大洋 (1321)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	39.94	22	40.62	40.05	-15	416	-3.60%
2024/05/14	26	39.93	1.4	40.99	39.70	24.6	409	6.01%
2024/05/13	36.4	40.76	29	40.77	40.55	7.4	399	1.85%
2024/05/10	3	39.23	0	0.00	39.25	3	388	0.77%
2024/05/09	27	39.94	34	39.58	39.30	-7	383	-1.82%
2024/05/08	11	40.12	12	40.69	40.10	-1	373	-0.27%
2024/05/07	8	40.49	22	41.30	40.95	-14	359	-3.89%
2024/05/06	0	0.00	70	43.00	43.30	-70	325	-21.49%
2024/05/03	0	0.00	29	41.23	42.00	-29	285	-10.15%
2024/05/02	0	0.00	42	40.60	40.45	-42	253	-16.59%
2024/04/30	2	38.88	6	38.75	38.80	-4	234	-1.71%
2024/04/29	0	0.00	33	39.28	39.30	-33	228	-14.42%
2024/04/26	4	39.06	24	38.43	39.05	-20	212	-9.40%
2024/04/25	2	37.78	3	38.25	38.25	-1	200	-0.50%
2024/04/24	1	37.55	31	37.51	37.35	-30	189	-15.83%
2024/04/22	4	37.60	14	37.67	37.35	-10	189	-5.29%
2024/04/19	8	36.40	0	0.00	36.70	8	177	4.51%
2024/04/18	4	37.20	21	37.60	37.20	-17	170	-9.95%
2024/04/17	0	0.00	115	37.19	37.15	-115	165	-69.38%	大賣/鉅額交易
2024/04/16	81	35.52	0	0.00	35.40	81	150	53.79%
2024/04/15	0	0.00	10	36.13	36.00	-10	146	-6.81%
2024/04/12	0	0.00	71	35.81	36.20	-71	148	-47.79%
2024/04/10	24	35.79	23	35.91	36.35	1	148	0.67%
2024/04/09	25	34.65	7	34.60	35.00	18	148	12.14%
2024/04/08	1	34.40	0	0.00	34.60	1	147	0.68%
2024/04/02	3	34.60	0	0.00	34.70	3	148	2.02%
2024/03/27	1	34.50	0	0.00	34.75	1	176	0.57%
2024/03/26	1	34.75	0	0.00	34.80	1	176	0.57%
2024/03/25	4	34.63	5	35.60	34.50	-1	180	-0.55%
2024/03/22	3	34.50	0	0.00	34.60	3	178	1.68%
2024/03/21	6	34.88	0	0.00	34.80	6	175	3.42%
2024/03/20	60	35.04	1	35.00	35.00	59	176	33.42%
2024/03/19	4	35.30	0	0.00	35.20	4	175	2.28%
2024/03/18	4	35.46	0	0.00	35.45	4	174	2.29%
2024/03/13	1	35.50	2	35.75	35.65	-1	193	-0.52%
2024/03/12	30	35.50	0	0.00	35.60	30	197	15.17%
2024/03/07	1	35.65	0	0.00	35.85	1	233	0.43%
2024/03/05	55	35.65	0	0.00	35.85	55	275	19.96%
2024/02/29	3	36.03	0	0.00	36.00	3	283	1.06%
2024/02/27	1	36.15	2	36.35	36.10	-1	280	-0.36%
2024/02/23	5	36.06	3	36.45	36.20	2	331	0.60%
2024/02/22	0	0.00	4	36.40	36.45	-4	330	-1.21%
2024/02/21	3	36.10	37	36.20	36.20	-34	332	-10.21%
2024/02/20	0	0.00	2	36.25	36.25	-2	332	-0.60%
2024/02/19	0	0.00	3	36.35	36.25	-3	333	-0.90%
