大洋 (1321)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
43.30
漲跌
▲1.30
漲幅
+3.10%
成交量
2,453張
產業
上市塑膠類股▲0.98%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	42.10	4	43.35	43.30	-2	325	-0.61%
2024/05/03	1	40.65	8	41.66	42.00	-7	285	-2.45%
2024/05/02	0	0.00	6	40.23	40.45	-6	253	-2.37%
2024/04/29	0	0.00	8	39.29	39.30	-8	228	-3.49%
2024/04/25	0	0.00	8	38.18	38.25	-8	200	-4.00%
2024/04/17	0	0.00	3	37.20	37.15	-3	165	-1.81%
2024/02/19	5	36.28	0	0.00	36.25	5	333	1.50%
2024/01/05	0	0.00	10	37.35	37.25	-10	329	-3.04%
2023/12/04	1	41.05	2	40.63	40.10	-1	226	-0.44%
2023/12/01	1	40.90	0	0.00	41.25	1	209	0.48%
2023/11/22	0	0.00	2	39.00	39.00	-2	146	-1.36%
2023/11/07	0	0.00	1	36.00	36.10	-1	90	-1.10%
2023/09/27	0	0.00	1	35.45	35.30	-1	101	-0.98%
2023/07/21	0	0.00	0.1	34.85	34.80	-0.1	118	-0.08%
2023/07/13	0	0.00	1.3	34.90	34.90	-1.3	200	-0.63%
2023/07/05	0	0.00	6	35.07	34.95	-6	208	-2.88%
2023/07/04	0	0.00	8	35.00	35.05	-8	214	-3.73%
2023/06/14	0.1	34.65	0	0.00	34.90	0.1	233	0.04%
2023/05/05	5	34.10	0	0.00	34.00	5	286	1.75%
2023/03/10	0	0.00	13	37.35	37.05	-13	146	-8.86%
2022/12/13	0	0.00	6	33.73	33.95	-6	149	-4.02%
2022/11/08	1	33.50	0	33.00	33.15	1	297	0.34%
2022/11/07	0	0.00	1	33.25	33.15	-1	298	-0.34%
2022/11/04	1	33.00	0	0.00	33.10	1	302	0.33%
2022/10/27	0	0.00	3	33.10	33.45	-3	364	-0.82%
2022/09/29	1	34.65	0	0.00	35.00	1	317	0.31%
2022/09/27	1	35.35	0	0.00	35.40	1	311	0.32%
2022/09/26	0	0.00	2	35.45	35.60	-2	308	-0.65%
2022/09/23	0	0.00	1	35.80	35.80	-1	307	-0.33%
2022/09/22	0	0.00	14	36.04	36.15	-14	307	-4.55%
2022/09/21	0	0.00	1	36.20	35.90	-1	306	-0.33%
2022/09/20	1	36.35	1	36.20	36.40	0	303	0.00%
2022/09/15	3	37.45	0	0.00	37.35	3	303	0.99%
2022/09/12	1	36.60	0	0.00	36.60	1	325	0.31%
2022/09/07	0	0.00	7	35.31	35.30	-7	323	-2.16%
2022/09/01	0	0.00	7	37.02	37.15	-7	301	-2.33%
2022/08/26	1	37.55	1	37.15	38.20	0	253	0.00%
2022/08/18	0	0.00	1	36.75	37.00	-1	198	-0.50%
2022/08/08	10	36.28	0	0.00	36.10	10	161	6.17%
2022/08/05	0	0.00	2	33.85	36.50	-2	147	-1.36%
2022/07/27	3	32.20	3	32.20	32.25	0	129	0.00%
2022/07/25	1	32.10	1	32.05	32.00	0	130	0.00%
2022/07/22	0	0.00	5	32.05	32.00	-5	131	-3.81%
2022/07/11	13	31.53	0	0.00	31.50	13	167	7.75%
