0.04%
2022/01/05	15	20.13	19	20.28	20.10	-4	12,171	-0.03%
2022/01/04	11	20.51	18	20.66	20.60	-7	12,159	-0.06%
2022/01/03	14	20.77	16	20.92	20.80	-2	12,182	-0.02%
2021/12/30	145	21.30	154	21.02	21.30	-9	12,110	-0.07%	大買/大賣/
2021/12/29	14	20.85	11	20.57	21.25	3	11,959	0.03%
2021/12/28	0	0.00	2	20.15	20.10	-2	11,755	-0.02%
2021/12/27	4	20.19	0	0.00	20.00	4	11,756	0.03%
2021/12/24	8	20.51	12	20.38	20.20	-4	11,766	-0.03%
2021/12/23	3	20.03	3	20.13	20.00	0	11,738	0.00%
2021/12/22	2	20.18	0	0.00	20.05	2	11,860	0.02%
2021/12/21	6	20.28	0	0.00	20.30	6	11,879	0.05%
2021/12/20	0	0.00	11	20.48	20.40	-11	11,974	-0.09%
2021/12/17	11	20.20	2	20.25	20.10	9	12,071	0.07%
2021/12/16	6	20.44	0	0.00	20.40	6	12,154	0.05%
2021/12/15	8	20.53	0	0.00	20.55	8	12,112	0.07%
2021/12/14	6	20.54	1	20.65	20.30	5	12,085	0.04%
2021/12/13	14	20.95	9	20.77	20.80	5	12,032	0.04%
2021/12/10	3	20.20	0	0.00	20.00	3	11,889	0.03%
2021/12/09	21	20.38	6	20.68	20.25	15	11,891	0.13%
2021/12/08	3	20.28	11	20.47	20.75	-8	11,810	-0.07%
2021/12/07	8	20.50	8	20.83	20.25	0	11,636	0.00%
2021/12/06	8	20.50	8	20.92	20.45	0	11,510	0.00%
2021/12/03	8	20.81	1	20.00	20.30	7	11,360	0.06%
2021/12/02	22	21.57	15	21.70	20.80	7	11,117	0.06%
2021/12/01	13	21.92	14	21.79	22.15	-1	10,895	-0.01%
2021/11/30	14.7	21.84	9	21.17	21.90	5.7	10,740	0.05%
2021/11/29	10	20.66	43	20.98	20.65	-33	10,474	-0.32%
2021/11/26	15	22.09	27	22.51	21.85	-12	10,139	-0.12%
2021/11/25	43.4	22.26	34	22.63	22.30	9.4	9,709	0.10%
2021/11/24	3	20.93	4	21.43	22.00	-1	9,231	-0.01%
2021/11/23	19	20.39	9	21.15	20.20	10	8,908	0.11%
2021/11/22	34.7	21.30	20	21.27	21.20	14.7	8,637	0.17%
2021/11/19	11	21.19	11	20.72	21.20	0	8,310	0.00%
2021/11/18	8.7	20.49	8	19.26	20.20	0.7	7,849	0.01%
2021/11/17	18	19.36	10	19.18	19.40	8	7,487	0.11%
2021/11/16	8	18.78	8	18.59	18.75	0	7,126	0.00%
2021/11/15	7	18.80	7	18.35	18.80	0	6,960	0.00%
2021/11/12	26	18.22	24	18.32	18.10	2	6,710	0.03%
2021/11/11	18	18.77	12	18.87	18.70	6	6,422	0.09%
2021/11/10	15.8	19.17	26	18.82	18.95	-10.2	5,965	-0.17%
2021/11/09	25.8	18.55	37	18.19	18.50	-11.2	5,418	-0.21%
2021/11/08	36.8	17.50	57.2	17.25	17.85	-20.4	4,626	-0.44%
2021/11/05	51	16.00	41.5	15.82	16.25	9.5	3,755	0.25%
2021/11/04	3	14.90	0	0.00	14.80	3	3,213	0.09%
2021/11/03	1	14.85	0	0.00	14.75	1	3,138	0.03%
2021/11/02	28	14.86	33	14.87	14.75	-5	3,102	-0.16%
2021/11/01	15	15.11	9	15.20	15.05	6	2,983	0.20%
2021/10/29	26	15.06	10	15.00	15.05	16	2,769	0.58%
2021/10/28	16	14.73	26	14.91	14.60	-10	2,635	-0.38%
2021/10/27	12	15.10	11	15.02	15.10	1	2,521	0.04%
2021/10/26	9	15.00	9	15.09	15.00	0	2,469	0.00%
