大洋 (1321)-美商高盛券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股▼1.11%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	38.74	1	38.80	38.80	3	234	1.28%
2024/04/29	5	39.42	24	39.49	39.30	-19	228	-8.30%
2024/04/26	25	38.35	9	38.46	39.05	16	212	7.52%
2024/04/25	9	38.27	0	0.00	38.25	9	200	4.50%
2024/04/24	1	37.35	1	37.40	37.35	0	189	0.00%
2024/04/23	6	37.82	5	37.70	37.50	1	188	0.53%
2024/04/22	11	37.35	1	37.35	37.35	10	189	5.29%
2024/04/19	5	36.82	1	36.55	36.70	4	177	2.26%
2024/04/18	3	37.07	19	36.97	37.20	-16	170	-9.36%
2024/04/17	27	37.04	3	36.60	37.15	24	165	14.48%
2024/04/16	8	35.48	1	35.55	35.40	7	150	4.65%
2024/04/12	12	36.00	0	0.00	36.20	12	148	8.08%
2024/04/11	2	36.05	8	35.90	36.00	-6	146	-4.11%
2024/04/10	2	36.18	6	36.25	36.35	-4	148	-2.70%
2024/04/09	3	35.00	0	0.00	35.00	3	148	2.02%
2024/04/08	0	0.00	4	34.30	34.60	-4	147	-2.70%
2024/04/03	1	34.75	0	0.00	34.65	1	144	0.69%
2024/04/01	11	34.69	1	34.70	34.65	10	152	6.56%
2024/03/29	0	0.00	7	34.67	34.70	-7	159	-4.38%
2024/03/28	0	0.00	24	34.75	34.80	-24	168	-14.21%
2024/03/26	1	34.60	1	34.80	34.80	0	176	0.00%
2024/03/25	3	34.55	10	34.74	34.50	-7	180	-3.87%
2024/03/22	2	34.40	0	0.00	34.60	2	178	1.12%
2024/03/21	7	35.05	0	0.00	34.80	7	175	3.99%
2024/03/20	4	35.40	1	35.00	35.00	3	176	1.70%
2024/03/19	0	0.00	11	35.38	35.20	-11	175	-6.26%
2024/03/18	0	0.00	9	35.45	35.45	-9	174	-5.16%
2024/03/14	1	35.60	2	35.68	35.65	-1	180	-0.55%
2024/03/13	0	0.00	2	35.63	35.65	-2	193	-1.03%
2024/03/12	0	0.00	1	35.60	35.60	-1	197	-0.51%
2024/03/11	0	0.00	2	35.60	35.60	-2	199	-1.00%
2024/03/08	1	35.75	2	35.65	35.65	-1	214	-0.47%
2024/03/07	0	0.00	2	35.75	35.85	-2	233	-0.86%
2024/03/06	1	35.85	1	35.85	35.85	0	266	0.00%
2024/03/01	3	36.00	0	0.00	36.05	3	279	1.08%
2024/02/29	0	0.00	15	36.03	36.00	-15	283	-5.30%
2024/02/27	4	36.25	2	36.13	36.10	2	280	0.71%
2024/02/26	0	0.00	1	36.05	36.15	-1	286	-0.35%
2024/02/23	3	36.15	7	36.06	36.20	-4	331	-1.21%
2024/02/21	0	0.00	4	36.20	36.20	-4	332	-1.20%
2024/02/20	0	0.00	3	36.20	36.25	-3	332	-0.90%
2024/02/19	1	36.35	1	36.30	36.25	0	333	0.00%
2024/02/15	0	0.00	6	36.35	36.35	-6	334	-1.79%
2024/02/01	1	35.95	0	0.00	36.05	1	336	0.30%
2024/01/26	0	0.00	1	36.20	36.45	-1	345	-0.29%
2024/01/24	0	0.00	9	35.96	36.00	-9	348	-2.58%
2024/01/22	6	36.05	1	36.20	35.95	5	347	1.44%
2024/01/16	7	36.45	0	0.00	36.20	7	341	2.05%
2024/01/12	0	0.00	1	36.75	36.80	-1	334	-0.30%
2024/01/11	0	0.00	2	36.85	36.85	-2	333	-0.60%
2024/01/10	6	37.10	20	37.10	37.00	-14	333	-4.20%
2024/01/09	1	37.25	4	37.40	37.50	-3	333	-0.90%
2024/01/04	11	37.15	0	0.00	37.40	11	328	3.35%
2024/01/02	3	37.40	0	0.00	37.10	3	319	0.94%
2023/12/29	0	0.00	10	37.15	37.05	-10	316	-3.16%
2023/12/28	2	37.18	3	37.15	37.20	-1	314	-0.32%
2023/12/26	3	37.35	0	0.00	37.50	3	305	0.98%
2023/12/25	1	37.50	0	0.00	37.15	1	297	0.34%
2023/12/22	6	37.60	0	0.00	37.60	6	289	2.07%
2023/12/21	1	37.95	0	0.00	37.95	1	281	0.36%
2023/12/20	1	38.15	3	38.00	38.15	-2	280	-0.71%
2023/12/19	3	38.10	0	0.00	38.10	3	275	1.09%
2023/12/18	2	38.10	2	37.95	38.10	0	275	0.00%
2023/12/15	14	38.16	6	38.05	37.90	8	276	2.89%
2023/12/14	11	38.04	0	0.00	38.20	11	273	4.02%
2023/12/13	12	38.07	3	38.25	38.00	9	270	3.33%
2023/12/12	6	38.52	0	0.00	38.55	6	270	2.22%
2023/12/11	11	38.49	6	38.36	38.60	5	269	1.86%
2023/12/08	1	37.55	8	38.04	38.35	-7	262	-2.67%
2023/12/07	2	38.40	0	0.00	38.40	2	249	0.80%
2023/12/05	32	38.84	2	39.43	38.65	30	241	12.41%
2023/12/04	2	40.15	42	41.69	40.10	-40	226	-17.67%
2023/12/01	4	41.35	15	41.38	41.25	-11	209	-5.24%
2023/11/30	10	39.39	6	39.70	39.40	4	179	2.23%
2023/11/29	1	39.05	5	39.45	39.10	-4	171	-2.34%
2023/11/28	7	39.11	4	39.35	39.35	3	169	1.77%
2023/11/24	0	0.00	2	38.50	38.35	-2	156	-1.28%
2023/11/22	2	38.95	0	0.00	39.00	2	146	1.36%
2023/11/21	0	0.00	7	36.04	36.25	-7	100	-6.95%
2023/11/16	9	36.05	0	0.00	36.20	9	99	9.00%
2023/11/08	2	36.15	0	0.00	36.15	2	94	2.12%
2023/11/07	1	36.05	0	0.00	36.10	1	90	1.10%
2023/10/26	0	0.00	1	34.60	34.50	-1	82	-1.22%
2023/10/19	0	0.00	6	35.27	35.30	-6	94	-6.35%
2023/10/16	1	35.20	0	0.00	35.35	1	94	1.06%
2023/10/12	1	35.45	0	0.00	35.45	1	96	1.04%
2023/09/28	0	0.00	11	35.36	35.35	-11	101	-10.89%
2023/09/26	0	0.00	1	35.50	35.55	-1	101	-0.99%
2023/09/22	0	0.00	6	35.53	35.60	-6	101	-5.90%
2023/09/21	0	0.00	9	35.65	35.75	-9	102	-8.80%
2023/09/19	0	0.00	1	35.75	35.85	-1	99	-1.00%
2023/09/15	2	35.95	0	0.00	35.95	2	102	1.95%