2024/02/16	6	36.10	0	0.00	36.15	6	333	1.80%
2024/02/15	0	0.00	3	36.35	36.35	-3	334	-0.90%
2024/01/30	0	0.00	1	36.40	36.40	-1	340	-0.29%
2024/01/17	3	35.90	0	0.00	35.90	3	345	0.87%
2024/01/16	6	36.35	0	0.00	36.20	6	341	1.76%
2024/01/12	1	36.70	0	0.00	36.80	1	334	0.30%
2024/01/11	1	36.80	0	0.00	36.85	1	333	0.30%
2024/01/04	1	37.20	0	0.00	37.40	1	328	0.30%
2024/01/03	2	36.95	0	0.00	36.90	2	324	0.62%
2023/12/28	2	37.13	0	0.00	37.20	2	314	0.64%
2023/12/25	22	37.43	0	0.00	37.15	22	297	7.39%
2023/12/22	4	37.51	0	0.00	37.60	4	289	1.38%
2023/12/14	3	37.80	0	0.00	38.20	3	273	1.10%
2023/12/11	0	0.00	4	38.78	38.60	-4	269	-1.49%
2023/12/08	15	37.71	6	38.38	38.35	9	262	3.43%
2023/12/07	2	38.25	0	0.00	38.40	2	249	0.80%
2023/12/06	1	38.30	1	38.80	38.80	0	245	0.00%
2023/12/05	39	38.98	5	39.37	38.65	34	241	14.07%
2023/12/04	10	40.77	2	42.15	40.10	8	226	3.53%
2023/12/01	4	41.24	9	41.20	41.25	-5	209	-2.38%
2023/11/30	0	0.00	2.2	39.49	39.40	-2.2	179	-1.21%
2023/11/29	1	39.10	0	0.00	39.10	1	171	0.58%
2023/11/28	5	39.20	8	39.31	39.35	-3	169	-1.77%
2023/11/24	1	38.45	0	0.00	38.35	1	156	0.64%
2023/11/22	1	39.15	129	39.41	39.00	-128	146	-87.10%	大賣/鉅額交易
2023/11/21	0	0.00	1	36.25	36.25	-1	100	-0.99%
2023/11/15	0	0.00	3	36.10	36.20	-3	100	-2.98%
2023/11/14	0	0.00	2	35.90	36.00	-2	99	-2.02%
2023/11/08	0	0.00	1	36.40	36.15	-1	94	-1.06%
2023/11/07	0	0.00	2	36.30	36.10	-2	90	-2.20%
2023/11/06	0	0.00	3	36.10	36.05	-3	88	-3.40%
2023/11/03	0	0.00	5	35.77	35.90	-5	84	-5.92%
2023/11/02	0	0.00	1	35.50	35.50	-1	82	-1.21%
2023/10/26	4	34.65	0	0.00	34.50	4	82	4.87%
2023/10/25	0	0.00	16	34.92	35.00	-16	84	-19.02%
2023/10/24	2	34.93	0	0.00	34.90	2	90	2.21%
2023/10/20	1	35.00	0	0.00	35.10	1	92	1.09%
2023/10/19	0	0.00	2	35.43	35.30	-2	94	-2.12%
2023/10/18	0	0.00	10	35.44	35.35	-10	95	-10.46%
2023/10/17	0	0.00	37	35.39	35.40	-37	94	-39.06%
2023/10/16	0	0.00	39	35.35	35.35	-39	94	-41.16%
2023/10/13	0	0.00	5	35.42	35.35	-5	95	-5.26%
2023/10/12	0	0.00	6	35.43	35.45	-6	96	-6.22%
2023/10/11	0	0.00	3	35.38	35.40	-3	97	-3.06%
2023/10/05	0	0.00	1	35.30	35.25	-1	99	-1.00%
2023/10/03	1	35.10	4	35.10	35.15	-3	100	-3.00%
2023/09/20	0	0.00	1	36.15	35.95	-1	102	-0.98%
