大洋 (1321)-臺銀證券券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
42.00
漲跌
▲1.55
漲幅
+3.83%
成交量
1,991張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	73	41.93	21	41.44	42.00	52	285	18.20%
2024/05/02	3	39.60	10	39.86	40.45	-7	253	-2.77%
2024/04/30	6	38.83	1	39.00	38.80	5	234	2.13%
2024/04/29	15	39.29	1	39.45	39.30	14	228	6.12%
2024/04/26	30	38.20	9	38.30	39.05	21	212	9.86%
2024/04/25	5	37.39	8	37.98	38.25	-3	200	-1.50%
2024/04/24	2	37.28	0	0.00	37.35	2	189	1.06%
2024/04/23	1	37.35	0	0.00	37.50	1	188	0.53%
2024/04/22	8	37.51	7	37.46	37.35	1	189	0.53%
2024/04/19	8	36.69	4	36.79	36.70	4	177	2.26%
2024/04/18	3	37.12	2	37.33	37.20	1	170	0.59%
2024/04/17	0	0.00	5	36.50	37.15	-5	165	-3.02%
2024/04/16	3	35.55	0	0.00	35.40	3	150	1.99%
2024/04/15	1	35.95	0	0.00	36.00	1	146	0.68%
2024/04/12	1	35.85	0	0.00	36.20	1	148	0.67%
2024/04/11	4	35.99	0	0.00	36.00	4	146	2.74%
2024/04/10	1	36.15	1	36.35	36.35	0	148	0.00%
2024/04/08	3	34.48	0	0.00	34.60	3	147	2.03%
2024/04/02	3	34.55	0	0.00	34.70	3	148	2.02%
2024/04/01	8	34.65	0	0.00	34.65	8	152	5.25%
2024/03/29	2	34.65	0	0.00	34.70	2	159	1.25%
2024/03/27	3	34.57	0	0.00	34.75	3	176	1.70%
2024/03/25	3	34.65	3	35.13	34.50	0	180	0.00%
2024/03/22	10	34.51	0	0.00	34.60	10	178	5.59%
2024/03/21	6	34.83	0	0.00	34.80	6	175	3.42%
2024/03/20	4	35.13	0	0.00	35.00	4	176	2.27%
2024/03/19	8	35.32	0	0.00	35.20	8	175	4.56%
2024/03/18	4	35.48	0	0.00	35.45	4	174	2.29%
2024/03/15	3	35.60	0	0.00	35.55	3	174	1.72%
2024/03/14	1	35.65	0	0.00	35.65	1	180	0.55%
2024/03/13	1	35.60	0	0.00	35.65	1	193	0.52%
2024/03/12	4	35.56	0	0.00	35.60	4	197	2.02%
2024/03/11	5	35.63	0	0.00	35.60	5	199	2.51%
2024/03/07	1	35.65	0	0.00	35.85	1	233	0.43%
2024/03/05	16	35.57	0	0.00	35.85	16	275	5.81%
2024/03/04	1	35.95	0	0.00	36.05	1	271	0.37%
2024/03/01	2	35.98	0	0.00	36.05	2	279	0.72%
2024/02/29	4	36.04	0	0.00	36.00	4	283	1.41%
2024/02/26	2	36.13	3	36.05	36.15	-1	286	-0.35%
2024/02/23	5	36.11	0	0.00	36.20	5	331	1.51%
2024/02/22	1	36.15	0	0.00	36.45	1	330	0.30%
2024/02/21	4	36.20	0	0.00	36.20	4	332	1.20%
2024/02/19	2	36.25	0	0.00	36.25	2	333	0.60%
2024/02/16	1	36.10	0	0.00	36.15	1	333	0.30%
2024/02/15	1	35.95	10	35.97	36.35	-9	334	-2.69%
2024/02/05	3	36.05	0	0.00	36.05	3	334	0.90%
2024/02/01	5	36.05	0	0.00	36.05	5	336	1.49%
2024/01/31	2	36.25	0	0.00	36.30	2	337	0.59%
2024/01/24	1	36.00	0	0.00	36.00	1	348	0.29%
2024/01/23	1	35.95	0	0.00	36.00	1	346	0.29%
2024/01/22	2	36.00	0	0.00	35.95	2	347	0.58%
2024/01/19	5	36.03	0	0.00	36.30	5	346	1.44%
2024/01/18	2	35.98	0	0.00	35.90	2	347	0.58%
2024/01/17	4	36.06	0	0.00	35.90	4	345	1.16%
2024/01/16	7	36.41	0	0.00	36.20	7	341	2.05%
2024/01/15	5	36.75	0	0.00	36.70	5	335	1.49%
2024/01/12	3	36.77	0	0.00	36.80	3	334	0.90%
2024/01/11	3	36.77	0	0.00	36.85	3	333	0.90%
2024/01/10	1	37.05	0	0.00	37.00	1	333	0.30%
2024/01/09	2	37.28	12	37.29	37.50	-10	333	-3.00%
2024/01/08	0	0.00	4	37.30	37.55	-4	332	-1.20%
2024/01/04	11	37.35	0	0.00	37.40	11	328	3.35%
2024/01/03	9	36.95	0	0.00	36.90	9	324	2.78%
2024/01/02	20	37.14	0	0.00	37.10	20	319	6.27%
2023/12/29	5	37.11	0	0.00	37.05	5	316	1.58%
2023/12/28	6	37.20	0	0.00	37.20	6	314	1.91%
2023/12/26	5	37.19	0	0.00	37.50	5	305	1.64%
2023/12/25	7	37.30	2	37.40	37.15	5	297	1.68%
2023/12/22	8	37.62	0	0.00	37.60	8	289	2.76%
2023/12/20	3	37.90	0	0.00	38.15	3	280	1.07%
2023/12/18	2	37.98	0	0.00	38.10	2	275	0.73%
2023/12/15	8	38.06	0	0.00	37.90	8	276	2.89%
2023/12/14	1	37.75	1	38.00	38.20	0	273	0.00%
2023/12/13	2	38.00	0	0.00	38.00	2	270	0.74%
2023/12/08	22	37.56	4	38.35	38.35	18	262	6.85%
2023/12/07	3	38.23	0	0.00	38.40	3	249	1.20%
2023/12/05	13	38.77	0	0.00	38.65	13	241	5.38%