2023/09/14	1	35.70	8	35.70	35.70	-7	103	-6.78%
2023/09/13	1	35.45	5	35.65	35.60	-4	106	-3.75%
2023/09/12	1	35.50	1	35.40	35.45	0	106	0.00%
2023/09/11	1	35.40	0	0.00	35.30	1	106	0.94%
2023/09/08	1	35.15	19	35.14	35.30	-18	108	-16.58%
2023/09/07	0	0.00	4	35.33	35.25	-4	107	-3.71%
2023/09/06	1	35.40	9	35.63	35.40	-8	108	-7.38%
2023/09/05	35	35.11	0	0.00	35.35	35	105	33.18%
2023/09/04	4	34.69	0	0.00	34.75	4	103	3.87%
2023/09/01	1	34.60	0	0.00	34.60	1	104	0.95%
2023/08/31	1	34.40	0	0.00	34.40	1	104	0.95%
2023/08/30	1	34.45	3	34.50	34.35	-2	105	-1.90%
2023/08/29	1	34.25	0	0.00	34.40	1	104	0.95%
2023/08/28	5	34.40	1	34.30	34.30	4	105	3.78%
2023/08/25	1	34.35	0	0.00	34.30	1	105	0.94%
2023/08/24	1	34.40	2	34.25	34.25	-1	109	-0.92%
2023/08/23	0	0.00	1	34.30	34.30	-1	108	-0.92%
2023/08/22	1	34.45	1	34.45	34.35	0	108	0.00%
2023/08/21	1	34.50	8	34.44	34.40	-7	106	-6.55%
2023/08/18	1	34.40	2	34.20	34.20	-1	108	-0.92%
2023/08/17	1	34.25	2	34.25	34.25	-1	108	-0.92%
2023/08/16	0	0.00	2	34.25	34.25	-2	108	-1.84%
2023/08/15	1	34.40	2	34.40	34.40	-1	109	-0.91%
2023/08/14	1	34.65	0	0.00	34.40	1	110	0.91%
2023/08/11	2	34.80	0	0.00	34.70	2	116	1.71%
2023/08/10	2	34.73	5	34.64	34.65	-3	118	-2.53%
2023/08/09	1	34.65	0	0.00	34.70	1	118	0.84%
2023/08/08	0	0.00	7	34.66	34.70	-7	119	-5.84%
2023/08/07	1	34.70	0	0.00	34.70	1	122	0.82%
2023/08/04	1	34.65	0	0.00	34.70	1	125	0.80%
2023/08/02	7	34.80	0	0.00	34.60	7	126	5.52%
2023/08/01	4	34.74	0	0.00	34.75	4	124	3.20%
2023/07/31	1	34.80	0	0.00	34.70	1	126	0.79%
2023/07/28	1	35.00	0	0.00	34.80	1	126	0.79%
2023/07/27	4	34.88	0	0.00	35.05	4	123	3.24%
2023/07/26	1	34.70	0	0.00	34.70	1	119	0.84%
2023/07/25	4	34.70	0	0.00	34.70	4	119	3.35%
2023/07/24	6	34.65	0	0.00	34.65	6	119	5.02%
2023/07/21	8	34.65	0	0.00	34.80	8	118	6.78%
2023/07/20	1	34.95	0	0.00	34.90	1	120	0.83%
2023/07/18	1	34.95	0	0.00	34.95	1	128	0.78%
2023/07/17	2	34.95	0	0.00	34.95	2	196	1.02%
2023/07/13	3	34.90	0	0.00	34.90	3	200	1.50%
2023/07/12	4	34.95	0	0.00	34.90	4	202	1.98%
2023/07/11	1	34.70	0	0.00	34.75	1	202	0.49%
2023/07/10	1	34.70	4	34.65	34.65	-3	204	-1.46%
2023/07/06	1	34.95	0	0.00	34.70	1	208	0.48%
2023/07/05	1	35.10	0	0.00	34.95	1	208	0.48%
2023/07/04	1	35.00	0	0.00	35.05	1	214	0.47%
2023/06/30	1	34.90	0	0.00	34.95	1	223	0.45%
2023/06/29	1	35.20	0	0.00	34.95	1	225	0.44%
2023/06/27	1	35.10	0	0.00	35.10	1	225	0.44%
2023/06/26	13	35.16	0	0.00	35.25	13	228	5.69%
2023/06/21	2	34.75	0	0.00	34.95	2	228	0.88%
2023/06/20	5	34.60	0	0.00	34.60	5	229	2.18%
2023/06/16	1	34.75	0	0.00	34.85	1	230	0.43%
2023/06/15	13	34.87	2	34.90	34.90	11	231	4.74%
2023/06/14	0	0.00	1	34.60	34.90	-1	233	-0.43%
2023/06/13	1	34.70	1	34.60	34.65	0	238	0.00%
2023/06/12	0	0.00	1	34.60	34.70	-1	242	-0.41%
2023/06/09	0	0.00	1	34.75	34.60	-1	243	-0.41%
2023/06/08	0	0.00	1	34.75	34.45	-1	246	-0.41%
2023/06/07	1	34.70	1	34.50	34.75	0	250	0.00%
2023/06/06	7	34.56	1	34.35	34.45	6	254	2.36%
2023/06/05	2	34.33	1	34.20	34.25	1	255	0.39%
2023/06/02	0	0.00	3	34.10	34.15	-3	258	-1.16%
2023/06/01	0	0.00	1	34.10	34.05	-1	265	-0.38%
2023/05/31	0	0.00	1	34.10	34.15	-1	266	-0.38%
2023/05/30	0	0.00	7	34.07	34.00	-7	268	-2.61%
2023/05/29	0	0.00	1	34.25	34.20	-1	268	-0.37%
2023/05/26	0	0.00	1	34.30	34.20	-1	272	-0.37%
2023/05/25	0	0.00	1	34.40	34.35	-1	275	-0.36%
2023/05/24	27	34.66	1	34.35	34.75	26	293	8.87%
2023/05/23	1	34.35	0	0.00	34.30	1	295	0.34%
2023/05/22	0	0.00	1	34.35	34.25	-1	296	-0.34%
2023/05/19	9	34.51	1	34.65	34.30	8	295	2.70%
2023/05/18	4	34.74	1	34.70	34.75	3	295	1.02%
2023/05/17	0	0.00	2	34.50	34.75	-2	295	-0.68%
2023/05/15	2	33.50	1	33.50	33.45	1	287	0.35%
2023/05/12	2	33.65	1	33.80	33.55	1	293	0.34%
2023/05/11	2	33.65	1	33.80	33.45	1	292	0.34%
2023/05/10	0	0.00	1	33.75	33.65	-1	290	-0.34%
2023/05/09	2	34.00	2	33.88	33.70	0	287	0.00%
2023/05/05	2	34.10	1	34.10	34.00	1	286	0.35%
2023/05/04	0	0.00	1	34.30	34.10	-1	286	-0.35%
2023/05/02	1	34.30	0	0.00	34.40	1	286	0.35%
2023/04/28	0	0.00	2	34.20	34.30	-2	284	-0.70%
2023/04/27	5	34.30	1	34.25	34.30	4	284	1.41%
2023/04/25	0	0.00	14	34.00	34.00	-14	284	-4.93%
2023/04/24	0	0.00	2	34.08	34.10	-2	283	-0.71%
2023/04/21	0	0.00	6	34.08	34.20	-6	279	-2.14%
2023/04/20	0	0.00	70	34.62	34.00	-70	274	-25.48%
2023/04/19	0	0.00	12	37.59	37.60	-12	206	-5.80%
2023/04/18	4	37.85	0	0.00	37.95	4	204	1.96%
2023/04/17	2	37.75	0	0.00	37.55	2	200	1.00%
2023/04/14	0	0.00	5	37.35	37.35	-5	198	-2.52%