2021/10/25	22	15.22	0	0.00	15.15	22	2,405	0.91%
2021/10/22	1	15.20	16	14.82	15.10	-15	2,307	-0.65%
2021/10/21	15	14.72	15	14.95	14.50	0	2,136	0.00%
2021/10/20	0	0.00	7	14.05	14.05	-7	1,991	-0.35%
2021/10/19	7	13.96	0	0.00	13.90	7	1,983	0.35%
2021/10/18	3	13.95	3	14.00	14.00	0	1,972	0.00%
2021/10/15	15	14.32	12	14.50	14.25	3	1,943	0.15%
2021/10/14	10	14.40	16	14.63	14.40	-6	1,921	-0.31%
2021/10/13	15	14.34	0	0.00	14.30	15	1,907	0.79%
2021/10/12	1	14.25	0	0.00	14.35	1	1,888	0.05%
2021/10/08	4	14.78	4	14.86	14.85	0	1,830	0.00%
2021/10/07	5	14.23	7	14.40	14.50	-2	1,760	-0.11%
2021/10/05	0	0.00	12	14.17	14.40	-12	1,792	-0.67%
2021/10/04	1	13.95	0	0.00	13.90	1	1,793	0.06%
2021/10/01	4	13.83	0	0.00	13.85	4	1,768	0.23%
2021/09/30	9	14.32	5	14.30	14.25	4	1,717	0.23%
2021/09/29	13	14.33	10	14.91	14.15	3	1,677	0.18%
2021/09/28	11	14.87	6	14.46	15.05	5	1,517	0.33%
2021/09/27	7	14.62	7	14.87	14.45	0	1,439	0.00%
2021/09/24	11	14.48	116	14.51	14.60	-105	1,334	-7.87%	大賣/鉅額交易
2021/09/23	8	14.38	139	13.99	14.15	-131	1,198	-10.93%	大賣/鉅額交易
2021/09/22	14	13.40	42	13.42	13.45	-28	1,055	-2.65%
2021/09/17	4	13.50	0	0.00	13.50	4	1,040	0.38%
2021/09/16	1	13.80	0	0.00	13.75	1	1,037	0.10%
2021/09/15	2	13.45	7	13.40	13.35	-5	1,006	-0.50%
2021/09/14	6	13.75	11	13.93	13.55	-5	990	-0.50%
2021/09/13	14	13.68	0	0.00	13.60	14	882	1.59%
2021/09/03	0	0.00	1	12.75	12.80	-1	828	-0.12%
2021/09/02	0	0.00	10	12.75	12.75	-10	825	-1.21%
2021/08/30	0	0.00	2	12.80	12.85	-2	834	-0.24%
2021/08/27	0	0.00	10	12.66	12.60	-10	823	-1.21%
2021/08/25	2	12.60	0	0.00	12.50	2	823	0.24%
2021/08/18	2	11.73	2	11.90	11.95	0	811	0.00%
2021/08/16	3	11.95	0	0.00	11.90	3	828	0.36%
2021/07/30	2	12.35	2	12.25	12.30	0	1,352	0.00%
2021/07/29	1	12.30	1	12.40	12.40	0	1,542	0.00%
2021/07/27	1	12.65	0	0.00	12.50	1	1,610	0.06%
2021/07/26	6	12.70	9	12.82	12.75	-3	1,657	-0.18%
2021/07/22	9	12.69	0	0.00	12.70	9	1,703	0.53%
2021/07/21	0	0.00	2	13.10	12.60	-2	1,720	-0.12%
2021/07/19	10	13.05	10	13.03	13.20	0	1,767	0.00%
2021/07/16	0	0.00	32	12.95	12.90	-32	1,815	-1.76%
2021/07/15	10	12.80	0	0.00	12.80	10	1,833	0.55%
2021/07/14	1	12.45	0	0.00	12.45	1	1,970	0.05%
2021/07/13	16	12.65	5	12.54	12.45	11	2,047	0.54%
2021/07/12	0	0.00	20	13.55	13.10	-20	2,017	-0.99%
2021/07/09	30	12.93	8	12.81	13.15	22	1,980	1.11%
2021/07/08	6	12.80	0	0.00	12.75	6	1,966	0.31%
2021/07/07	12	12.80	8	12.90	12.85	4	1,974	0.20%
2021/06/30	8	12.74	0	0.00	12.80	8	1,977	0.40%
2021/06/25	0	0.00	1	12.45	12.30	-1	1,925	-0.05%
2021/06/24	1	12.15	0	0.00	12.15	1	1,907	0.05%
2021/06/09	0	11.25	0	0.00	11.20	0	1,923	0.00%