2023/12/04	1	40.10	0	0.00	40.10	1	226	0.44%
2023/12/01	0	0.00	0	42.00	41.25	0	209	-0.01%
2023/11/30	0	0.00	5	39.60	39.40	-5	179	-2.79%
2023/11/28	0	0.00	3	39.50	39.35	-3	169	-1.77%
2023/11/22	0	39.50	46	39.02	39.00	-46	146	-31.29%
2023/11/21	5	36.07	0	0.00	36.25	5	100	4.97%
2023/11/13	1	35.95	0	0.00	36.00	1	98	1.02%
2023/11/08	0	0.00	4	36.31	36.15	-4	94	-4.25%
2023/11/06	0	0.00	10	36.06	36.05	-10	88	-11.33%
2023/11/03	0	0.00	10	35.80	35.90	-10	84	-11.83%
2023/11/02	1	35.15	0	0.00	35.50	1	82	1.21%
2023/11/01	1	35.00	0	0.00	35.05	1	80	1.25%
2023/10/26	6	34.64	0	0.00	34.50	6	82	7.30%
2023/10/25	2	34.88	0	0.00	35.00	2	84	2.38%
2023/10/24	8	34.93	0	0.00	34.90	8	90	8.85%
2023/10/20	3	35.00	0	0.00	35.10	3	92	3.26%
2023/10/19	1	35.25	3	35.28	35.30	-2	94	-2.12%
2023/10/16	5	35.32	0	0.00	35.35	5	94	5.28%
2023/10/11	2	35.18	0	0.00	35.40	2	97	2.04%
2023/10/03	1	35.10	0	0.00	35.15	1	100	1.00%
2023/09/25	0	0.00	1	35.60	35.70	-1	101	-0.98%
2023/09/22	1	35.55	0	0.00	35.60	1	101	0.98%
2023/09/21	3	35.67	0	0.00	35.75	3	102	2.93%
2023/09/20	0	0.00	5	35.95	35.95	-5	102	-4.90%
2023/09/19	2	35.75	0	0.00	35.85	2	99	2.00%
2023/09/15	0	0.00	1	35.95	35.95	-1	102	-0.97%
2023/09/13	4	35.63	0	0.00	35.60	4	106	3.75%
2023/09/11	0	0.00	3	35.28	35.30	-3	106	-2.81%
2023/09/08	6	35.30	0	0.00	35.30	6	108	5.53%
2023/09/07	5	35.40	0	0.00	35.25	5	107	4.64%
2023/09/06	27	35.61	3	35.65	35.40	24	108	22.14%
2023/09/05	0	0.00	4	34.99	35.35	-4	105	-3.79%
2023/09/04	7	34.69	2	34.70	34.75	5	103	4.84%
2023/09/01	8	34.58	2	34.55	34.60	6	104	5.73%
2023/08/31	2	34.40	0	0.00	34.40	2	104	1.91%
2023/08/30	6	34.35	1	34.50	34.35	5	105	4.75%
2023/08/29	0	0.00	3	34.40	34.40	-3	104	-2.86%
2023/08/28	4	34.33	0	0.00	34.30	4	105	3.78%
2023/08/24	7	34.29	0	0.00	34.25	7	109	6.41%
2023/08/23	2	34.30	0	0.00	34.30	2	108	1.84%
2023/08/16	2	34.30	0	0.00	34.25	2	108	1.84%
2023/08/14	2	34.45	0	0.00	34.40	2	110	1.81%
2023/08/11	2	34.70	6	34.70	34.70	-4	116	-3.42%
2023/08/10	2	34.60	0	0.00	34.65	2	118	1.69%
2023/08/04	0	0.00	7	34.65	34.70	-7	125	-5.59%
2023/08/02	6	34.55	14	34.54	34.60	-8	126	-6.31%
2023/07/31	4	34.75	0	0.00	34.70	4	126	3.16%
2023/07/27	2	34.80	3	35.08	35.05	-1	123	-0.81%
2023/07/25	6	34.70	0	0.00	34.70	6	119	5.03%
2023/07/21	10	34.78	8	34.82	34.80	2	118	1.69%
2023/07/20	2	34.90	0	0.00	34.90	2	120	1.66%
2023/07/19	4	34.88	0	0.00	34.90	4	124	3.21%
2023/07/18	6	34.98	1	35.15	34.95	5	128	3.88%
2023/07/17	2	34.85	0	0.00	34.95	2	196	1.02%
2023/07/14	2	34.95	0	0.00	34.95	2	197	1.01%
2023/07/12	4	34.90	3	34.95	34.90	1	202	0.49%
2023/07/07	5	34.50	0	0.00	34.65	5	206	2.42%
2023/07/06	5	34.73	0	0.00	34.70	5	208	2.40%
2023/07/05	4	34.95	0	0.00	34.95	4	208	1.92%
2023/07/04	6	35.00	0	0.00	35.05	6	214	2.80%
2023/07/03	0	0.00	2	35.20	35.20	-2	223	-0.90%
2023/06/27	0	0.00	2	35.10	35.10	-2	225	-0.89%
2023/06/26	0	0.00	2	35.08	35.25	-2	228	-0.88%
2023/06/19	2	34.45	0	0.00	34.50	2	230	0.87%
2023/06/14	0	0.00	1	34.85	34.90	-1	233	-0.43%
2023/06/09	0	0.00	2	34.85	34.60	-2	243	-0.82%
2023/06/07	0	0.00	2	34.85	34.75	-2	250	-0.80%
2023/06/06	0	0.00	1	34.65	34.45	-1	254	-0.39%
2023/06/01	1	34.05	0	0.00	34.05	1	265	0.38%
2023/05/30	2	34.05	0	0.00	34.00	2	268	0.75%
2023/05/26	0	0.00	4	34.35	34.20	-4	272	-1.47%
2023/05/24	0	0.00	1	34.95	34.75	-1	293	-0.34%
2023/05/17	0	0.00	9	34.62	34.75	-9	295	-3.05%
2023/05/16	0	0.00	3	34.03	34.15	-3	288	-1.04%
2023/05/12	0	0.00	4	33.75	33.55	-4	293	-1.36%
2023/05/11	0	0.00	4	33.75	33.45	-4	292	-1.37%
2023/05/10	0	0.00	4	33.65	33.65	-4	290	-1.38%
2023/05/09	1	33.75	2	34.00	33.70	-1	287	-0.35%
2023/05/08	0	0.00	2	34.00	34.00	-2	286	-0.70%
2023/05/05	1	34.05	0	0.00	34.00	1	286	0.35%