2023/04/13	0	0.00	2	37.48	37.30	-2	197	-1.01%
2023/04/12	0	0.00	20	37.60	37.60	-20	194	-10.28%
2023/04/11	4	37.70	0	0.00	37.70	4	192	2.08%
2023/04/10	0	0.00	10	37.80	37.70	-10	191	-5.23%
2023/04/07	0	0.00	1	37.65	37.70	-1	191	-0.52%
2023/04/06	20	37.70	0	0.00	37.75	20	184	10.81%
2023/03/31	0	0.00	1	36.95	37.10	-1	176	-0.57%
2023/03/30	0	0.00	1	37.00	36.95	-1	178	-0.56%
2023/03/28	3	37.05	13	36.95	36.95	-10	176	-5.65%
2023/03/27	1	37.35	3	37.22	37.15	-2	176	-1.13%
2023/03/24	0	0.00	1	37.10	37.10	-1	174	-0.57%
2023/03/22	0	0.00	3	37.33	37.25	-3	169	-1.77%
2023/03/17	6	36.65	0	0.00	36.60	6	160	3.73%
2023/03/15	15	37.38	0	0.00	37.15	15	153	9.75%
2023/03/14	3	36.98	0	0.00	37.00	3	149	2.00%
2023/03/13	4	37.01	0	0.00	37.00	4	148	2.69%
2023/03/10	33	37.24	12	37.17	37.05	21	146	14.31%
2023/03/09	7	37.09	0	0.00	37.05	7	143	4.88%
2023/03/08	0	0.00	1	37.05	37.05	-1	141	-0.71%
2023/03/07	6	37.00	1	36.90	37.00	5	139	3.60%
2023/03/06	3	37.17	0	0.00	37.00	3	136	2.20%
2023/03/02	21	36.00	0	0.00	36.20	21	131	15.97%
2023/03/01	1	36.05	0	0.00	36.05	1	129	0.77%
2023/02/24	4	36.34	0	0.00	36.15	4	128	3.12%
2023/02/23	0	0.00	15	36.76	36.80	-15	123	-12.12%
2023/02/22	0	0.00	58	36.61	37.00	-58	120	-48.09%
2023/02/21	0	0.00	1	35.00	35.50	-1	104	-0.96%
2023/02/16	0	0.00	5	34.24	34.30	-5	100	-4.96%
2023/02/13	2	34.25	0	0.00	34.15	2	99	2.01%
2023/02/10	0	0.00	16	34.82	34.60	-16	100	-15.93%
2023/02/06	0	0.00	6	33.98	34.00	-6	93	-6.43%
2023/02/01	0	0.00	4	34.01	33.95	-4	91	-4.36%
2023/01/30	4	33.60	1	34.00	33.70	3	92	3.25%
2023/01/17	2	33.63	0	0.00	33.60	2	94	2.11%
2023/01/16	4	33.73	0	0.00	33.50	4	96	4.16%
2023/01/13	3	33.20	0	0.00	33.25	3	95	3.15%
2023/01/12	2	33.38	0	0.00	33.20	2	110	1.82%
2023/01/11	1	33.25	0	0.00	33.20	1	108	0.92%
2023/01/09	2	33.45	5	33.28	33.40	-3	110	-2.71%
2023/01/06	1	33.05	2	33.05	33.05	-1	112	-0.89%
2023/01/05	2	33.03	0	0.00	33.10	2	114	1.74%
2022/12/29	0	0.00	3	32.75	32.70	-3	130	-2.29%
2022/12/28	1	32.90	0	0.00	32.70	1	132	0.76%
2022/12/23	0	0.00	1	33.40	33.15	-1	135	-0.74%
2022/12/22	0	0.00	1	33.50	33.50	-1	137	-0.73%
2022/12/21	2	33.55	1	33.40	33.40	1	140	0.71%
2022/12/20	3	33.65	3	33.45	33.60	0	143	0.00%
2022/12/16	0	0.00	1	33.75	33.75	-1	146	-0.68%
2022/12/15	1	33.95	4	33.95	33.85	-3	146	-2.05%
2022/12/14	0	0.00	2	34.00	34.00	-2	149	-1.34%
2022/12/13	2	33.90	1	33.85	33.95	1	149	0.67%
2022/12/12	2	33.65	0	0.00	33.75	2	151	1.32%
2022/12/09	1	33.90	1	33.85	33.90	0	153	0.00%
2022/12/08	0	0.00	6	33.86	33.85	-6	160	-3.75%
2022/12/07	1	34.00	14	33.76	34.00	-13	160	-8.09%
2022/12/05	0	0.00	1	34.10	34.10	-1	161	-0.62%
2022/12/02	9	33.95	0	0.00	34.00	9	163	5.52%
2022/12/01	1	34.30	3	34.27	34.05	-2	165	-1.21%
2022/11/30	10	34.12	1	33.75	34.15	9	170	5.27%
2022/11/29	0	0.00	9	33.49	33.45	-9	169	-5.31%
2022/11/28	1	33.25	17	33.25	33.45	-16	181	-8.84%
2022/11/25	0	0.00	4	33.45	33.50	-4	186	-2.14%
2022/11/24	1	33.15	1	33.05	33.15	0	195	0.00%
2022/11/23	1	32.80	0	0.00	32.80	1	206	0.48%
2022/11/22	4	32.60	8	32.63	32.75	-4	222	-1.80%
2022/11/21	1	32.65	0	0.00	32.80	1	244	0.41%
2022/11/18	1	32.90	2	32.80	32.70	-1	250	-0.40%
2022/11/16	1	33.30	0	0.00	33.00	1	256	0.39%
2022/11/15	1	33.40	0	0.00	33.65	1	261	0.38%
2022/11/14	1	33.70	4	33.66	33.60	-3	277	-1.08%
2022/11/11	8	33.42	4	33.31	33.40	4	280	1.43%
2022/11/10	2	33.33	0	0.00	33.15	2	285	0.70%
2022/11/09	2	33.33	0	0.00	33.25	2	295	0.68%
2022/11/08	1	33.15	6	33.33	33.15	-5	297	-1.68%
2022/11/07	2	33.23	0	0.00	33.15	2	298	0.67%
2022/11/04	1	33.00	0	0.00	33.10	1	302	0.33%
2022/11/03	3	33.20	0	0.00	33.15	3	304	0.99%
2022/11/02	2	33.28	1	33.30	33.30	1	311	0.32%
2022/11/01	2	33.05	0	0.00	33.35	2	327	0.61%
2022/10/31	2	33.08	6	32.96	32.95	-4	356	-1.12%
2022/10/28	1	33.35	1	33.25	33.20	0	359	0.00%
2022/10/26	2	32.95	1	32.95	32.95	1	363	0.28%
2022/10/25	18	33.39	0	0.00	33.25	18	362	4.97%
2022/10/24	5	33.00	0	0.00	33.00	5	359	1.39%
2022/10/21	4	32.35	0	0.00	32.50	4	360	1.11%
2022/10/20	6	33.05	8	32.89	32.20	-2	360	-0.55%
2022/10/19	4	34.04	5	34.02	33.55	-1	344	-0.29%
2022/10/18	2	34.08	4	34.15	34.20	-2	343	-0.58%
2022/10/17	0	0.00	11	32.96	33.70	-11	342	-3.21%
2022/10/14	1	33.15	12	33.03	33.25	-11	341	-3.22%
2022/10/13	4	32.30	7	32.35	32.45	-3	340	-0.88%
2022/10/12	13	32.23	13	32.72	32.90	0	338	0.00%
2022/10/11	0	0.00	12	33.91	33.60	-12	329	-3.65%
2022/10/07	0	0.00	6	34.78	34.75	-6	321	-1.87%
2022/10/06	0	0.00	6	34.78	34.90	-6	321	-1.87%