2023/09/19	0	0.00	1	36.10	35.85	-1	99	-1.00%
2023/09/18	0	0.00	1	36.05	36.00	-1	101	-0.99%
2023/09/15	0	0.00	5	35.93	35.95	-5	102	-4.86%
2023/09/12	0	0.00	1	35.40	35.45	-1	106	-0.94%
2023/09/11	0	0.00	7	35.24	35.30	-7	106	-6.56%
2023/09/08	0	0.00	3	35.23	35.30	-3	108	-2.76%
2023/09/07	0	0.00	1	35.45	35.25	-1	107	-0.93%
2023/09/06	0	0.00	10	35.68	35.40	-10	108	-9.22%
2023/09/05	33	35.26	4	35.35	35.35	29	105	27.49%
2023/09/04	1	34.75	0	0.00	34.75	1	103	0.97%
2023/08/24	1	34.30	0	0.00	34.25	1	109	0.92%
2023/08/23	0	0.00	34	34.30	34.30	-34	108	-31.26%
2023/08/22	1	34.40	10	34.55	34.35	-9	108	-8.30%
2023/08/18	1	34.20	0	0.00	34.20	1	108	0.92%
2023/08/17	11	34.25	0	0.00	34.25	11	108	10.17%
2023/08/16	1	34.30	0	0.00	34.25	1	108	0.92%
2023/08/09	1	34.70	0	0.00	34.70	1	118	0.84%
2023/08/08	3	34.70	0	0.00	34.70	3	119	2.50%
2023/07/27	11	35.01	0	0.00	35.05	11	123	8.92%
2023/07/25	1	34.70	0	0.00	34.70	1	119	0.84%
2023/07/24	1	34.70	0	0.00	34.65	1	119	0.84%
2023/07/21	0	0.00	3	34.85	34.80	-3	118	-2.54%
2023/07/19	0	0.00	12	34.85	34.90	-12	124	-9.64%
2023/07/11	4	34.64	0	0.00	34.75	4	202	1.98%
2023/07/10	1	34.70	0	0.00	34.65	1	204	0.49%
2023/07/05	3	35.08	0	0.00	34.95	3	208	1.44%
2023/07/04	4	35.06	0	0.00	35.05	4	214	1.87%
2023/07/03	2	35.15	1	35.35	35.20	1	223	0.45%
2023/06/30	3	34.95	0	0.00	34.95	3	223	1.34%
2023/06/28	1	34.90	0	0.00	34.95	1	224	0.45%
2023/06/26	0	0.00	2	35.20	35.25	-2	228	-0.88%
2023/06/20	0	0.00	1	35.05	34.60	-1	229	-0.44%
2023/06/19	0	0.00	1	34.45	34.50	-1	230	-0.43%
2023/06/06	0	0.00	1	34.40	34.45	-1	254	-0.39%
2023/06/01	4	34.00	0	0.00	34.05	4	265	1.51%
2023/05/31	1	34.10	1	34.05	34.15	0	266	0.00%
2023/05/30	1	34.00	0	0.00	34.00	1	268	0.37%
2023/05/22	1	34.20	0	0.00	34.25	1	296	0.34%
2023/05/17	0	0.00	7	34.70	34.75	-7	295	-2.37%
2023/05/15	1	33.40	1	33.35	33.45	0	287	0.00%
2023/05/12	2	33.55	0	0.00	33.55	2	293	0.68%
2023/05/11	2	33.55	0	0.00	33.45	2	292	0.68%
2023/05/09	2	33.75	0	0.00	33.70	2	287	0.70%
2023/05/03	1	34.30	0	0.00	34.25	1	286	0.35%
2023/05/02	0	0.00	1	34.30	34.40	-1	286	-0.35%
2023/04/27	1	34.30	0	0.00	34.30	1	284	0.35%
2023/04/26	0.1	34.25	0	0.00	34.25	0.1	284	0.04%
2023/04/25	1	34.00	0	0.00	34.00	1	284	0.35%