2023/04/21	0	0.00	6	34.20	34.20	-6	279	-2.14%
2023/04/20	30	34.40	226	34.59	34.00	-196	274	-71.34%	大賣/鉅額交易
2023/04/18	0	0.00	4	37.90	37.95	-4	204	-1.96%
2023/04/14	3	37.35	0	0.00	37.35	3	198	1.51%
2023/04/06	0	0.00	1	37.80	37.75	-1	184	-0.54%
2023/03/24	2	37.10	0	0.00	37.10	2	174	1.14%
2023/03/21	1	37.15	3	37.28	37.20	-2	167	-1.20%
2023/03/17	0	0.00	4	36.69	36.60	-4	160	-2.49%
2023/03/16	7	36.48	1	36.50	36.30	6	158	3.78%
2023/03/10	0	0.00	3	37.20	37.05	-3	146	-2.04%
2023/03/09	1	37.00	0	0.00	37.05	1	143	0.70%
2023/03/08	0	0.00	1	37.05	37.05	-1	141	-0.71%
2023/03/07	2	37.00	0	0.00	37.00	2	139	1.44%
2023/03/06	0	0.00	4	37.00	37.00	-4	136	-2.93%
2023/03/01	1	36.05	0	0.00	36.05	1	129	0.77%
2023/02/22	137	36.09	7	36.23	37.00	130	120	107.78%	大買/鉅額交易
2023/02/21	2	35.45	0	0.00	35.50	2	104	1.91%
2023/02/20	4	34.45	4	34.30	34.50	0	100	0.00%
2023/02/17	7	34.24	0	0.00	34.30	7	100	6.98%
2023/02/16	2	34.25	0	0.00	34.30	2	100	1.98%
2023/02/10	5	34.55	0	0.00	34.60	5	100	4.98%
2023/02/08	5	34.17	0	0.00	34.20	5	93	5.34%
2023/01/16	2	33.70	2	33.78	33.50	0	96	0.00%
2023/01/12	4	33.08	0	0.00	33.20	4	110	3.63%
2023/01/11	6	33.22	0	0.00	33.20	6	108	5.55%
2023/01/10	2	33.40	0	0.00	33.35	2	108	1.84%
2023/01/06	3	33.07	0	0.00	33.05	3	112	2.67%
2022/12/30	6	32.63	0	0.00	32.95	6	131	4.56%
2022/12/28	6	32.73	0	0.00	32.70	6	132	4.54%
2022/12/27	13	33.13	0	0.00	33.00	13	133	9.72%
2022/12/22	2	33.45	0	0.00	33.50	2	137	1.45%
2022/12/21	1	33.45	0	0.00	33.40	1	140	0.71%
2022/12/20	1	33.55	0	0.00	33.60	1	143	0.70%
2022/12/19	1	33.60	0	0.00	33.60	1	146	0.68%
2022/12/13	1	33.75	0	0.00	33.95	1	149	0.67%
2022/12/12	2	33.68	0	0.00	33.75	2	151	1.32%
2022/12/07	2	33.65	0	0.00	34.00	2	160	1.24%
2022/12/06	4	33.93	0	0.00	33.80	4	160	2.48%
2022/12/05	8	34.19	0	0.00	34.10	8	161	4.95%
2022/11/25	2	33.65	2	33.80	33.50	0	186	0.00%
2022/11/24	2	33.10	8	33.03	33.15	-6	195	-3.07%
2022/11/23	2	32.80	22	32.83	32.80	-20	206	-9.69%
2022/11/22	2	32.55	0	0.00	32.75	2	222	0.90%
2022/11/18	4	32.63	0	0.00	32.70	4	250	1.59%
2022/11/17	12	32.83	0	0.00	32.85	12	253	4.73%
2022/11/16	11	33.01	0	0.00	33.00	11	256	4.28%
2022/11/14	1	33.40	0	0.00	33.60	1	277	0.36%
2022/11/10	1	33.00	0	0.00	33.15	1	285	0.35%
2022/11/08	10	33.00	0	0.00	33.15	10	297	3.37%
2022/11/02	1	33.25	0	0.00	33.30	1	311	0.32%
2022/11/01	8	33.00	7	32.90	33.35	1	327	0.31%
2022/10/28	11	33.35	0	0.00	33.20	11	359	3.06%
2022/10/26	10	33.00	0	0.00	32.95	10	363	2.75%
2022/10/25	10	33.40	2	33.53	33.25	8	362	2.21%
2022/10/24	5	32.75	0	0.00	33.00	5	359	1.39%
2022/10/21	30	32.49	1	32.70	32.50	29	360	8.04%
2022/10/20	6	32.43	0	0.00	32.20	6	360	1.66%
2022/10/19	1	33.55	0	0.00	33.55	1	344	0.29%
2022/10/18	0	0.00	2	34.08	34.20	-2	343	-0.58%
2022/10/17	3	32.88	3	33.30	33.70	0	342	0.00%
2022/10/14	0	0.00	3	33.12	33.25	-3	341	-0.88%
2022/10/13	9	32.39	5	32.39	32.45	4	340	1.18%
2022/10/12	10	32.75	3	32.72	32.90	7	338	2.07%
2022/10/11	20	34.06	0	0.00	33.60	20	329	6.08%
2022/10/05	4	34.55	0	0.00	34.60	4	321	1.24%
2022/10/04	3	34.58	0	0.00	34.65	3	321	0.93%
2022/10/03	5	34.62	0	0.00	34.50	5	320	1.56%
2022/09/29	1	34.80	0	0.00	35.00	1	317	0.31%
2022/09/28	6	34.81	0	0.00	34.50	6	315	1.90%
2022/09/27	2	35.20	0	0.00	35.40	2	311	0.64%
2022/09/26	2	35.28	1	35.55	35.60	1	308	0.32%
2022/09/23	3	35.77	0	0.00	35.80	3	307	0.98%
2022/09/21	1	36.00	0	0.00	35.90	1	306	0.33%
2022/09/20	3	36.18	0	0.00	36.40	3	303	0.99%
2022/09/19	4	36.50	0	0.00	36.20	4	303	1.32%
2022/09/16	2	37.05	0	0.00	36.90	2	303	0.66%
2022/09/14	2	36.50	0	0.00	36.65	2	299	0.67%
2022/09/13	1	36.60	0	0.00	36.75	1	304	0.33%
2022/09/08	0	0.00	1	36.20	36.10	-1	324	-0.31%
2022/09/07	1	35.35	0	0.00	35.30	1	323	0.31%