2022/10/05	1	34.70	7	34.80	34.60	-6	321	-1.86%
2022/10/04	2	34.60	0	0.00	34.65	2	321	0.62%
2022/10/03	0	0.00	2	34.55	34.50	-2	320	-0.62%
2022/09/30	4	34.96	1	34.95	35.00	3	318	0.94%
2022/09/29	8	35.03	8	34.91	35.00	0	317	0.00%
2022/09/28	5	34.90	26	34.55	34.50	-21	315	-6.65%
2022/09/27	5	35.25	0	0.00	35.40	5	311	1.61%
2022/09/26	0	0.00	4	35.46	35.60	-4	308	-1.30%
2022/09/23	0	0.00	2	35.83	35.80	-2	307	-0.65%
2022/09/22	0	0.00	1	36.20	36.15	-1	307	-0.33%
2022/09/21	0	0.00	24	35.96	35.90	-24	306	-7.84%
2022/09/20	0	0.00	11	36.21	36.40	-11	303	-3.63%
2022/09/19	7	36.42	7	36.26	36.20	0	303	0.00%
2022/09/16	0	0.00	4	37.00	36.90	-4	303	-1.32%
2022/09/15	12	37.04	0	0.00	37.35	12	303	3.96%
2022/09/14	1	36.50	3	36.55	36.65	-2	299	-0.67%
2022/09/13	0	0.00	1	36.60	36.75	-1	304	-0.33%
2022/09/12	0	0.00	4	36.51	36.60	-4	325	-1.23%
2022/09/08	6	35.93	4	35.80	36.10	2	324	0.62%
2022/09/07	9	35.39	2	35.28	35.30	7	323	2.16%
2022/09/06	31	35.94	0	0.00	35.60	31	321	9.64%
2022/09/05	4	36.54	0	0.00	36.35	4	313	1.28%
2022/09/02	12	36.63	0	0.00	36.40	12	313	3.83%
2022/09/01	23	37.02	0	0.00	37.15	23	301	7.64%
2022/08/31	9	37.41	6	37.30	37.05	3	294	1.02%
2022/08/30	3	37.80	36	38.21	37.80	-33	282	-11.67%
2022/08/29	0	0.00	1	37.85	38.65	-1	270	-0.37%
2022/08/26	54	37.48	1	38.20	38.20	53	253	20.94%
2022/08/25	12	37.33	0	0.00	36.85	12	234	5.12%
2022/08/24	4	37.85	2	37.85	37.50	2	228	0.87%
2022/08/23	1	37.65	2	37.63	37.80	-1	223	-0.45%
2022/08/22	0	0.00	2	37.95	37.70	-2	219	-0.91%
2022/08/19	51	38.03	0	0.00	38.05	51	214	23.80%
2022/08/18	22	36.98	1	36.75	37.00	21	198	10.58%
2022/08/17	1	36.85	12	36.80	36.75	-11	195	-5.64%
2022/08/16	15	36.19	0	0.00	36.75	15	189	7.91%
2022/08/11	0	0.00	1	35.25	35.60	-1	174	-0.57%
2022/08/10	0	0.00	1	35.60	35.60	-1	171	-0.58%
2022/08/08	0	0.00	12	36.48	36.10	-12	161	-7.41%
2022/08/05	4	35.00	1	36.80	36.50	3	147	2.03%
2022/08/03	9	33.62	0	0.00	33.40	9	122	7.36%
2022/07/26	0	0.00	1	32.15	32.15	-1	129	-0.77%
2022/07/20	0	0.00	11	31.95	31.95	-11	131	-8.34%
2022/07/19	0	0.00	2	31.75	31.85	-2	134	-1.48%
2022/07/18	0	0.00	2	31.55	31.65	-2	165	-1.21%
2022/07/12	0	0.00	1	31.05	31.15	-1	166	-0.60%
2022/07/11	0	0.00	1	31.50	31.50	-1	167	-0.60%
2022/07/01	0	0.00	1	31.95	31.85	-1	168	-0.59%
2022/06/20	2	33.35	2	33.13	32.75	0	158	0.00%
2022/06/16	0	0.00	1	31.80	31.85	-1	135	-0.74%
2022/06/13	0	0.00	13	31.82	31.80	-13	135	-9.60%
2022/06/10	1	32.20	0	0.00	32.25	1	134	0.74%
2022/06/06	3	32.13	0	0.00	32.15	3	138	2.17%
2022/06/02	1	32.10	0	0.00	32.00	1	139	0.72%
2022/05/25	1	32.35	0	0.00	32.25	1	139	0.72%
2022/05/23	1	32.25	0	0.00	32.25	1	141	0.71%
2022/05/20	1	32.35	0	0.00	32.35	1	141	0.71%
2022/05/18	0	0.00	11	32.37	32.35	-11	143	-7.69%
2022/05/17	1	32.25	0	0.00	32.20	1	143	0.70%
2022/05/16	0	0.00	1	32.15	32.10	-1	145	-0.69%
2022/05/03	4	33.99	0	0.00	33.85	4	128	3.10%
2022/04/29	1	33.90	0	0.00	33.95	1	128	0.78%
2022/04/25	1	34.00	0	0.00	34.50	1	129	0.77%
2022/04/15	0	0.00	3	34.15	34.20	-3	97	-3.08%
2022/04/13	3	34.10	0	0.00	34.30	3	96	3.12%
2022/04/08	1	33.90	1	33.85	34.00	0	99	0.00%
2022/04/01	1	34.55	0	0.00	34.20	1	102	0.98%
2022/03/22	1	34.35	0	0.00	34.50	1	104	0.96%
2022/03/16	0	0.00	10	33.59	33.65	-10	106	-9.35%
2022/03/03	2	34.00	0	0.00	34.00	2	119	1.67%
2022/03/02	1	34.15	0	0.00	34.00	1	127	0.79%
2022/02/22	1	33.95	0	0.00	33.90	1	157	0.63%
2022/02/16	1	34.05	0	0.00	34.35	1	160	0.62%
2022/02/14	2	33.80	0	0.00	33.70	2	162	1.23%
2022/02/11	1	33.95	0	0.00	33.85	1	167	0.60%
2022/02/08	2	33.90	0	0.00	33.90	2	165	1.21%
2022/01/10	1	34.10	0	0.00	34.10	1	189	0.53%
2021/12/30	0	0.00	1	35.05	35.05	-1	197	-0.51%
2021/12/29	0	0.00	1	34.95	34.95	-1	197	-0.51%
2021/12/27	2	35.00	0	0.00	34.90	2	196	1.02%
2021/12/23	1	35.00	0	0.00	35.00	1	200	0.50%
2021/12/21	1	34.75	0	0.00	34.75	1	210	0.47%
2021/12/15	1	34.50	0	0.00	34.50	1	217	0.46%
2021/12/13	0	0.00	1	35.00	35.00	-1	218	-0.46%
2021/12/09	0	0.00	1	35.25	35.20	-1	219	-0.46%
2021/12/08	1	35.35	0	0.00	35.35	1	219	0.46%
2021/12/02	0	0.00	3	34.85	34.75	-3	228	-1.31%
2021/11/30	0	0.00	1	35.10	35.10	-1	227	-0.44%
2021/11/29	25	35.56	0	0.00	35.60	25	229	10.91%
2021/11/24	49	35.64	0	0.00	35.60	49	231	21.16%
2021/11/19	15	35.10	0	0.00	35.00	15	231	6.49%
2021/11/18	0	0.00	6	34.31	34.35	-6	231	-2.59%
2021/11/17	0	0.00	1	34.00	34.00	-1	249	-0.40%
2021/11/16	15	33.99	7	33.96	34.00	8	251	3.18%
2021/11/15	4	34.01	6	33.98	34.00	-2	256	-0.78%