2022/07/08	7	31.59	0	0.00	31.55	7	167	4.19%
2022/06/24	0	0.00	1	32.75	32.85	-1	167	-0.60%
2022/06/23	1	32.50	3	32.10	32.60	-2	165	-1.21%
2022/06/20	12	33.00	5	33.60	32.75	7	158	4.40%
2022/05/18	5	32.20	0	0.00	32.35	5	143	3.49%
2022/05/05	0	0.00	3	33.90	33.90	-3	128	-2.33%
2022/01/25	0	0.00	0	33.10	33.35	0	166	0.00%
2022/01/18	5	33.95	0	0.00	34.00	5	169	2.95%
2021/10/14	1	33.50	0	0.00	33.10	1	256	0.39%
2021/10/06	5	32.55	0	0.00	32.40	5	256	1.95%
2021/09/30	1	33.30	0	0.00	33.55	1	260	0.38%
2021/09/02	7	32.75	0	0.00	32.75	7	300	2.33%
2021/09/01	3	33.00	0	0.00	33.00	3	296	1.01%
2021/08/31	20	33.19	0	0.00	33.20	20	291	6.86%
2021/08/25	5	34.75	0	0.00	34.80	5	296	1.68%
2021/08/17	0	0.00	9	35.15	34.80	-9	268	-3.35%
2021/08/16	0	0.00	0	34.60	34.85	0	268	0.00%
2021/07/20	3	35.95	0	0.00	35.90	3	513	0.58%
2021/07/12	5	36.85	0	0.00	36.85	5	705	0.71%
2021/07/09	2	37.50	0	0.00	36.90	2	731	0.27%
2021/07/08	20	37.68	0	0.00	37.70	20	738	2.71%
2021/07/05	6	37.80	0	0.00	37.90	6	775	0.77%
2021/07/02	2	38.05	0	0.00	37.65	2	776	0.26%
2021/06/28	1	38.15	0	0.00	38.45	1	739	0.14%
2021/06/11	0	0.00	1	36.65	37.10	-1	764	-0.13%
2021/06/04	1	37.35	0	0.00	37.10	1	759	0.13%
2021/05/31	10	35.40	0	0.00	35.35	10	738	1.35%
2021/05/26	0	0.00	1	35.20	35.00	-1	738	-0.14%
2021/05/17	5	32.90	0	0.00	32.40	5	736	0.68%
2021/05/12	1	35.40	0	0.00	35.80	1	679	0.15%
2021/05/11	10	39.13	1	40.30	38.55	9	653	1.38%
2021/05/07	5	39.05	0	0.00	39.50	5	636	0.79%
2021/05/04	1	38.35	0	0.00	39.30	1	600	0.17%
2021/04/29	2	41.55	0	0.00	41.00	2	571	0.35%
2021/04/23	0	0.00	2	39.25	39.55	-2	525	-0.38%
2021/04/21	1	40.15	1	40.35	39.95	0	484	0.00%
2021/04/20	2	42.65	0	0.00	40.50	2	465	0.43%
2021/04/19	1	40.10	1	41.50	42.70	0	432	0.00%
2021/04/16	0	0.00	5	38.65	38.85	-5	398	-1.26%
2021/04/15	2	39.08	1	38.50	38.65	1	399	0.25%
2021/04/13	5	38.59	0	0.00	38.00	5	370	1.35%
2021/03/29	5	35.90	0	0.00	35.80	5	355	1.41%
2021/03/24	0	0.00	2	36.45	36.45	-2	370	-0.54%
2021/03/17	3	34.93	0	0.00	35.05	3	380	0.79%
2021/02/23	0	0.00	3	34.30	34.65	-3	407	-0.74%
2021/02/22	0	0.00	5	34.12	34.10	-5	403	-1.24%
2021/02/19	0	0.00	1	33.65	33.65	-1	402	-0.25%
2021/02/01	1	32.45	0	0.00	32.40	1	406	0.25%
2021/01/29	5	32.40	0	0.00	32.35	5	405	1.23%