2022/09/06	4	35.88	0	0.00	35.60	4	321	1.24%
2022/09/02	5	36.56	10	37.06	36.40	-5	313	-1.60%
2022/09/01	2	36.95	0	0.00	37.15	2	301	0.66%
2022/08/31	8	37.23	0	0.00	37.05	8	294	2.72%
2022/08/30	7	37.80	0	0.00	37.80	7	282	2.47%
2022/08/29	0	0.00	2	38.43	38.65	-2	270	-0.74%
2022/08/26	2	37.20	4	38.06	38.20	-2	253	-0.79%
2022/08/25	8	37.03	0	0.00	36.85	8	234	3.41%
2022/08/24	17	37.62	0	0.00	37.50	17	228	7.43%
2022/08/19	0	0.00	5	38.36	38.05	-5	214	-2.33%
2022/08/18	0	0.00	2	36.75	37.00	-2	198	-1.01%
2022/08/17	2	37.00	0	0.00	36.75	2	195	1.03%
2022/08/16	0	0.00	2	37.10	36.75	-2	189	-1.05%
2022/08/12	7	35.31	0	0.00	35.40	7	177	3.94%
2022/08/11	7	35.34	0	0.00	35.60	7	174	4.01%
2022/08/10	6	35.49	0	0.00	35.60	6	171	3.51%
2022/08/09	12	35.73	0	0.00	35.60	12	169	7.08%
2022/08/08	6	36.08	12	36.73	36.10	-6	161	-3.70%
2022/08/05	3	36.80	9	35.26	36.50	-6	147	-4.07%
2022/08/04	0	0.00	10	33.55	33.65	-10	119	-8.33%
2022/07/08	2	31.63	0	0.00	31.55	2	167	1.20%
2022/07/07	2	31.43	0	0.00	31.70	2	167	1.20%
2022/07/05	0	0.00	2	32.30	32.00	-2	165	-1.21%
2022/07/01	1	31.85	0	0.00	31.85	1	168	0.59%
2022/06/30	0	0.00	1	32.05	32.05	-1	166	-0.60%
2022/06/23	0	0.00	3	32.55	32.60	-3	165	-1.81%
2022/06/22	4	32.35	2	32.65	32.15	2	164	1.22%
2022/06/20	1	33.50	0	0.00	32.75	1	158	0.63%
2022/06/17	1	31.65	0	0.00	31.80	1	136	0.73%
2022/06/16	1	31.90	0	0.00	31.85	1	135	0.74%
2022/06/15	2	31.85	3	32.43	32.40	-1	134	-0.75%
2022/06/14	4	31.70	0	0.00	31.80	4	135	2.95%
2022/06/13	3	31.87	0	0.00	31.80	3	135	2.21%
2022/06/08	3	32.20	0	0.00	32.25	3	135	2.21%
2022/06/02	3	32.00	0	0.00	32.00	3	139	2.15%
2022/05/30	2	32.30	0	0.00	32.40	2	140	1.43%
2022/05/18	2	32.20	0	0.00	32.35	2	143	1.40%
2022/05/16	3	32.08	0	0.00	32.10	3	145	2.07%
2022/05/12	1	31.70	0	0.00	31.70	1	145	0.69%
2022/05/11	4	32.33	0	0.00	32.00	4	144	2.77%
2022/05/10	1	32.80	0	0.00	32.70	1	138	0.72%
2022/05/09	6	33.10	0	0.00	33.00	6	139	4.31%
2022/05/06	2	33.60	0	0.00	33.70	2	129	1.55%
2022/05/03	1	33.80	0	0.00	33.85	1	128	0.78%
2022/04/28	4	33.84	0	0.00	33.80	4	130	3.06%
2022/04/25	1	34.10	0	0.00	34.50	1	129	0.77%
2022/04/22	10	34.95	2	35.35	34.85	8	125	6.37%
2022/04/21	2	34.18	0	0.00	34.20	2	96	2.06%
2022/04/14	1	34.00	0	0.00	34.15	1	95	1.04%
2022/04/11	2	33.90	0	0.00	33.90	2	98	2.02%
2022/04/08	2	33.95	0	0.00	34.00	2	99	2.02%
2022/04/07	2	33.95	0	0.00	33.90	2	100	1.99%
2022/04/06	2	34.05	0	0.00	34.10	2	101	1.97%
2022/04/01	6	34.32	0	0.00	34.20	6	102	5.86%
2022/03/31	1	34.30	0	0.00	34.30	1	103	0.96%
2022/03/30	1	34.00	0	0.00	34.60	1	103	0.97%
2022/03/23	0	0.00	3	34.78	34.90	-3	105	-2.84%
2022/03/11	0	0.00	5	33.65	33.70	-5	110	-4.54%
2022/03/10	2	33.55	0	0.00	33.70	2	111	1.79%
2022/03/09	2	33.35	0	0.00	33.35	2	112	1.78%
2022/03/08	1	33.35	4	33.53	33.50	-3	114	-2.63%
2022/03/07	1	33.35	1	33.65	33.75	0	115	0.00%
2022/02/22	1	33.80	0	0.00	33.90	1	157	0.63%
2022/02/18	3	34.00	0	0.00	34.00	3	159	1.88%
2022/02/09	2	33.80	1	33.85	34.20	1	166	0.60%
2022/02/08	0	0.00	1	33.90	33.90	-1	165	-0.61%
2022/02/07	0	0.00	2	33.70	33.85	-2	164	-1.21%
2022/01/25	3	33.27	0	0.00	33.35	3	166	1.80%
2022/01/24	2	33.50	0	0.00	33.65	2	166	1.20%
2022/01/06	1	34.55	1	34.95	34.50	0	189	0.00%
2022/01/05	2	34.50	0	0.00	34.50	2	195	1.02%
2022/01/04	0	0.00	4	34.85	34.80	-4	196	-2.03%
2022/01/03	4	35.05	0	0.00	35.00	4	197	2.03%
2021/12/10	1	35.05	0	0.00	35.10	1	217	0.46%
2021/12/08	3	35.25	0	0.00	35.35	3	219	1.37%
2021/12/02	2	34.85	0	0.00	34.75	2	228	0.87%
2021/11/30	2	35.30	0	0.00	35.10	2	227	0.88%
2021/11/29	3	35.30	8	35.60	35.60	-5	229	-2.18%
2021/11/26	0	0.00	5	35.95	35.70	-5	233	-2.15%
2021/11/22	2	35.63	4	35.90	35.70	-2	234	-0.85%
2021/11/19	0	0.00	3	35.25	35.00	-3	231	-1.30%