2023/04/24	1	34.05	0	0.00	34.10	1	283	0.35%
2023/04/20	149.3	34.80	29	34.75	34.00	120.3	274	43.78%	大買/鉅額交易
2023/04/19	1	37.70	0	0.00	37.60	1	206	0.48%
2023/04/18	1	37.60	8	37.81	37.95	-7	204	-3.43%
2023/04/17	0	0.00	4	37.71	37.55	-4	200	-2.00%
2023/04/12	3	37.57	0	0.00	37.60	3	194	1.54%
2023/04/11	1	37.70	0	0.00	37.70	1	192	0.52%
2023/04/06	0	0.00	7	37.71	37.75	-7	184	-3.79%
2023/03/29	1	36.95	0	0.00	37.00	1	176	0.57%
2023/03/27	22.1	37.10	0	0.00	37.15	22.1	176	12.52%
2023/03/23	4	37.14	0	0.00	37.10	4	173	2.31%
2023/03/22	1	37.20	0	0.00	37.25	1	169	0.59%
2023/03/21	0	0.00	3	37.30	37.20	-3	167	-1.79%
2023/03/16	5	36.38	0.2	36.30	36.30	4.8	158	3.05%
2023/03/14	1	36.95	0	0.00	37.00	1	149	0.67%
2023/03/10	3	37.12	0	0.00	37.05	3	146	2.04%
2023/03/09	2	37.00	65	37.05	37.05	-63	143	-43.89%
2023/03/08	0	0.00	35	37.04	37.05	-35	141	-24.81%
2023/03/07	7	37.00	30	37.00	37.00	-23	139	-16.54%
2023/03/06	1	36.95	30	37.26	37.00	-29	136	-21.24%
2023/03/03	1	36.60	0	0.00	36.60	1	132	0.76%
2023/03/02	3	35.87	0	0.00	36.20	3	131	2.28%
2023/03/01	2	35.95	0	0.00	36.05	2	129	1.54%
2023/02/24	3	36.20	1	36.25	36.15	2	128	1.56%
2023/02/23	0	0.00	1	37.10	36.80	-1	123	-0.81%
2023/02/22	6	35.65	36	36.34	37.00	-30	120	-24.87%
2023/02/21	0	0.00	10	35.33	35.50	-10	104	-9.57%
2023/02/20	3	34.45	0	0.00	34.50	3	100	2.98%
2023/02/10	9	34.61	13	34.80	34.60	-4	100	-3.98%
2023/02/09	1	34.25	0	0.00	34.35	1	93	1.06%
2023/02/08	10	34.20	0	0.00	34.20	10	93	10.68%
2023/02/07	0	0.00	1	34.30	34.20	-1	93	-1.07%
2023/02/02	0	0.00	1	34.20	34.15	-1	92	-1.08%
2023/02/01	0	0.00	1	34.10	33.95	-1	91	-1.09%
2023/01/31	1	33.90	0	0.00	33.90	1	92	1.09%
2023/01/30	0	0.00	2	33.95	33.70	-2	92	-2.17%
2023/01/16	0	0.00	3	33.70	33.50	-3	96	-3.12%
2023/01/13	1	33.40	0	0.00	33.25	1	95	1.05%
2023/01/12	21	33.09	0	0.00	33.20	21	110	19.07%
2023/01/10	0	0.00	15	33.42	33.35	-15	108	-13.80%
2023/01/05	5	32.85	0	0.00	33.10	5	114	4.36%
2023/01/04	1	32.85	0	0.00	32.85	1	125	0.80%
2022/12/29	2	32.63	0	0.00	32.70	2	130	1.53%
2022/12/28	3	32.75	0	0.00	32.70	3	132	2.27%
2022/12/27	5	32.95	0	0.00	33.00	5	133	3.74%
2022/12/26	14	33.12	0	0.00	33.35	14	134	10.42%
2022/12/23	5	33.24	0	0.00	33.15	5	135	3.69%
2022/12/22	1	33.30	0	0.00	33.50	1	137	0.73%