2021/06/07	0	0.00	1	11.05	11.20	-1	1,928	-0.05%
2021/06/01	0	11.50	0	0.00	11.40	0	1,913	0.00%
2021/05/28	0	0.00	20	11.18	11.25	-20	1,906	-1.05%
2021/05/24	2	11.20	0	0.00	11.05	2	1,911	0.10%
2021/05/21	4	11.03	0	0.00	11.00	4	1,919	0.21%
2021/05/20	1	11.15	0	0.00	10.90	1	1,948	0.05%
2021/05/19	3	11.17	0	0.00	11.10	3	1,956	0.15%
2021/05/18	2	10.93	0	0.00	10.95	2	1,970	0.10%
2021/05/17	4	10.49	0	0.00	10.20	4	1,962	0.20%
2021/05/14	5	11.15	0	0.00	11.15	5	1,923	0.26%
2021/05/13	5	11.35	5	11.30	11.15	0	1,897	0.00%
2021/05/12	0	0.00	1	11.90	11.75	-1	1,844	-0.05%
2021/05/11	0	0.00	2	13.33	13.00	-2	1,767	-0.11%
2021/05/10	1	14.10	40	13.79	13.70	-39	1,678	-2.32%
2021/05/07	6	13.81	5	13.90	13.90	1	1,639	0.06%
2021/05/06	41	13.46	1	13.95	13.95	40	1,485	2.69%
2021/05/05	0	0.00	23	12.77	12.70	-23	1,312	-1.75%
2021/05/04	23	12.61	0	0.00	12.40	23	1,294	1.78%
2021/04/28	0	0.00	5	12.75	12.65	-5	1,237	-0.40%
2021/04/23	0	0.00	5	12.55	12.65	-5	1,210	-0.41%
2021/04/22	5	12.55	0	0.00	12.50	5	1,192	0.42%
2021/04/20	3	12.60	8	12.59	12.40	-5	1,095	-0.46%
2021/04/19	5	12.40	0	0.00	12.40	5	959	0.52%
2021/04/16	1	11.75	0	0.00	11.85	1	886	0.11%
2021/04/12	0	0.00	1	12.05	11.95	-1	939	-0.11%
2021/04/07	0	12.10	1	11.80	11.85	-1	912	-0.11%
2021/03/31	0	12.51	0	0.00	11.75	0	912	0.00%
2021/03/29	1	11.95	0	0.00	11.90	1	917	0.11%
2021/03/18	1	11.75	0	0.00	11.75	1	930	0.11%
2021/02/26	0	0.00	1	12.25	12.30	-1	1,058	-0.09%
2021/02/18	7	12.24	2	12.20	12.15	5	986	0.51%
2021/02/01	0	0.00	5	11.75	11.85	-5	952	-0.52%
2021/01/21	0	0.00	0	12.10	11.40	0	867	0.00%
2021/01/19	5	12.15	0	11.98	12.05	5	769	0.65%
2021/01/11	0	0.00	3	11.70	11.70	-3	712	-0.42%
2021/01/05	78	12.31	75	12.39	12.35	3	708	0.42%
2020/12/28	0	0.00	2	12.20	12.20	-2	616	-0.32%
2020/12/24	0	0.00	3	12.25	12.15	-3	608	-0.49%
2020/12/23	5	12.10	0	0.00	12.10	5	604	0.83%
2020/11/30	4	12.15	0	0.00	12.35	4	440	0.91%
2020/11/26	1	11.80	0	0.00	11.95	1	423	0.24%
2020/10/16	25	12.02	25	12.06	11.50	0	668	0.00%
2020/09/22	0	0.00	2	11.60	11.60	-2	941	-0.21%
2020/09/17	10	11.75	10	11.85	11.70	0	955	0.00%
2020/09/16	0	0.00	1	11.70	11.70	-1	952	-0.10%
2020/09/03	5	12.00	5	12.05	11.95	0	1,119	0.00%
2020/08/14	0	0.00	5	11.35	11.35	-5	1,052	-0.48%
2020/08/13	5	11.25	0	0.00	11.55	5	1,037	0.48%
2020/08/11	0	0.00	6	12.70	12.75	-6	963	-0.62%
2020/07/31	6	12.45	0	0.00	12.65	6	970	0.62%
2020/07/28	0	0.00	10	12.25	12.40	-10	989	-1.01%
2020/07/27	10	13.20	6	12.92	12.95	4	979	0.41%
2020/07/24	3	13.23	0	0.00	13.25	3	972	0.31%
2020/07/17	1	14.65	0	0.00	14.10	1	949	0.11%