2021/11/15	2	33.95	0	0.00	34.00	2	256	0.78%
2021/11/04	6	33.10	0	0.00	33.00	6	274	2.19%
2021/11/03	7	33.00	0	0.00	33.10	7	273	2.56%
2021/11/02	3	33.00	0	0.00	33.00	3	273	1.10%
2021/10/29	3	33.10	0	0.00	33.05	3	272	1.10%
2021/10/28	8	33.33	0	0.00	33.25	8	270	2.95%
2021/10/26	2	33.60	0	0.00	33.75	2	268	0.74%
2021/10/21	0	0.00	3	34.90	34.90	-3	266	-1.12%
2021/10/20	4	33.13	0	0.00	33.10	4	253	1.58%
2021/10/14	1	33.20	0	0.00	33.10	1	256	0.39%
2021/10/06	2	32.40	0	0.00	32.40	2	256	0.78%
2021/10/01	4	32.84	0	0.00	32.75	4	263	1.52%
2021/09/07	4	32.53	0	0.00	32.25	4	305	1.31%
2021/09/06	3	32.80	0	0.00	32.55	3	301	0.99%
2021/09/02	3	32.88	0	0.00	32.75	3	300	1.00%
2021/08/31	3	33.10	0	0.00	33.20	3	291	1.03%
2021/08/30	3	33.55	0	0.00	33.60	3	286	1.05%
2021/08/27	4	33.63	0	0.00	33.70	4	295	1.35%
2021/08/26	2	34.03	0	0.00	33.90	2	296	0.67%
2021/08/24	2	34.20	1	34.85	34.85	1	296	0.34%
2021/08/23	3	34.15	0	0.00	34.15	3	288	1.04%
2021/08/20	4	34.09	0	0.00	34.05	4	269	1.48%
2021/08/19	3	34.28	0	0.00	34.20	3	270	1.11%
2021/08/18	1	34.60	0	0.00	34.80	1	268	0.37%
2021/08/17	4	34.90	0	0.00	34.80	4	268	1.49%
2021/08/16	10	34.91	0	0.00	34.85	10	268	3.73%
2021/08/13	2	35.60	0	0.00	35.45	2	265	0.75%
2021/08/12	8	35.58	0	0.00	35.60	8	263	3.03%
2021/08/11	4	35.54	0	0.00	35.60	4	267	1.50%
2021/07/30	1	36.00	0	0.00	36.20	1	394	0.25%
2021/07/21	1	35.75	0	0.00	35.70	1	494	0.20%
2021/07/15	1	35.90	0	0.00	36.20	1	584	0.17%
2021/07/14	2	36.08	0	0.00	35.90	2	630	0.32%
2021/07/12	2	36.80	0	0.00	36.85	2	705	0.28%
2021/07/09	2	37.28	0	0.00	36.90	2	731	0.27%
2021/07/08	1	37.60	0	0.00	37.70	1	738	0.14%
2021/07/05	2	37.63	0	0.00	37.90	2	775	0.26%
2021/07/02	2	37.65	0	0.00	37.65	2	776	0.26%
2021/06/29	3	37.90	0	0.00	38.00	3	739	0.41%
2021/06/21	2	36.85	0	0.00	37.00	2	757	0.26%
2021/06/11	0	0.00	2	36.85	37.10	-2	764	-0.26%
2021/06/09	2	36.20	0	0.00	36.30	2	762	0.26%
2021/06/07	0	0.00	2	36.80	37.15	-2	762	-0.26%
2021/06/03	2	36.35	0	0.00	36.55	2	747	0.27%
2021/06/02	0	0.00	4	36.60	36.30	-4	748	-0.53%
2021/05/27	2	34.80	0	0.00	35.00	2	737	0.27%
2021/05/20	2	34.00	0	0.00	34.00	2	739	0.27%
2021/05/18	0	0.00	4	34.60	34.60	-4	740	-0.54%
2021/05/17	12	32.55	6	32.79	32.40	6	736	0.81%
2021/05/14	0	0.00	1	34.35	34.40	-1	711	-0.14%
2021/05/13	11	34.58	2	35.20	34.35	9	703	1.28%
2021/05/12	13	36.39	1	36.30	35.80	12	679	1.77%
2021/05/11	5	38.86	0	0.00	38.55	5	653	0.77%
2021/05/04	4	38.76	1	39.45	39.30	3	600	0.50%
2021/04/22	5	39.90	0	0.00	39.25	5	518	0.96%
2021/04/21	4	39.99	2	40.30	39.95	2	484	0.41%
2021/04/20	2	41.30	0	0.00	40.50	2	465	0.43%
2021/04/19	0	0.00	5	42.38	42.70	-5	432	-1.16%
2021/04/12	0	0.00	11	37.06	38.30	-11	358	-3.07%
2021/04/09	0	0.00	1	36.40	36.20	-1	338	-0.30%
2021/04/07	0	0.00	2	36.25	36.25	-2	338	-0.59%
2021/04/06	0	0.00	2	36.05	36.00	-2	343	-0.58%
2021/04/01	1	35.65	0	0.00	35.70	1	354	0.28%
2021/03/29	12	36.39	1	36.85	35.80	11	355	3.09%
2021/03/25	2	36.55	5	37.08	36.50	-3	373	-0.80%
2021/03/24	0	0.00	2	36.55	36.45	-2	370	-0.54%
2021/03/23	0	0.00	7	36.06	36.40	-7	367	-1.90%
2021/03/22	0	0.00	2	35.35	35.45	-2	366	-0.55%
2021/03/19	3	35.07	0	0.00	35.05	3	368	0.81%
2021/03/18	2	35.10	0	0.00	35.10	2	380	0.53%
2021/03/16	0	0.00	4	35.09	35.05	-4	380	-1.05%
2021/03/15	0	0.00	1	34.95	34.85	-1	383	-0.26%
2021/03/11	0	0.00	1	35.10	34.90	-1	397	-0.25%
2021/03/08	0	0.00	9	35.13	35.20	-9	400	-2.25%
2021/02/26	0	0.00	4	34.30	33.90	-4	412	-0.97%
2021/02/23	2	34.60	1	34.80	34.65	1	407	0.25%
2021/02/22	0	0.00	2	34.45	34.10	-2	403	-0.50%
2021/02/18	1	33.90	4	33.91	33.85	-3	401	-0.75%
2021/02/17	0	0.00	6	33.25	33.30	-6	396	-1.51%
2021/02/03	2	32.60	0	0.00	32.80	2	402	0.50%