2022/12/16	1	33.80	0	0.00	33.75	1	146	0.68%
2022/12/15	1	34.00	0	0.00	33.85	1	146	0.68%
2022/12/14	0	0.00	4	34.00	34.00	-4	149	-2.68%
2022/12/13	1	33.95	0	0.00	33.95	1	149	0.67%
2022/12/12	1	33.80	0	0.00	33.75	1	151	0.66%
2022/12/05	0	0.00	4	34.09	34.10	-4	161	-2.47%
2022/12/01	0	0.00	1	34.30	34.05	-1	165	-0.61%
2022/11/30	2	34.05	3	34.13	34.15	-1	170	-0.59%
2022/11/25	31	33.94	5	33.80	33.50	26	186	13.93%
2022/11/24	1	33.15	0	0.00	33.15	1	195	0.51%
2022/11/23	2	32.80	0	0.00	32.80	2	206	0.97%
2022/11/22	3	32.62	0	0.00	32.75	3	222	1.35%
2022/11/18	3	32.65	0	0.00	32.70	3	250	1.20%
2022/11/17	4	32.80	0	0.00	32.85	4	253	1.58%
2022/11/16	1	33.15	0	0.00	33.00	1	256	0.39%
2022/11/14	0	0.00	1	33.80	33.60	-1	277	-0.36%
2022/11/10	1	33.05	0	0.00	33.15	1	285	0.35%
2022/11/08	2	32.83	0	0.00	33.15	2	297	0.67%
2022/11/01	7	32.90	7	33.05	33.35	0	327	0.00%
2022/10/25	0	0.00	16	33.42	33.25	-16	362	-4.42%
2022/10/24	0	0.00	5	33.02	33.00	-5	359	-1.39%
2022/10/20	27	32.73	33	32.00	32.20	-6	360	-1.66%
2022/10/18	0	0.00	15	34.08	34.20	-15	343	-4.37%
2022/10/17	0	0.00	4	33.55	33.70	-4	342	-1.17%
2022/10/14	1	32.70	6	33.12	33.25	-5	341	-1.47%
2022/10/13	2	32.30	0	0.00	32.45	2	340	0.59%
2022/10/12	16	32.72	1	32.85	32.90	15	338	4.43%
2022/10/11	167	33.82	0	0.00	33.60	167	329	50.74%	大買/鉅額交易
2022/10/07	1	34.40	0	0.00	34.75	1	321	0.31%
2022/10/03	2	34.55	0	0.00	34.50	2	320	0.62%
2022/09/30	0	0.00	2	35.35	35.00	-2	318	-0.63%
2022/09/28	10	34.81	5	34.75	34.50	5	315	1.58%
2022/09/27	2	35.15	0	0.00	35.40	2	311	0.64%
2022/09/26	5	35.45	0	0.00	35.60	5	308	1.62%
2022/09/23	1	35.70	0	0.00	35.80	1	307	0.33%
2022/09/22	1	35.70	0	0.00	36.15	1	307	0.33%
2022/09/21	4	36.00	0	0.00	35.90	4	306	1.31%
2022/09/19	9	36.43	0	0.00	36.20	9	303	2.96%
2022/09/16	2	36.90	0	0.00	36.90	2	303	0.66%
2022/09/15	5	37.36	14	37.31	37.35	-9	303	-2.97%
2022/09/13	0	0.00	10	36.75	36.75	-10	304	-3.29%
2022/09/12	0	0.00	12	36.59	36.60	-12	325	-3.68%
2022/09/08	32	36.29	17	35.97	36.10	15	324	4.63%
2022/09/07	6	35.32	0	0.00	35.30	6	323	1.85%
2022/09/06	27	35.78	8	36.68	35.60	19	321	5.91%
2022/09/02	37	36.39	12	36.65	36.40	25	313	7.98%
2022/09/01	22	36.95	20	37.35	37.15	2	301	0.66%