2021/11/12	1	34.35	8	34.19	34.10	-7	259	-2.70%
2021/11/11	1	34.40	1	34.10	34.15	0	261	0.00%
2021/11/10	1	34.00	0	0.00	34.15	1	265	0.38%
2021/11/02	0	0.00	1	33.00	33.00	-1	273	-0.37%
2021/11/01	1	33.15	1	33.15	33.15	0	273	0.00%
2021/10/29	0	0.00	3	33.08	33.05	-3	272	-1.10%
2021/10/28	2	33.25	3	33.25	33.25	-1	270	-0.37%
2021/10/27	2	33.43	0	0.00	33.40	2	269	0.74%
2021/10/26	3	33.72	0	0.00	33.75	3	268	1.12%
2021/10/25	12	33.79	0	0.00	33.80	12	267	4.48%
2021/10/22	8	33.92	20	34.00	33.80	-12	272	-4.41%
2021/10/21	1	33.85	49	34.90	34.90	-48	266	-17.99%
2021/10/20	0	0.00	1	33.20	33.10	-1	253	-0.40%
2021/10/12	0	0.00	2	32.88	33.10	-2	252	-0.79%
2021/10/08	0	0.00	1	32.80	32.80	-1	251	-0.40%
2021/10/07	3	32.85	3	32.80	32.80	0	251	0.00%
2021/10/05	0	0.00	6	32.52	32.50	-6	259	-2.31%
2021/09/30	2	33.55	0	0.00	33.55	2	260	0.77%
2021/09/29	1	33.55	0	0.00	33.55	1	261	0.38%
2021/09/28	0	0.00	1	33.30	33.25	-1	257	-0.39%
2021/09/27	6	33.16	0	0.00	33.05	6	273	2.19%
2021/09/23	0	0.00	1	32.20	32.20	-1	292	-0.34%
2021/09/17	0	0.00	7	32.75	32.75	-7	291	-2.40%
2021/09/15	1	32.70	1	32.85	32.85	0	302	0.00%
2021/09/14	0	0.00	5	32.63	32.70	-5	302	-1.65%
2021/09/10	0	0.00	1	32.30	32.30	-1	304	-0.33%
2021/09/09	0	0.00	3	32.10	32.10	-3	305	-0.98%
2021/09/07	0	0.00	3	32.37	32.25	-3	305	-0.98%
2021/09/06	0	0.00	2	32.60	32.55	-2	301	-0.66%
2021/09/03	0	0.00	1	32.95	32.95	-1	300	-0.33%
2021/09/02	0	0.00	9	32.77	32.75	-9	300	-2.99%
2021/09/01	0	0.00	4	33.06	33.00	-4	296	-1.35%
2021/08/31	0	0.00	12	33.15	33.20	-12	291	-4.12%
2021/08/30	0	0.00	3	33.47	33.60	-3	286	-1.05%
2021/08/24	0	0.00	1	34.85	34.85	-1	296	-0.34%
2021/08/19	0	0.00	7	34.37	34.20	-7	270	-2.58%
2021/08/17	0	0.00	1	35.15	34.80	-1	268	-0.37%
2021/08/16	0	0.00	1	34.85	34.85	-1	268	-0.37%
2021/08/10	0	0.00	1	36.20	36.10	-1	267	-0.37%
2021/08/04	0	0.00	1	36.40	36.45	-1	351	-0.28%
2021/08/02	0	0.00	3	36.38	36.35	-3	376	-0.80%
2021/07/30	0	0.00	1	36.20	36.20	-1	394	-0.25%
2021/07/23	0	0.00	1	36.35	36.30	-1	458	-0.22%
2021/07/20	1	36.05	0	0.00	35.90	1	513	0.19%
2021/07/19	0	0.00	1	36.25	36.25	-1	527	-0.19%
2021/07/15	0	0.00	1	36.10	36.20	-1	584	-0.17%
2021/07/14	0	0.00	3	36.03	35.90	-3	630	-0.48%
2021/07/13	0	0.00	6	36.38	36.20	-6	698	-0.86%
2021/07/12	0	0.00	5	36.86	36.85	-5	705	-0.71%
2021/07/09	1	37.05	0	0.00	36.90	1	731	0.14%
2021/07/06	2	38.03	0	0.00	38.00	2	775	0.26%
2021/07/05	3	37.85	0	0.00	37.90	3	775	0.39%
2021/07/02	2	37.83	0	0.00	37.65	2	776	0.26%
2021/07/01	2	38.45	1	38.30	38.20	1	761	0.13%
2021/06/30	2	37.80	0	0.00	37.80	2	740	0.27%
2021/06/29	0	0.00	1	38.15	38.00	-1	739	-0.14%
2021/06/28	0	0.00	1	38.10	38.45	-1	739	-0.14%
2021/06/25	0	0.00	4	38.19	38.30	-4	742	-0.54%
2021/06/24	0	0.00	2	37.70	37.85	-2	747	-0.27%
2021/06/23	0	0.00	3	37.03	37.05	-3	744	-0.40%
2021/06/22	0	0.00	1	37.20	37.20	-1	754	-0.13%
2021/06/21	0	0.00	4	37.13	37.00	-4	757	-0.53%
2021/06/18	1	37.40	1	37.10	37.40	0	762	0.00%
2021/06/17	0	0.00	3	37.33	37.30	-3	763	-0.39%
2021/06/16	0	0.00	3	37.13	37.25	-3	765	-0.39%
2021/06/15	0	0.00	5	36.88	36.90	-5	764	-0.65%
2021/06/11	0	0.00	1	37.10	37.10	-1	764	-0.13%
2021/06/08	0	0.00	1	36.60	36.55	-1	763	-0.13%
2021/06/07	1	37.15	8	36.51	37.15	-7	762	-0.92%
2021/06/04	23	36.97	5	37.59	37.10	18	759	2.37%
2021/06/03	9	36.43	5	36.47	36.55	4	747	0.54%
2021/06/02	1	35.90	2	36.55	36.30	-1	748	-0.13%
2021/06/01	0	0.00	1	36.25	36.25	-1	743	-0.13%
2021/05/31	3	35.30	0	0.00	35.35	3	738	0.41%
2021/05/28	1	35.10	0	0.00	35.25	1	737	0.14%
2021/05/27	2	35.03	1	34.85	35.00	1	737	0.14%
2021/05/26	6	35.04	0	0.00	35.00	6	738	0.81%
2021/05/25	0	0.00	4	35.40	35.10	-4	738	-0.54%
2021/05/24	5	34.70	2	35.10	35.00	3	737	0.41%
2021/05/21	0	0.00	4	34.75	34.50	-4	738	-0.54%
2021/05/20	0	0.00	6	34.38	34.00	-6	739	-0.81%
2021/05/19	2	34.43	6	34.25	34.50	-4	738	-0.54%
2021/05/18	2	33.48	5	34.37	34.60	-3	740	-0.41%
2021/05/17	15	32.92	10	32.63	32.40	5	736	0.68%
2021/05/14	2	34.53	24	34.68	34.40	-22	711	-3.09%
2021/05/13	19	34.51	52	34.95	34.35	-33	703	-4.69%
2021/05/12	69	36.08	45	36.55	35.80	24	679	3.53%
2021/05/11	17	40.16	3	38.65	38.55	14	653	2.14%
2021/05/10	6	39.93	8	40.41	40.30	-2	642	-0.31%
2021/05/07	5	39.81	6	39.75	39.50	-1	636	-0.16%
2021/05/06	12	40.36	13	40.20	40.30	-1	619	-0.16%
2021/05/05	10	40.15	2	39.30	39.95	8	613	1.30%
2021/05/04	16	38.53	9	39.45	39.30	7	600	1.17%
2021/05/03	25	40.78	0	0.00	39.85	25	585	4.27%
2021/04/28	2	41.60	0	0.00	41.55	2	565	0.35%