2021/01/29	12	32.52	0	0.00	32.35	12	405	2.96%
2021/01/28	1	33.00	0	0.00	33.00	1	401	0.25%
2021/01/22	3	33.17	0	0.00	33.25	3	400	0.75%
2021/01/21	3	33.48	0	0.00	33.30	3	398	0.75%
2021/01/20	25	33.77	1	33.40	33.50	24	394	6.09%
2021/01/19	2	34.58	2	34.83	34.50	0	383	0.00%
2021/01/18	18	34.37	0	0.00	34.35	18	385	4.67%
2021/01/15	13	34.94	0	0.00	34.90	13	378	3.44%
2021/01/11	0	0.00	12	36.76	37.05	-12	351	-3.41%
2020/12/29	4	35.45	0	0.00	35.50	4	292	1.37%
2020/12/23	1	35.10	0	0.00	35.10	1	269	0.37%
2020/12/22	0	0.00	4	36.15	35.20	-4	270	-1.48%
2020/12/21	0	0.00	21	35.10	35.20	-21	256	-8.20%
2020/12/08	3	34.55	2	34.50	34.45	1	261	0.38%
2020/12/02	5	35.60	0	0.00	35.55	5	274	1.82%
2020/12/01	1	35.90	0	0.00	35.75	1	275	0.36%
2020/11/30	0	0.00	1	35.95	36.40	-1	280	-0.36%
2020/11/25	0	0.00	1	35.85	35.60	-1	291	-0.34%
2020/11/10	2	35.65	0	0.00	35.40	2	434	0.46%
2020/11/05	1	34.65	0	0.00	34.65	1	434	0.23%
2020/10/28	1	35.10	0	0.00	35.15	1	438	0.23%
2020/10/26	0	0.00	3	36.05	35.55	-3	438	-0.68%
2020/10/22	0	0.00	1	35.20	35.15	-1	440	-0.23%
2020/10/08	0	0.00	3	35.75	35.50	-3	563	-0.53%
2020/10/07	1	34.80	0	0.00	35.00	1	558	0.18%
2020/09/28	0	0.00	1	34.15	34.15	-1	572	-0.17%
2020/09/25	2	33.75	0	0.00	33.90	2	576	0.35%
2020/09/24	2	34.40	0	0.00	33.95	2	576	0.35%
2020/09/23	0	0.00	2	35.58	35.25	-2	564	-0.35%
2020/09/18	0	0.00	2	37.50	36.50	-2	552	-0.36%
2020/09/15	1	35.80	0	0.00	35.85	1	533	0.19%
2020/09/14	2	35.60	0	0.00	35.75	2	538	0.37%
2020/09/11	2	35.30	0	0.00	35.45	2	540	0.37%
2020/09/10	2	36.05	0	0.00	35.75	2	535	0.37%
2020/09/09	2	35.90	1	35.75	35.95	1	537	0.19%
2020/08/28	0	0.00	1	36.50	37.25	-1	491	-0.20%
2020/08/25	0	0.00	2	35.63	35.15	-2	450	-0.44%
2020/08/20	1	32.35	0	0.00	32.55	1	430	0.23%
2020/08/19	1	34.00	0	0.00	34.25	1	423	0.24%
2020/08/18	0	0.00	2	34.45	34.40	-2	416	-0.48%
2020/08/14	0	0.00	2	34.65	35.10	-2	382	-0.52%
2020/08/13	1	34.00	0	0.00	34.10	1	368	0.27%
2020/07/30	1	33.00	0	0.00	33.00	1	374	0.27%
2020/07/27	1	32.60	0	0.00	32.25	1	380	0.26%
2020/07/24	11	33.51	0	0.00	32.95	11	378	2.90%
2020/07/23	2	34.13	0	0.00	34.00	2	367	0.54%
2020/07/20	0	0.00	1	34.80	34.35	-1	346	-0.29%
2020/07/17	3	34.57	0	0.00	34.45	3	342	0.87%
2020/07/07	2	32.15	0	0.00	31.95	2	272	0.73%
2020/05/26	0	0.00	2	31.20	31.30	-2	386	-0.52%
2020/05/22	2	29.75	0	0.00	29.85	2	383	0.52%
2020/05/14	0	0.00	1	30.55	30.35	-1	380	-0.26%
2020/05/11	2	30.18	5	30.10	30.15	-3	392	-0.76%
2020/04/29	0	0.00	2	29.93	30.00	-2	406	-0.49%
2020/04/28	0	0.00	1	29.30	29.25	-1	408	-0.25%
2020/04/27	5	29.10	0	0.00	29.05	5	440	1.14%
2020/04/23	0	0.00	2	28.20	28.65	-2	440	-0.45%
2020/04/21	2	27.80	0	0.00	27.75	2	442	0.45%
2020/04/17	0	0.00	2	30.20	29.65	-2	447	-0.45%
2020/04/15	0	0.00	7	29.05	29.20	-7	445	-1.57%
2020/04/07	0	0.00	3	26.25	27.10	-3	492	-0.61%
2020/03/27	0	0.00	1	24.90	24.85	-1	524	-0.19%
2020/03/23	0	0.00	2	22.85	23.20	-2	549	-0.36%
2020/03/20	5	22.55	0	0.00	23.25	5	551	0.91%
2020/03/19	2	21.65	0	0.00	21.15	2	545	0.37%
2020/03/18	5	23.13	2	23.50	22.90	3	529	0.57%
2020/03/17	2	22.90	2	23.20	23.10	0	525	0.00%
2020/03/16	1	24.80	0	0.00	24.05	1	517	0.19%
2020/03/13	3	24.48	0	0.00	25.35	3	511	0.59%
2020/03/12	2	27.18	0	0.00	26.40	2	496	0.40%
2020/03/11	1	29.15	0	0.00	28.60	1	481	0.21%
2020/03/09	4	29.73	0	0.00	29.45	4	473	0.84%
2020/03/05	1	31.70	2	32.10	31.80	-1	467	-0.21%
2020/03/02	2	29.00	0	0.00	29.25	2	424	0.47%
2020/02/27	2	30.10	1	29.85	29.75	1	425	0.23%
2020/02/26	2	30.60	4	30.54	30.50	-2	431	-0.46%
2020/02/25	1	29.60	1	30.20	30.05	0	432	0.00%
2020/02/19	1	32.15	0	0.00	32.05	1	427	0.23%
2020/02/14	2	31.80	2	32.15	32.15	0	435	0.00%
2020/02/13	2	32.50	0	0.00	32.40	2	430	0.46%