2022/08/31	8	37.23	37	37.15	37.05	-29	294	-9.86%
2022/08/30	8	37.85	107	38.58	37.80	-99	282	-35.00%	大賣/
2022/08/29	5	37.91	16	38.50	38.65	-11	270	-4.07%
2022/08/26	4	37.99	18	37.91	38.20	-14	253	-5.53%
2022/08/25	0	0.00	3	37.20	36.85	-3	234	-1.28%
2022/08/24	2	37.50	0	0.00	37.50	2	228	0.87%
2022/08/23	2	37.50	0	0.00	37.80	2	223	0.89%
2022/08/22	4	37.76	1	37.90	37.70	3	219	1.36%
2022/08/19	4	38.11	42	38.00	38.05	-38	214	-17.73%
2022/08/18	0	0.00	4	37.08	37.00	-4	198	-2.01%
2022/08/17	1	36.80	5	37.13	36.75	-4	195	-2.05%
2022/08/16	42	36.94	39	36.74	36.75	3	189	1.58%
2022/08/15	0	0.00	37	35.42	35.60	-37	180	-20.55%
2022/08/12	1	35.20	1	35.45	35.40	0	177	0.00%
2022/08/11	5	35.26	2	35.53	35.60	3	174	1.72%
2022/08/09	7	35.63	0	0.00	35.60	7	169	4.13%
2022/08/08	11	36.07	21	36.44	36.10	-10	161	-6.17%
2022/08/05	0	0.00	48	35.48	36.50	-48	147	-32.52%
2022/08/03	37	33.18	4	33.38	33.40	33	122	26.99%
2022/07/29	0	0.00	1	32.75	32.75	-1	132	-0.76%
2022/07/28	0	0.00	1	32.50	32.60	-1	131	-0.76%
2022/07/27	0	0.00	1	32.25	32.25	-1	129	-0.77%
2022/07/22	0	0.00	30	31.95	32.00	-30	131	-22.85%
2022/07/20	0	0.00	1	32.00	31.95	-1	131	-0.76%
2022/07/18	0	0.00	1	31.75	31.65	-1	165	-0.60%
2022/07/12	2	31.13	0	0.00	31.15	2	166	1.20%
2022/07/11	18	31.44	0	0.00	31.50	18	167	10.72%
2022/07/07	12	31.48	0	0.00	31.70	12	167	7.18%
2022/07/06	1	31.50	0	0.00	31.50	1	165	0.60%
2022/07/01	1	31.80	0	0.00	31.85	1	168	0.59%
2022/06/27	1	33.00	0	0.00	33.00	1	168	0.59%
2022/06/20	2	32.95	32	33.40	32.75	-30	158	-18.87%
2022/06/14	1	31.60	0	0.00	31.80	1	135	0.74%
2022/06/13	2	31.78	0	0.00	31.80	2	135	1.48%
2022/06/07	1	32.10	0	0.00	32.10	1	136	0.73%
2022/06/01	1	32.40	0	0.00	32.35	1	138	0.72%
2022/05/23	1	32.20	0	0.00	32.25	1	141	0.71%
2022/05/17	0	0.00	1	32.20	32.20	-1	143	-0.70%
2022/05/13	2	32.15	0	0.00	32.00	2	145	1.38%
2022/05/12	1	31.75	0	0.00	31.70	1	145	0.69%
2022/05/11	32	32.30	0	0.00	32.00	32	144	22.17%
2022/05/10	2	32.70	0	0.00	32.70	2	138	1.44%
2022/05/09	6	33.25	0	0.00	33.00	6	139	4.31%
2022/05/06	2	33.70	0	0.00	33.70	2	129	1.55%
2022/04/28	0	0.00	1	33.85	33.80	-1	130	-0.77%
2022/04/26	1	34.00	0	0.00	34.25	1	129	0.77%
2022/04/25	7	34.30	5	34.26	34.50	2	129	1.55%