2021/04/27	1	40.65	0	0.00	40.65	1	549	0.18%
2021/04/23	0	0.00	8	39.28	39.55	-8	525	-1.52%
2021/04/20	1	40.50	0	0.00	40.50	1	465	0.21%
2021/04/16	1	38.85	0	0.00	38.85	1	398	0.25%
2021/04/15	2	38.85	0	0.00	38.65	2	399	0.50%
2021/04/14	1	37.60	0	0.00	37.35	1	378	0.26%
2021/04/13	2	37.93	0	0.00	38.00	2	370	0.54%
2021/04/12	1	37.25	0	0.00	38.30	1	358	0.28%
2021/03/30	0	0.00	6	36.02	35.90	-6	355	-1.69%
2021/03/29	0	0.00	1	35.80	35.80	-1	355	-0.28%
2021/03/26	1	36.45	21	36.48	36.45	-20	373	-5.36%
2021/03/08	0	0.00	5	35.13	35.20	-5	400	-1.25%
2021/02/17	0	0.00	2	33.33	33.30	-2	396	-0.50%
2021/02/04	1	32.65	0	0.00	32.35	1	395	0.25%
2021/02/02	4	32.64	0	0.00	32.55	4	406	0.98%
2021/01/28	0	0.00	1	33.00	33.00	-1	401	-0.25%
2021/01/25	0	0.00	2	33.38	33.55	-2	401	-0.50%
2021/01/21	0	0.00	1	33.30	33.30	-1	398	-0.25%
2021/01/20	0	0.00	25	33.53	33.50	-25	394	-6.34%
2021/01/19	0	0.00	19	34.65	34.50	-19	383	-4.95%
2021/01/15	0	0.00	1	34.90	34.90	-1	378	-0.26%
2021/01/13	30	36.17	1	35.95	35.95	29	369	7.85%
2021/01/12	1	35.80	0	0.00	35.80	1	364	0.27%
2021/01/07	1	36.10	0	0.00	36.20	1	304	0.33%
2021/01/06	1	35.70	0	0.00	35.70	1	296	0.34%
2021/01/05	18	36.02	0	0.00	35.90	18	292	6.15%
2020/12/30	7	35.79	0	0.00	35.60	7	292	2.39%
2020/12/28	1	36.10	0	0.00	36.00	1	286	0.35%
2020/12/25	1	35.80	0	0.00	35.80	1	272	0.37%
2020/12/23	1	35.10	0	0.00	35.10	1	269	0.37%
2020/12/22	1	35.20	0	0.00	35.20	1	270	0.37%
2020/12/16	10	34.90	0	0.00	34.95	10	256	3.90%
2020/11/26	1	35.75	0	0.00	35.75	1	279	0.36%
2020/11/17	6	35.80	0	0.00	35.55	6	371	1.62%
2020/11/06	8	34.76	0	0.00	34.75	8	430	1.86%
2020/11/03	2	34.03	0	0.00	34.25	2	440	0.45%
2020/10/21	10	35.32	0	0.00	35.20	10	447	2.24%
2020/10/08	9	35.50	0	0.00	35.50	9	563	1.60%
2020/10/07	18	35.00	0	0.00	35.00	18	558	3.23%
2020/10/06	10	34.83	0	0.00	34.80	10	560	1.78%
2020/10/05	2	34.43	0	0.00	34.45	2	563	0.36%
2020/09/22	0	0.00	2	36.00	35.80	-2	557	-0.36%
2020/09/17	1	36.25	0	0.00	36.25	1	531	0.19%
2020/09/16	23	35.91	0	0.00	36.00	23	531	4.32%
2020/09/15	31	35.99	0	0.00	35.85	31	533	5.81%
2020/09/14	0	0.00	1	35.50	35.75	-1	538	-0.19%
2020/09/11	0	0.00	1	35.75	35.45	-1	540	-0.18%
2020/08/28	16	37.06	0	0.00	37.25	16	491	3.26%
2020/08/25	16	33.79	0	0.00	35.15	16	450	3.55%
2020/08/19	14	34.07	0	0.00	34.25	14	423	3.31%
2020/08/17	0	0.00	1	35.45	35.75	-1	404	-0.25%
2020/08/14	0	0.00	1	34.10	35.10	-1	382	-0.26%
2020/08/07	0	0.00	1	33.50	33.30	-1	370	-0.27%
2020/08/06	0	0.00	1	33.40	33.30	-1	370	-0.27%
2020/07/22	0	0.00	2	34.60	34.40	-2	360	-0.55%
2020/07/21	3	34.70	1	34.70	34.80	2	355	0.56%
2020/07/20	0	0.00	1	34.25	34.35	-1	346	-0.29%
2020/07/17	0	0.00	1	35.60	34.45	-1	342	-0.29%
2020/06/18	0	0.00	1	32.30	32.30	-1	287	-0.35%
2020/06/17	0	0.00	1	32.10	32.35	-1	288	-0.35%
2020/06/15	0	0.00	1	31.00	30.95	-1	305	-0.33%
2020/06/12	0	0.00	1	30.70	31.15	-1	309	-0.32%
2020/06/10	0	0.00	1	32.00	32.05	-1	317	-0.31%
2020/06/08	0	0.00	1	32.40	32.40	-1	343	-0.29%
2020/06/05	0	0.00	1	32.00	32.15	-1	345	-0.29%
2020/05/06	0	0.00	4	29.60	29.60	-4	395	-1.01%
2020/05/04	4	29.64	31	29.58	29.60	-27	400	-6.74%
2020/04/27	0	0.00	30	28.82	29.05	-30	440	-6.81%
2020/04/24	0	0.00	3	28.40	28.40	-3	439	-0.68%
2020/04/21	0	0.00	8	27.98	27.75	-8	442	-1.81%
2020/04/14	0	0.00	12	28.08	28.55	-12	443	-2.71%
2020/04/10	3	27.73	0	0.00	27.85	3	460	0.65%
2020/04/08	0	0.00	3	26.65	26.75	-3	492	-0.61%
2020/04/06	0	0.00	35	25.06	25.20	-35	490	-7.14%
2020/03/20	0	0.00	6	23.25	23.25	-6	551	-1.09%
2020/03/19	1	22.00	1	21.15	21.15	0	545	0.00%
2020/03/18	1	23.10	3	22.93	22.90	-2	529	-0.38%
2020/03/17	0	0.00	2	23.30	23.10	-2	525	-0.38%
2020/03/16	0	0.00	1	23.75	24.05	-1	517	-0.19%
2020/03/12	1	26.40	0	0.00	26.40	1	496	0.20%
2020/03/10	1	29.30	0	0.00	29.15	1	479	0.21%
2020/03/09	1	29.30	1	30.80	29.45	0	473	0.00%
2020/03/06	2	30.65	4	30.90	30.65	-2	470	-0.43%
2020/03/05	4	31.80	0	0.00	31.80	4	467	0.85%
2020/03/04	0	0.00	6	30.28	30.85	-6	443	-1.35%
2020/03/03	1	29.25	1	29.50	29.25	0	425	0.00%
2020/02/24	0	0.00	4	31.35	30.80	-4	430	-0.93%
2020/02/21	1	32.00	10	32.05	32.05	-9	424	-2.12%
2020/02/20	0	0.00	18	31.93	31.85	-18	426	-4.22%
2020/02/19	1	31.60	17	31.93	32.05	-16	427	-3.74%
2020/02/18	1	32.30	0	0.00	32.00	1	428	0.23%
2020/02/17	1	32.20	2	31.85	31.85	-1	433	-0.23%
2020/02/14	0	0.00	3	32.53	32.15	-3	435	-0.69%
2020/02/13	4	32.54	0	0.00	32.40	4	430	0.93%
2020/02/12	2	32.55	1	32.60	32.55	1	430	0.23%