2021/01/28	5	33.05	0	0.00	33.00	5	401	1.25%
2021/01/22	15	33.34	0	0.00	33.25	15	400	3.75%
2021/01/20	0	0.00	1	34.40	33.50	-1	394	-0.25%
2021/01/04	0	0.00	9	35.93	35.90	-9	290	-3.10%
2020/12/30	2	35.70	0	0.00	35.60	2	292	0.68%
2020/12/29	7	35.85	0	0.00	35.50	7	292	2.39%
2020/12/21	0	0.00	1	35.20	35.20	-1	256	-0.39%
2020/12/08	1	34.90	0	0.00	34.45	1	261	0.38%
2020/11/11	0	0.00	6	36.03	36.00	-6	428	-1.40%
2020/09/24	2	34.00	0	0.00	33.95	2	576	0.35%
2020/09/23	0	0.00	3	35.30	35.25	-3	564	-0.53%
2020/09/17	0	0.00	1	36.40	36.25	-1	531	-0.19%
2020/09/14	0	0.00	0	35.50	35.75	0	538	0.00%
2020/09/08	4	36.35	0	0.00	36.20	4	535	0.75%
2020/08/26	0	0.00	9	34.98	35.10	-9	457	-1.97%
2020/08/17	0	0.00	3	36.25	35.75	-3	404	-0.74%
2020/07/24	1	33.80	0	0.00	32.95	1	378	0.26%
2020/07/22	0	0.00	10	34.90	34.40	-10	360	-2.77%
2020/07/20	0	0.00	1	34.40	34.35	-1	346	-0.29%
2020/07/16	1	36.10	0	0.00	36.30	1	322	0.31%
2020/07/09	2	32.90	0	0.00	32.40	2	275	0.73%
2020/06/23	0	0.00	6	32.00	32.05	-6	294	-2.04%
2020/06/16	1	32.10	0	0.00	32.10	1	293	0.34%
2020/06/15	1	31.10	0	0.00	30.95	1	305	0.33%
2020/06/04	0	0.00	0.2	32.00	32.10	-0.2	352	-0.06%
2020/05/27	0	0.00	10	31.50	30.95	-10	394	-2.53%
2020/04/27	0	0.00	5	29.00	29.05	-5	440	-1.14%
2020/04/24	0	0.00	2	28.40	28.40	-2	439	-0.46%
2020/04/13	0	0.00	5	27.95	27.95	-5	449	-1.11%
2020/04/07	0	0.00	1	26.30	27.10	-1	492	-0.20%
2020/04/06	0	0.00	1	25.30	25.20	-1	490	-0.20%
2020/04/01	0	0.00	2	25.00	24.95	-2	493	-0.41%
2020/03/31	0	0.00	3	25.12	24.90	-3	512	-0.59%
2020/03/19	36	21.13	0	0.00	21.15	36	545	6.60%
2020/03/18	3	23.02	0	0.00	22.90	3	529	0.57%
2020/03/17	2	23.60	0	0.00	23.10	2	525	0.38%
2020/03/13	9	24.22	0	0.00	25.35	9	511	1.76%
2020/03/12	29	27.44	0	0.00	26.40	29	496	5.84%
2020/03/04	0	0.00	7	30.92	30.85	-7	443	-1.58%
2020/02/26	1	30.40	1	30.45	30.50	0	431	0.00%
2020/02/18	5	32.00	0	0.00	32.00	5	428	1.17%
2020/02/14	5	31.99	0	0.00	32.15	5	435	1.15%
2020/02/05	0	0.00	1	33.00	33.20	-1	426	-0.23%
2020/01/31	3	33.85	0	0.00	33.85	3	446	0.67%
2020/01/14	0	0.00	5	37.42	37.45	-5	496	-1.01%
2020/01/13	2	37.53	0	0.00	37.40	2	553	0.36%
2020/01/06	2	38.10	0	0.00	38.00	2	609	0.33%
2020/01/03	10	39.23	0	0.00	39.10	10	627	1.59%
2020/01/02	0	0.00	5	40.35	40.80	-5	606	-0.82%