2022/04/22	22	34.98	11	35.10	34.85	11	125	8.76%
2022/04/21	1	34.25	0	0.00	34.20	1	96	1.03%
2022/04/20	2	34.30	0	0.00	34.25	2	97	2.05%
2022/04/07	1	33.90	0	0.00	33.90	1	100	1.00%
2022/03/28	1	33.90	0	0.00	34.20	1	102	0.98%
2022/03/25	1	34.20	2	34.40	34.15	-1	102	-0.98%
2022/03/24	1	34.30	7	34.54	34.35	-6	102	-5.85%
2022/03/23	6	34.82	10	34.63	34.90	-4	105	-3.79%
2022/03/22	0	0.00	2	34.45	34.50	-2	104	-1.92%
2022/03/21	2	34.23	0	0.00	34.25	2	104	1.92%
2022/03/18	1	34.15	0	0.00	34.10	1	105	0.94%
2022/03/17	0	0.00	1	34.30	34.25	-1	107	-0.93%
2022/03/10	1	33.65	0	0.00	33.70	1	111	0.89%
2022/03/07	1	33.60	0	0.00	33.75	1	115	0.86%
2022/03/01	0	0.00	1	34.10	33.95	-1	134	-0.75%
2022/02/24	1	33.70	20	33.81	33.70	-19	140	-13.54%
2022/02/23	1	34.00	0	0.00	33.95	1	147	0.68%
2022/02/21	1	33.80	0	0.00	34.05	1	159	0.63%
2022/02/18	1	33.85	0	0.00	34.00	1	159	0.63%
2022/02/16	0	0.00	2	34.33	34.35	-2	160	-1.25%
2022/02/14	6	33.83	0	0.00	33.70	6	162	3.70%
2022/02/10	19	34.10	0	0.00	34.10	19	166	11.39%
2022/02/09	4	33.85	0	0.00	34.20	4	166	2.40%
2022/02/08	16	33.90	30	33.85	33.90	-14	165	-8.47%
2022/01/26	2	33.50	0	0.00	33.35	2	164	1.21%
2022/01/25	2	33.55	0	0.00	33.35	2	166	1.20%
2022/01/24	30	33.45	0	0.00	33.65	30	166	18.02%
2022/01/21	2	33.75	0	0.00	33.70	2	166	1.20%
2022/01/17	3	33.83	2	33.90	33.90	1	169	0.59%
2022/01/14	1	33.90	0	0.00	33.90	1	175	0.57%
2022/01/13	2	34.35	20	34.37	34.40	-18	187	-9.61%
2022/01/11	3	34.20	0	0.00	34.05	3	188	1.59%
2022/01/10	19	34.07	0	0.00	34.10	19	189	10.05%
2022/01/07	2	34.25	0	0.00	34.20	2	188	1.06%
2022/01/06	4	34.36	0	0.00	34.50	4	189	2.11%
2022/01/05	2	34.55	0	0.00	34.50	2	195	1.02%
2022/01/04	0	0.00	2	35.20	34.80	-2	196	-1.02%
2022/01/03	0	0.00	2	35.00	35.00	-2	197	-1.01%
2021/12/27	0	0.00	1	35.10	34.90	-1	196	-0.51%
2021/12/17	3	34.85	30	34.88	34.70	-27	217	-12.42%
2021/12/15	1	34.50	0	0.00	34.50	1	217	0.46%
2021/12/14	34	34.66	0	0.00	34.70	34	218	15.54%
2021/12/13	0	0.00	3	35.00	35.00	-3	218	-1.37%
2021/12/08	1	35.25	8	35.38	35.35	-7	219	-3.19%
2021/12/07	0	0.00	10	35.25	35.20	-10	221	-4.52%
2021/12/06	0	0.00	10	35.18	35.20	-10	222	-4.50%
2021/12/02	3	34.80	0	0.00	34.75	3	228	1.31%
2021/12/01	1	35.00	0	0.00	35.00	1	229	0.44%