2020/02/11	1	33.00	0	0.00	32.60	1	421	0.24%
2020/02/10	0	0.00	3	32.38	32.50	-3	422	-0.71%
2020/02/07	0	0.00	3	32.98	33.05	-3	421	-0.71%
2020/02/06	2	33.30	0	0.00	33.30	2	426	0.47%
2020/02/05	1	32.80	12	32.87	33.20	-11	426	-2.58%
2020/02/03	0	0.00	1	32.80	32.90	-1	442	-0.23%
2020/01/30	1	33.80	0	0.00	33.80	1	444	0.23%
2020/01/20	0	0.00	1	37.65	37.55	-1	424	-0.24%
2020/01/17	0	0.00	4	37.55	37.60	-4	435	-0.92%
2020/01/15	0	0.00	1	37.45	37.25	-1	470	-0.21%
2020/01/14	0	0.00	3	37.40	37.45	-3	496	-0.60%
2020/01/13	0	0.00	21	37.56	37.40	-21	553	-3.79%
2020/01/10	1	37.70	0	0.00	37.70	1	552	0.18%
2020/01/09	1	37.25	5	37.30	37.40	-4	576	-0.69%
2020/01/08	1	37.25	1	37.35	37.25	0	584	0.00%
2020/01/07	2	37.70	15	37.61	37.70	-13	597	-2.18%
2020/01/06	3	37.82	5	37.67	38.00	-2	609	-0.33%
2020/01/03	24	40.01	5	39.56	39.10	19	627	3.03%
2020/01/02	13	40.42	0	0.00	40.80	13	606	2.14%
2019/12/31	11	39.90	0	0.00	39.95	11	594	1.85%
2019/12/30	16	39.93	0	0.00	39.80	16	589	2.71%
2019/12/27	1	39.10	0	0.00	39.45	1	571	0.18%
2019/12/26	3	39.15	0	0.00	39.15	3	564	0.53%
2019/12/25	2	38.80	0	0.00	38.80	2	546	0.37%
2019/12/24	0	0.00	1	38.55	38.70	-1	539	-0.19%
2019/12/23	9	37.82	2	37.90	38.90	7	532	1.31%
2019/12/20	2	37.00	0	0.00	36.95	2	508	0.39%
2019/12/19	1	36.55	0	0.00	36.70	1	505	0.20%
2019/12/18	6	36.79	0	0.00	36.75	6	503	1.19%
2019/12/17	14	36.12	2	36.73	36.70	12	502	2.39%
2019/12/16	0	0.00	1	35.90	35.90	-1	497	-0.20%
2019/12/13	0	0.00	1	35.80	35.90	-1	499	-0.20%
2019/12/12	1	36.10	0	0.00	35.80	1	500	0.20%
2019/12/11	2	35.88	0	0.00	35.80	2	501	0.40%
2019/12/04	0	0.00	1	35.55	35.45	-1	506	-0.20%
2019/12/03	0	0.00	3	35.72	35.80	-3	519	-0.58%
2019/11/29	0	0.00	1	35.65	35.95	-1	551	-0.18%
2019/11/28	1	36.25	0	0.00	35.80	1	562	0.18%
2019/11/27	16	35.84	1	35.80	35.75	15	585	2.56%
2019/11/26	20	36.02	0	0.00	36.00	20	599	3.34%
2019/11/25	20	36.08	1	36.55	36.20	19	623	3.05%
2019/11/22	1	36.75	0	0.00	36.65	1	631	0.16%
2019/11/21	0	0.00	1	36.65	36.70	-1	672	-0.15%
2019/11/19	0	0.00	2	36.85	36.85	-2	671	-0.30%
2019/11/18	0	0.00	1	37.05	37.20	-1	673	-0.15%
2019/11/15	0	0.00	5	37.13	37.25	-5	672	-0.74%
2019/11/14	6	36.99	2	37.23	37.25	4	670	0.60%
2019/11/13	0	0.00	1	36.65	36.95	-1	665	-0.15%
2019/11/12	1	37.15	0	0.00	36.95	1	661	0.15%
2019/11/11	0	0.00	1	36.80	36.80	-1	663	-0.15%
2019/11/08	0	0.00	1	37.55	37.20	-1	661	-0.15%
2019/11/07	1	37.00	0	0.00	37.25	1	661	0.15%
2019/11/06	0	0.00	1	37.25	37.20	-1	657	-0.15%
2019/11/05	1	37.70	14	37.25	37.45	-13	656	-1.98%
2019/11/04	5	37.72	1	38.00	37.65	4	650	0.61%
2019/11/01	1	37.90	2	37.75	37.75	-1	650	-0.15%
2019/10/31	3	38.23	1	38.50	38.10	2	645	0.31%
2019/10/30	13	38.16	4	37.41	38.40	9	624	1.44%
2019/10/29	0	0.00	1	37.10	37.15	-1	606	-0.16%
2019/10/28	0	0.00	1	37.05	37.10	-1	601	-0.17%
2019/10/25	0	0.00	1	37.50	37.00	-1	592	-0.17%
2019/10/24	2	37.70	1	37.20	37.50	1	579	0.17%
2019/10/23	0	0.00	3	36.97	37.20	-3	552	-0.54%
2019/10/22	20	37.40	25	36.94	37.00	-5	540	-0.93%
2019/10/21	7	37.35	0	0.00	37.40	7	511	1.37%
2019/10/18	0	0.00	9	33.83	34.00	-9	451	-1.99%
2019/10/16	6	32.75	9	32.94	33.20	-3	416	-0.72%
2019/10/15	0	0.00	36	32.85	33.20	-36	406	-8.86%
2019/10/14	0	0.00	17	32.61	32.80	-17	390	-4.35%
2019/10/08	1	30.55	0	0.00	30.55	1	337	0.30%
2019/10/04	2	29.25	2	29.30	29.25	0	328	0.00%
2019/09/27	1	29.35	0	0.00	29.35	1	326	0.31%
2019/09/26	1	29.85	0	0.00	29.85	1	323	0.31%
2019/09/25	0	0.00	1	30.30	30.05	-1	323	-0.31%
2019/09/24	1	29.75	0	0.00	29.75	1	319	0.31%
2019/09/23	1	29.80	5	29.81	29.80	-4	321	-1.25%
2019/09/20	1	29.65	0	0.00	29.65	1	321	0.31%
2019/09/19	1	29.60	0	0.00	29.60	1	320	0.31%
2019/09/18	1	29.85	0	0.00	29.85	1	318	0.31%
2019/09/17	2	29.43	0	0.00	29.35	2	316	0.63%
2019/09/16	2	29.45	0	0.00	29.45	2	316	0.63%
2019/09/12	4	29.85	0	0.00	29.65	4	314	1.27%
2019/09/11	21	29.67	0	0.00	29.55	21	313	6.71%
2019/09/10	8	29.94	0	0.00	29.80	8	310	2.58%
2019/09/09	13	29.75	0	0.00	30.00	13	309	4.20%
2019/09/06	1	29.85	0	0.00	29.55	1	307	0.33%
2019/09/05	2	30.30	0	0.00	29.50	2	304	0.66%
2019/09/04	2	29.95	0	0.00	30.30	2	289	0.69%
2019/09/03	0	0.00	6	30.20	30.20	-6	286	-2.10%
2019/08/30	1	30.60	0	0.00	31.55	1	246	0.41%
2019/08/28	1	30.80	0	0.00	31.05	1	215	0.46%
2019/08/27	1	30.15	0	0.00	30.80	1	186	0.54%
2019/08/26	1	28.50	0	0.00	30.30	1	170	0.59%
2019/08/23	1	28.40	0	0.00	28.40	1	126	0.79%
2019/08/22	1	28.40	0	0.00	28.25	1	126	0.79%
2019/08/20	1	27.85	0	0.00	28.00	1	121	0.82%