2020/02/12	1	32.50	0	0.00	32.55	1	430	0.23%
2020/02/10	0	0.00	1	32.20	32.50	-1	422	-0.24%
2020/01/31	1	33.80	0	0.00	33.85	1	446	0.22%
2020/01/30	0	0.00	1	34.20	33.80	-1	444	-0.23%
2020/01/17	1	37.45	0	0.00	37.60	1	435	0.23%
2020/01/08	0	0.00	1	37.35	37.25	-1	584	-0.17%
2019/12/31	0	0.00	2	39.93	39.95	-2	594	-0.34%
2019/12/30	0	0.00	1	39.85	39.80	-1	589	-0.17%
2019/12/26	0	0.00	1	39.25	39.15	-1	564	-0.18%
2019/12/23	6	38.58	18	38.68	38.90	-12	532	-2.25%
2019/12/04	0	0.00	1	35.50	35.45	-1	506	-0.20%
2019/11/26	0	0.00	1	36.00	36.00	-1	599	-0.17%
2019/11/25	2	36.00	1	36.25	36.20	1	623	0.16%
2019/11/22	7	36.61	0	0.00	36.65	7	631	1.11%
2019/11/21	3	36.68	0	0.00	36.70	3	672	0.45%
2019/11/20	0	0.00	3	36.90	36.95	-3	669	-0.45%
2019/11/18	0	0.00	2	37.08	37.20	-2	673	-0.30%
2019/11/11	1	36.65	0	0.00	36.80	1	663	0.15%
2019/11/08	1	37.00	1	37.55	37.20	0	661	0.00%
2019/11/05	0	0.00	1	36.90	37.45	-1	656	-0.15%
2019/11/01	0	0.00	1	38.00	37.75	-1	650	-0.15%
2019/10/29	1	36.70	1	37.05	37.15	0	606	0.00%
2019/10/22	0	0.00	3	37.72	37.00	-3	540	-0.56%
2019/10/21	14	35.05	43	36.85	37.40	-29	511	-5.67%
2019/10/17	0	0.00	4	34.48	33.70	-4	444	-0.90%
2019/10/15	0	0.00	3	33.05	33.20	-3	406	-0.74%
2019/10/14	1	32.30	14	32.74	32.80	-13	390	-3.33%
2019/10/09	0	0.00	4	32.13	32.10	-4	367	-1.09%
2019/10/08	0	0.00	1	30.00	30.55	-1	337	-0.30%
2019/10/03	1	29.35	0	0.00	29.25	1	327	0.31%
2019/09/27	6	29.52	0	0.00	29.35	6	326	1.84%
2019/09/17	0	0.00	5	29.35	29.35	-5	316	-1.58%
2019/09/16	1	29.45	0	0.00	29.45	1	316	0.32%
2019/09/12	0	0.00	1	29.70	29.65	-1	314	-0.32%
2019/09/09	0	0.00	1	30.00	30.00	-1	309	-0.32%
2019/09/06	1	29.85	0	0.00	29.55	1	307	0.33%
2019/09/05	1	29.40	0	0.00	29.50	1	304	0.33%
2019/09/03	15	30.18	2	30.30	30.20	13	286	4.54%
2019/08/30	0	0.00	5	31.90	31.55	-5	246	-2.03%
2019/08/28	5	31.40	0	0.00	31.05	5	215	2.32%
2019/08/27	9	30.17	26	30.71	30.80	-17	186	-9.11%
2019/08/26	0	0.00	7	29.87	30.30	-7	170	-4.11%
2019/08/23	0	0.00	3	28.35	28.40	-3	126	-2.38%
2019/08/19	0	0.00	2	27.90	27.95	-2	120	-1.66%
2019/08/15	5	27.65	0	0.00	27.75	5	121	4.10%
2019/08/07	4	27.60	0	0.00	27.60	4	136	2.94%
2019/08/06	2	27.45	2	27.70	27.70	0	135	0.00%
2019/08/02	2	27.63	0	0.00	27.75	2	129	1.55%
2019/07/29	1	27.90	0	0.00	27.65	1	131	0.76%
2019/07/22	2	27.85	0	0.00	27.85	2	126	1.58%
2019/07/19	0	0.00	10	27.95	28.00	-10	127	-7.82%
2019/07/16	1	28.00	0	0.00	27.95	1	131	0.76%
2019/07/15	1	28.00	0	0.00	28.00	1	132	0.75%
2019/07/09	2	28.05	2	28.35	28.15	0	134	0.00%
2019/07/04	0	0.00	2	27.93	27.95	-2	136	-1.46%
2019/07/01	2	28.00	0	0.00	27.95	2	139	1.43%
2019/06/25	0	0.00	4	28.30	28.35	-4	135	-2.95%
2019/06/06	1	28.15	0	0.00	28.30	1	126	0.79%
2019/06/05	3	28.38	3	28.67	28.50	0	124	0.00%
2019/06/04	15	28.64	1	28.40	28.50	14	122	11.43%
2019/06/03	0	0.00	2	28.25	28.25	-2	116	-1.71%
2019/05/29	0	0.00	6	27.87	27.80	-6	115	-5.18%
2019/05/27	0	0.00	7	27.94	28.05	-7	116	-6.00%
2019/05/22	7	27.51	0	0.00	27.50	7	114	6.11%
2019/05/21	2	27.50	0	0.00	27.80	2	115	1.74%
2019/05/17	0	0.00	2	27.85	27.65	-2	111	-1.80%
2019/05/16	0	0.00	8	27.89	27.75	-8	106	-7.53%
2019/05/14	2	26.70	0	0.00	26.80	2	95	2.09%
2019/05/09	6	27.07	0	0.00	27.10	6	95	6.26%
2019/05/06	2	27.05	0	0.00	27.00	2	93	2.14%
2019/04/30	2	27.30	0	0.00	27.15	2	94	2.11%
2019/04/29	0	0.00	2	27.75	27.40	-2	94	-2.12%
2019/04/24	0	0.00	5	27.25	27.20	-5	87	-5.69%
2019/04/23	1	27.20	9	27.15	27.20	-8	86	-9.21%
2019/04/16	6	26.50	0	0.00	26.50	6	80	7.48%
2019/04/11	2	26.55	0	0.00	26.55	2	76	2.63%
2019/04/08	0	0.00	4	26.80	26.80	-4	72	-5.55%
2019/03/14	2	26.10	0	0.00	26.15	2	70	2.85%
2019/03/07	2	26.00	0	0.00	26.00	2	71	2.79%
2019/02/27	5	26.00	0	0.00	26.05	5	68	7.31%