2020/07/15	0	0.00	29	13.13	13.20	-29	869	-3.34%
2020/07/13	5	13.00	0	0.00	13.65	5	823	0.61%
2020/07/08	0	0.00	4	12.20	12.25	-4	727	-0.55%
2020/06/30	13	12.20	0	0.00	12.25	13	758	1.71%
2020/06/19	20	12.58	0	0.00	12.45	20	738	2.71%
2020/06/15	0	0.00	1	10.20	10.55	-1	612	-0.16%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/03/25	0	8.13	0	0.00	8.13	0	657	0.00%
2020/02/13	0	12.50	0	0.00	12.55	0	639	0.00%
2020/02/10	0	0.00	3	12.60	12.60	-3	654	-0.46%
2019/12/30	1	14.40	1	14.70	14.55	0	593	0.00%
2019/12/27	0	0.00	0	14.15	14.20	0	556	0.00%
2019/12/18	10	14.10	10	14.22	14.15	0	564	0.00%
2019/12/04	3	13.75	1	13.80	13.75	2	635	0.31%
2019/10/28	8	13.48	8	13.60	13.40	0	700	0.00%
2019/10/17	0	0.00	1	13.60	13.50	-1	746	-0.13%
2019/10/04	1	13.35	0	0.00	13.15	1	794	0.13%
2019/10/02	4	13.18	3	13.20	13.15	1	849	0.12%
2019/09/24	0	0.00	1	13.30	13.10	-1	856	-0.12%
2019/09/23	1	13.40	0	0.00	13.40	1	851	0.12%
2019/09/18	1	13.30	1	13.30	13.80	0	795	0.00%
2019/09/17	46	12.61	46	12.51	12.80	0	735	0.00%
2019/08/21	0	0.00	10	12.10	12.05	-10	800	-1.25%
2019/07/25	1	15.70	0	0.00	15.70	1	794	0.13%
2019/07/10	0	0.00	1	15.65	15.80	-1	811	-0.12%
2019/07/08	1	15.85	0	0.00	15.85	1	810	0.12%
2019/07/05	1	15.35	0	0.00	15.40	1	793	0.13%
2019/07/03	0	0.00	10	15.05	15.05	-10	842	-1.19%
2019/06/03	13	15.67	13	15.80	15.40	0	1,714	0.00%
2019/05/30	0	0.00	1	15.30	15.40	-1	1,677	-0.06%
2019/05/28	1	15.50	0	0.00	15.60	1	1,675	0.06%
2019/05/10	0	0.00	1	15.20	15.20	-1	1,741	-0.06%
2019/05/02	0	0.00	2	16.08	16.05	-2	1,648	-0.12%
2019/04/10	10	16.75	0	0.00	16.65	10	1,572	0.64%
2019/04/02	3	16.50	3	16.60	16.50	0	1,472	0.00%
2019/03/29	1	16.60	0	0.00	16.70	1	1,403	0.07%
2019/03/28	0	0.00	4	16.80	16.65	-4	1,392	-0.29%
2019/03/27	14	16.85	5	16.60	16.95	9	1,378	0.65%
2019/03/26	0	0.00	1	17.55	16.95	-1	1,356	-0.07%
2019/03/25	2	16.98	4	17.01	16.95	-2	1,281	-0.16%
2019/03/22	7	16.33	9	16.56	16.50	-2	1,280	-0.16%
2019/03/21	4	15.78	0	0.00	15.95	4	1,102	0.36%
2019/02/19	0	0.00	1	13.00	12.85	-1	979	-0.10%
2019/02/18	0	0.00	1	13.20	13.10	-1	972	-0.10%
2019/02/15	4	13.14	2	13.20	13.10	2	976	0.20%
2019/02/14	2	12.70	1	12.55	12.75	1	932	0.11%
2019/01/22	1	12.30	0	0.00	12.25	1	945	0.11%
2019/01/14	8	12.25	9	12.33	12.15	-1	940	-0.11%
2019/01/02	24	12.23	24	12.36	12.10	0	923	0.00%
2018/12/18	0	0.00	2	12.55	12.40	-2	901	-0.22%
2018/12/17	25	12.56	25	12.55	12.60	0	883	0.00%
2018/12/10	1	12.35	0	0.00	12.15	1	750	0.13%
2018/12/06	0	0.00	1	12.45	12.70	-1	730	-0.14%
2018/12/05	2	12.38	0	0.00	12.70	2	705	0.28%
2018/11/26	0	0.00	2	12.95	12.95	-2	570	-0.35%
2018/11/19	0	0.00	121	16.91	16.80	-121	516	-23.45%	大賣/鉅額交易