2019/08/19	1	27.80	0	0.00	27.95	1	120	0.83%
2019/08/16	1	27.75	0	0.00	27.85	1	120	0.83%
2019/08/15	1	27.70	0	0.00	27.75	1	121	0.82%
2019/08/14	1	27.90	0	0.00	27.80	1	124	0.81%
2019/08/12	1	27.65	0	0.00	27.80	1	125	0.80%
2019/08/08	1	27.75	0	0.00	27.60	1	134	0.75%
2019/08/07	1	27.60	0	0.00	27.60	1	136	0.73%
2019/08/06	1	27.60	0	0.00	27.70	1	135	0.74%
2019/08/02	1	27.75	0	0.00	27.75	1	129	0.77%
2019/08/01	1	27.80	0	0.00	27.75	1	129	0.77%
2019/07/31	0	0.00	1	27.85	27.85	-1	130	-0.77%
2019/07/30	1	27.65	0	0.00	27.85	1	131	0.76%
2019/07/29	1	27.90	0	0.00	27.65	1	131	0.76%
2019/07/26	1	27.90	0	0.00	27.95	1	126	0.79%
2019/07/25	2	27.85	0	0.00	27.85	2	126	1.59%
2019/07/24	0	0.00	2	27.85	27.90	-2	124	-1.60%
2019/07/23	0	0.00	1	27.80	27.85	-1	126	-0.79%
2019/07/22	0	0.00	1	27.90	27.85	-1	126	-0.79%
2019/07/19	0	0.00	1	27.95	28.00	-1	127	-0.78%
2019/07/16	0	0.00	2	27.98	27.95	-2	131	-1.53%
2019/07/15	0	0.00	1	28.40	28.00	-1	132	-0.75%
2019/07/12	0	0.00	1	28.00	28.00	-1	132	-0.76%
2019/07/11	0	0.00	1	27.90	28.00	-1	133	-0.75%
2019/07/10	0	0.00	1	28.15	28.00	-1	135	-0.74%
2019/07/09	0	0.00	1	28.10	28.15	-1	134	-0.74%
2019/07/08	0	0.00	2	27.98	28.05	-2	135	-1.48%
2019/07/05	0	0.00	1	27.95	28.00	-1	137	-0.73%
2019/07/04	0	0.00	2	27.98	27.95	-2	136	-1.46%
2019/07/03	0	0.00	1	27.90	27.90	-1	138	-0.72%
2019/07/02	0	0.00	2	27.93	28.00	-2	140	-1.43%
2019/07/01	0	0.00	1	27.90	27.95	-1	139	-0.72%
2019/06/28	0	0.00	2	28.05	27.90	-2	138	-1.45%
2019/06/27	0	0.00	1	28.30	28.20	-1	136	-0.73%
2019/06/26	0	0.00	2	28.30	28.25	-2	135	-1.48%
2019/06/25	0	0.00	1	28.55	28.35	-1	135	-0.74%
2019/06/24	0	0.00	1	28.65	28.40	-1	136	-0.73%
2019/06/21	0	0.00	1	28.60	28.65	-1	134	-0.74%
2019/06/20	0	0.00	2	28.13	28.40	-2	132	-1.51%
2019/06/19	0	0.00	1	28.10	28.10	-1	131	-0.76%
2019/06/18	0	0.00	1	28.10	28.15	-1	131	-0.76%
2019/06/17	0	0.00	1	27.95	28.30	-1	132	-0.76%
2019/06/14	0	0.00	1	27.95	27.90	-1	132	-0.76%
2019/06/13	0	0.00	1	27.90	27.90	-1	132	-0.76%
2019/06/12	0	0.00	1	28.20	28.00	-1	131	-0.76%
2019/06/11	0	0.00	2	28.05	28.15	-2	130	-1.53%
2019/06/10	0	0.00	1	28.10	28.05	-1	130	-0.77%
2019/06/06	0	0.00	1	28.30	28.30	-1	126	-0.79%
2019/06/05	0	0.00	1	28.70	28.50	-1	124	-0.80%
2019/06/04	0	0.00	1	28.40	28.50	-1	122	-0.82%
2019/06/03	0	0.00	1	28.05	28.25	-1	116	-0.86%
2019/05/31	0	0.00	1	27.90	28.00	-1	114	-0.87%
2019/05/29	0	0.00	1	27.90	27.80	-1	115	-0.86%
2019/05/28	0	0.00	1	28.15	27.90	-1	116	-0.86%
2019/05/27	0	0.00	1	27.80	28.05	-1	116	-0.86%
2019/05/24	0	0.00	1	27.50	27.60	-1	112	-0.89%
2019/05/23	0	0.00	1	27.50	27.60	-1	114	-0.88%
2019/05/21	0	0.00	1	27.50	27.80	-1	115	-0.87%
2019/05/20	0	0.00	1	27.70	27.50	-1	112	-0.89%
2019/05/17	0	0.00	1	28.10	27.65	-1	111	-0.90%
2019/05/16	0	0.00	1	26.85	27.75	-1	106	-0.94%
2019/05/15	0	0.00	1	26.80	26.80	-1	96	-1.04%
2019/05/13	0	0.00	1	27.40	27.00	-1	96	-1.04%
2019/05/10	0	0.00	1	26.95	27.00	-1	96	-1.04%
2019/05/09	0	0.00	1	27.00	27.10	-1	95	-1.04%
2019/05/08	0	0.00	1	27.25	27.05	-1	95	-1.05%
2019/05/06	0	0.00	1	27.15	27.00	-1	93	-1.07%
2019/05/03	0	0.00	1	27.20	27.20	-1	93	-1.06%
2019/04/30	0	0.00	1	27.30	27.15	-1	94	-1.06%
2019/04/29	8	27.96	1	27.20	27.40	7	94	7.43%
2019/04/26	0	0.00	1	27.20	27.20	-1	91	-1.09%
2019/04/25	0	0.00	2	27.25	27.25	-2	90	-2.20%
2019/04/16	0	0.00	7	26.70	26.50	-7	80	-8.72%
2019/04/10	0	0.00	2	26.80	26.60	-2	73	-2.72%
2019/02/21	0	0.00	9	26.14	26.10	-9	62	-14.42%
2019/02/19	0	0.00	6	26.03	26.05	-6	58	-10.27%
2019/02/18	0	0.00	4	25.90	26.05	-4	58	-6.89%
2019/02/15	0	0.00	2	26.10	26.10	-2	57	-3.50%
2019/02/11	6	25.75	0	0.00	25.75	6	53	11.30%
2019/01/25	0	0.00	2	25.85	25.90	-2	50	-3.97%
2019/01/24	0	0.00	4	25.89	26.00	-4	50	-7.95%
2018/12/27	4	26.25	0	0.00	26.25	4	62	6.36%
2018/12/13	4	26.55	3	26.70	26.85	1	66	1.51%
2018/12/10	12	26.43	15	26.69	26.55	-3	64	-4.64%
2018/12/05	2	26.80	2	26.85	26.65	0	62	0.00%
2018/11/30	1	26.50	0	0.00	26.65	1	60	1.64%
2018/11/28	2	26.50	2	26.50	26.55	0	62	0.00%
2018/11/13	1	25.90	0	0.00	25.90	1	66	1.50%
2018/11/09	1	25.85	0	0.00	25.85	1	68	1.47%
2018/11/02	0	0.00	1	25.55	25.75	-1	72	-1.38%
2018/11/01	0	0.00	1	25.65	25.65	-1	72	-1.37%
2018/09/27	10	27.48	6	27.40	27.50	4	74	5.37%
2018/08/30	0	0.00	1	26.90	27.05	-1	79	-1.26%
2018/08/09	0	0.00	2	26.73	26.70	-2	88	-2.25%
2018/08/07	3	26.60	2	26.60	26.60	1	91	1.10%
2018/05/16	7	28.80	0	0.00	28.70	7	108	6.46%
2018/04/30	26	27.65	0	0.00	27.95	26	114	22.77%