2019/02/26	0	0.00	4	26.03	26.00	-4	65	-6.07%
2019/02/25	2	26.10	0	0.00	26.10	2	63	3.13%
2019/02/11	3	25.70	0	0.00	25.75	3	53	5.65%
2019/01/29	2	25.75	0	0.00	25.70	2	50	3.94%
2019/01/24	0	0.00	6	26.05	26.00	-6	50	-11.92%
2019/01/08	2	25.90	0	0.00	25.85	2	54	3.67%
2019/01/04	2	25.78	0	0.00	25.75	2	56	3.55%
2019/01/02	1	25.90	0	0.00	25.85	1	61	1.62%
2018/12/28	4	26.13	0	0.00	26.00	4	62	6.43%
2018/12/26	6	26.38	0	0.00	26.25	6	62	9.56%
2018/12/19	5	26.60	0	0.00	26.60	5	64	7.75%
2018/11/26	1	25.90	0	0.00	26.10	1	62	1.61%
2018/10/26	0	0.00	1	25.35	25.30	-1	76	-1.31%
2018/10/25	2	24.95	1	25.30	25.20	1	72	1.37%
2018/10/11	3	25.50	0	0.00	25.55	3	80	3.72%
2018/09/20	0	0.00	5	27.55	27.60	-5	76	-6.55%
2018/09/18	0	0.00	5	27.50	27.40	-5	77	-6.46%
2018/08/23	0	0.00	5	27.00	27.05	-5	81	-6.10%
2018/08/16	2	26.35	0	0.00	26.50	2	83	2.39%
2018/08/07	5	26.50	0	0.00	26.60	5	91	5.49%
2018/08/02	4	26.65	0	0.00	26.50	4	99	4.04%
2018/08/01	2	26.80	0	0.00	26.85	2	99	2.00%
2018/07/30	4	26.83	0	0.00	26.80	4	100	4.00%
2018/07/19	2	26.95	0	0.00	26.80	2	99	2.00%
2018/07/18	4	26.90	0	0.00	26.90	4	100	3.99%
2018/07/17	2	26.95	0	0.00	26.95	2	102	1.95%
2018/07/16	1	27.15	1	27.45	27.10	0	104	0.00%
2018/07/10	1	26.90	0	0.00	26.90	1	107	0.93%
2018/07/06	3	26.80	0	0.00	26.70	3	109	2.73%
2018/07/05	3	26.90	0	0.00	26.90	3	110	2.72%
2018/07/02	2	27.15	0	0.00	27.05	2	113	1.77%
2018/06/28	2	27.15	0	0.00	27.15	2	112	1.78%
2018/06/27	4	27.15	0	0.00	27.15	4	112	3.56%
2018/06/26	2	27.40	0	0.00	27.35	2	112	1.77%
2018/06/15	1	27.75	0	0.00	27.70	1	114	0.88%
2018/06/14	1	27.80	0	0.00	27.80	1	115	0.87%
2018/06/13	2	27.90	0	0.00	27.90	2	115	1.74%
2018/06/12	10	28.12	0	0.00	28.00	10	114	8.72%
2018/06/01	0	0.00	2	29.00	28.00	-2	107	-1.85%
2018/05/25	3	28.05	0	0.00	27.90	3	108	2.76%
2018/05/21	0	0.00	20	29.10	29.05	-20	108	-18.45%
2018/05/17	0	0.00	3	28.85	28.75	-3	107	-2.79%
2018/05/16	0	0.00	5	28.95	28.70	-5	108	-4.61%
2018/05/14	0	0.00	12	28.85	28.65	-12	113	-10.60%
2018/05/11	0	0.00	7	28.29	28.50	-7	111	-6.29%
2018/05/03	2	27.30	2	27.90	27.30	0	112	0.00%
2018/04/30	0	0.00	2	27.95	27.95	-2	114	-1.75%
2018/04/27	2	27.05	0	0.00	27.10	2	112	1.78%
2018/04/24	0	0.00	4	27.30	27.20	-4	136	-2.93%
2018/04/19	2	27.10	0	0.00	27.20	2	137	1.46%
2018/04/17	5	26.85	0	0.00	27.20	5	141	3.54%
2018/04/16	2	27.10	1	27.40	27.10	1	142	0.70%
2018/04/13	4	27.13	0	0.00	27.10	4	142	2.80%
2018/04/11	2	27.15	0	0.00	27.00	2	142	1.40%
2018/04/10	3	27.15	0	0.00	27.10	3	142	2.11%
2018/04/09	2	27.00	0	0.00	27.10	2	143	1.39%
2018/04/03	1	27.15	1	27.55	27.05	0	147	0.00%
2018/03/31	2	26.90	0	0.00	26.90	2	148	1.35%
2018/03/29	1	26.85	0	0.00	26.95	1	152	0.66%
2018/03/28	8	27.03	0	0.00	27.00	8	159	5.02%
2018/03/27	3	27.40	0	0.00	27.30	3	160	1.87%
2018/03/26	1	27.10	0	0.00	27.30	1	161	0.62%
2018/03/23	1	27.35	0	0.00	27.30	1	162	0.62%
2018/03/13	10	28.08	0	0.00	28.15	10	168	5.92%
2018/03/09	2	27.90	0	0.00	27.90	2	172	1.16%
2018/03/05	7	28.06	0	0.00	28.00	7	180	3.88%
2018/02/23	0	0.00	5	28.50	28.60	-5	189	-2.63%
2018/02/09	0	0.00	1	27.90	27.90	-1	189	-0.53%
2018/02/08	2	27.58	0	0.00	27.65	2	187	1.07%
2018/02/06	38	28.08	0	0.00	27.35	38	188	20.19%
2018/02/05	30	28.60	0	0.00	28.70	30	182	16.42%
2018/02/02	2	29.00	2	29.20	29.00	0	180	0.00%
2018/01/30	10	29.30	5	29.34	29.25	5	178	2.79%
2018/01/26	10	29.30	0	0.00	29.35	10	175	5.69%
2018/01/25	0	0.00	1	29.65	29.55	-1	174	-0.57%
2018/01/24	1	29.50	0	0.00	29.55	1	174	0.57%
2018/01/23	0	0.00	10	29.70	29.70	-10	173	-5.75%
2018/01/18	15	29.43	2	30.10	30.10	13	167	7.75%
2018/01/15	7	29.20	0	0.00	29.15	7	147	4.75%
2018/01/11	5	29.35	0	0.00	29.30	5	144	3.46%
2018/01/10	5	29.35	0	0.00	29.25	5	145	3.45%