2019/12/31	0	0.00	2	40.05	39.95	-2	594	-0.34%
2019/12/30	6	39.75	0	0.00	39.80	6	589	1.02%
2019/12/26	0	0.00	1	39.50	39.15	-1	564	-0.18%
2019/12/23	0	0.00	2	38.35	38.90	-2	532	-0.38%
2019/11/20	1	36.55	0	0.00	36.95	1	669	0.15%
2019/11/15	0	0.00	0.1	37.00	37.25	-0.1	672	-0.01%
2019/11/13	1	36.55	0	0.00	36.95	1	665	0.15%
2019/10/29	1	36.60	0	0.00	37.15	1	606	0.16%
2019/10/28	1	36.30	0	0.00	37.10	1	601	0.17%
2019/10/25	4	36.68	0	0.00	37.00	4	592	0.68%
2019/10/24	3	37.93	0	0.00	37.50	3	579	0.52%
2019/10/22	1	38.10	1	36.95	37.00	0	540	0.00%
2019/09/24	0	0.00	0	29.60	29.75	0	319	0.00%
2019/09/05	0	0.00	5	29.80	29.50	-5	304	-1.64%
2019/08/27	7	30.12	3	30.08	30.80	4	186	2.14%
2019/08/26	1	30.45	1	30.40	30.30	0	170	0.00%
2019/08/21	0	0.00	1	28.30	28.30	-1	122	-0.82%
2019/08/02	0	0.00	5	27.70	27.75	-5	129	-3.87%
2019/07/29	1	27.70	0	0.00	27.65	1	131	0.76%
2019/07/19	2	27.90	0	0.00	28.00	2	127	1.56%
2019/07/01	0	0.00	7	28.05	27.95	-7	139	-5.02%
2019/06/28	3	28.00	0	0.00	27.90	3	138	2.17%
2019/06/27	5	28.20	7	28.13	28.20	-2	136	-1.46%
2019/06/04	0	0.00	10	28.65	28.50	-10	122	-8.16%
2019/06/03	0	0.00	3	28.25	28.25	-3	116	-2.57%
2019/05/24	0	0.00	1	27.50	27.60	-1	112	-0.89%
2019/05/22	1	27.80	0	0.00	27.50	1	114	0.87%
2019/05/16	0	0.00	10	28.05	27.75	-10	106	-9.41%
2019/04/10	0	0.00	10	26.60	26.60	-10	73	-13.59%
2019/04/02	20	26.30	0	0.00	26.25	20	71	28.03%
2019/01/30	3	25.70	0	0.00	25.75	3	51	5.86%
2019/01/28	2	25.80	0	0.00	25.80	2	51	3.92%
2018/12/13	0	0.00	20.1	26.60	26.85	-20.1	66	-30.35%
2018/11/14	0	0.00	10	25.90	25.95	-10	66	-15.01%
2018/10/29	3	25.05	0	0.00	25.05	3	74	4.03%
2018/10/25	4	25.05	0	0.00	25.20	4	72	5.49%
2018/10/04	5	27.30	0	0.00	27.25	5	73	6.80%
2018/09/27	0	0.00	10	27.40	27.50	-10	74	-13.42%
2018/09/21	0	0.00	10	27.50	27.45	-10	76	-13.13%
2018/09/03	0	0.00	20	26.95	27.00	-20	75	-26.64%
2018/08/03	5	26.70	0	0.00	26.65	5	99	5.05%
2018/07/24	12	26.99	0	0.00	27.00	12	101	11.86%
2018/06/04	0	0.00	3	28.25	28.10	-3	109	-2.75%
2018/06/01	3	28.05	0	0.00	28.00	3	107	2.78%
2018/05/23	0	0.00	3	28.67	28.50	-3	109	-2.75%
2018/05/15	0	0.00	10	29.10	28.95	-10	108	-9.20%
2018/02/02	0	0.00	0.2	28.80	29.00	-0.2	180	-0.13%
2018/01/22	0	29.60	0	0.00	29.80	0	173	0.00%