2018/11/16	121	16.95	0	0.00	16.90	121	493	24.53%	大買/鉅額交易
2018/10/31	1	17.00	0	0.00	16.95	1	464	0.22%
2018/10/05	2	18.68	2	18.40	18.50	0	494	0.00%
2018/09/14	0	0.00	1	18.55	18.50	-1	626	-0.16%
2018/08/09	1	19.65	0	0.00	19.55	1	803	0.12%
2018/08/03	0	0.00	3	19.70	19.65	-3	808	-0.37%
2018/08/02	5	19.90	2	19.98	19.70	3	797	0.38%
2018/08/01	2	19.75	0	0.00	20.00	2	777	0.26%
2018/07/27	2	19.25	2	19.45	19.15	0	751	0.00%
2018/07/09	0	0.00	0	18.05	18.15	0	773	0.00%
2018/07/06	0	0.00	6	18.60	18.05	-6	783	-0.77%
2018/07/04	0	0.00	140	19.32	19.20	-140	763	-18.34%	大賣/鉅額交易
2018/06/28	0	0.00	11	21.95	21.95	-11	821	-1.34%
2018/06/27	0	0.00	5	22.10	22.05	-5	839	-0.60%
2018/06/26	3	22.00	1	22.00	22.20	2	841	0.24%
2018/06/21	11	22.38	0	0.00	22.35	11	837	1.31%
2018/06/04	0	0.00	1	21.85	21.90	-1	832	-0.12%
2018/06/01	1	21.40	0	0.00	21.40	1	833	0.12%
2018/05/29	1	21.00	0	0.00	21.35	1	851	0.12%
2018/05/25	0	0.00	1	20.85	21.00	-1	937	-0.11%
2018/05/18	1	22.50	0	0.00	22.15	1	1,089	0.09%
2018/05/14	2	22.00	15	21.99	21.95	-13	1,194	-1.09%
2018/05/03	10	22.15	0	0.00	22.10	10	1,179	0.85%
2018/04/24	0	0.00	15	22.19	21.80	-15	1,168	-1.28%
2018/04/23	15	22.35	0	0.00	22.40	15	1,172	1.28%
2018/04/10	10	23.85	10	23.60	23.55	0	1,080	0.00%
2018/04/09	0	0.00	89	23.63	23.15	-89	1,072	-8.30%
2018/04/03	5	22.59	4	22.50	22.55	1	1,016	0.10%
2018/04/02	34	22.13	22	22.14	22.30	12	993	1.21%
2018/03/30	10	21.18	11	21.26	20.85	-1	945	-0.11%
2018/03/14	20	21.20	0	0.00	21.15	20	866	2.31%
2018/03/06	3	20.98	0	0.00	20.85	3	910	0.33%
2018/03/05	1	21.40	21	21.18	20.90	-20	905	-2.21%
2018/03/01	17	21.69	0	0.00	21.55	17	891	1.91%
2018/02/27	26	22.75	22	22.97	22.20	4	880	0.45%
2018/02/26	72	21.62	5	21.45	22.30	67	813	8.23%
2018/02/23	105	20.07	5	19.55	20.30	100	733	13.63%	大買/
2018/02/21	0	0.00	1	20.70	19.35	-1	734	-0.14%
2018/02/12	4	18.95	5	18.61	19.25	-1	682	-0.15%
2018/02/09	1	17.50	0	0.00	17.50	1	664	0.15%
2018/02/08	2	18.90	8	19.69	18.90	-6	637	-0.94%
2018/02/07	1	18.85	7	19.06	19.20	-6	603	-0.99%
2018/02/06	0	0.00	19	21.24	20.90	-19	557	-3.41%
2018/02/02	0	0.00	5	23.60	23.55	-5	538	-0.93%
2018/01/31	0	0.00	1	23.50	23.40	-1	558	-0.18%
2018/01/30	1	23.70	0	0.00	23.65	1	569	0.18%
2018/01/25	1	24.00	0	0.00	23.95	1	606	0.17%
2018/01/22	1	24.10	0	0.00	24.05	1	611	0.16%
2018/01/19	2	24.35	0	0.00	24.25	2	614	0.33%
2018/01/18	2	24.50	0	0.00	24.50	2	622	0.32%
2018/01/17	1	24.50	0	0.00	24.60	1	619	0.16%
2018/01/09	0	0.00	1	24.05	23.95	-1	614	-0.16%
2018/01/04	4	24.20	0	0.00	24.10	4	631	0.63%
2018/01/03	4	24.59	0	0.00	23.95	4	682	0.59%