2021/11/30	10	35.27	0	0.00	35.10	10	227	4.39%
2021/11/29	4	35.41	2	35.60	35.60	2	229	0.87%
2021/11/26	1	35.70	109	35.90	35.70	-108	233	-46.34%	大賣/鉅額交易
2021/11/25	0	0.00	5	36.12	36.15	-5	234	-2.14%
2021/11/24	3	35.40	1	35.80	35.60	2	231	0.86%
2021/11/23	4	35.35	3	35.30	35.35	1	232	0.43%
2021/11/22	12	35.90	20	35.76	35.70	-8	234	-3.42%
2021/11/19	24	35.05	11	35.02	35.00	13	231	5.62%
2021/11/18	6	34.51	4	34.49	34.35	2	231	0.86%
2021/11/17	7	33.81	15	33.88	34.00	-8	249	-3.20%
2021/11/16	0	0.00	10	33.95	34.00	-10	251	-3.98%
2021/11/15	2	33.98	0	0.00	34.00	2	256	0.78%
2021/11/12	4	34.28	2	34.43	34.10	2	259	0.77%
2021/11/11	4	34.18	4	34.29	34.15	0	261	0.00%
2021/11/10	3	33.77	45	34.04	34.15	-42	265	-15.84%
2021/11/09	0	0.00	2	33.58	33.40	-2	263	-0.76%
2021/11/05	0	0.00	10	33.05	33.05	-10	271	-3.68%
2021/11/04	0	0.00	10	33.00	33.00	-10	274	-3.65%
2021/11/03	1	32.95	22	32.97	33.10	-21	273	-7.68%
2021/11/02	1	33.00	0	0.00	33.00	1	273	0.37%
2021/10/29	3	33.08	0	0.00	33.05	3	272	1.10%
2021/10/28	34	33.29	0	0.00	33.25	34	270	12.56%
2021/10/27	7	33.46	0	0.00	33.40	7	269	2.59%
2021/10/25	2	33.65	10	33.68	33.80	-8	267	-2.99%
2021/10/22	18	34.06	0	0.00	33.80	18	272	6.61%
2021/10/21	7	33.92	34	34.17	34.90	-27	266	-10.12%
2021/10/15	1	32.95	4	33.10	33.15	-3	257	-1.17%
2021/10/14	1	33.00	0	0.00	33.10	1	256	0.39%
2021/10/13	3	33.50	7	33.47	33.40	-4	256	-1.56%
2021/10/12	3	32.90	12	33.10	33.10	-9	252	-3.57%
2021/10/08	0	0.00	1	32.95	32.80	-1	251	-0.40%
2021/10/07	0	0.00	1	32.90	32.80	-1	251	-0.40%
2021/10/06	1	32.30	0	0.00	32.40	1	256	0.39%
2021/10/05	3	32.40	0	0.00	32.50	3	259	1.16%
2021/10/04	3	32.45	2	33.03	32.55	1	264	0.38%
2021/10/01	10	32.79	0	0.00	32.75	10	263	3.80%
2021/09/29	2	33.25	2	33.65	33.55	0	261	0.00%
2021/09/28	0	0.00	3	33.52	33.25	-3	257	-1.16%
2021/09/27	0	0.00	16	33.03	33.05	-16	273	-5.85%
2021/09/22	6	32.18	0	0.00	32.10	6	293	2.04%
2021/09/15	0	0.00	11	32.72	32.85	-11	302	-3.64%
2021/09/14	0	0.00	3	32.80	32.70	-3	302	-0.99%
2021/09/13	0	0.00	2	32.70	32.70	-2	302	-0.66%
2021/09/10	6	32.15	6	32.35	32.30	0	304	0.00%
2021/09/09	1	32.05	0	0.00	32.10	1	305	0.33%
2021/09/08	14	32.23	0	0.00	32.15	14	306	4.57%
2021/09/07	5	32.40	0	0.00	32.25	5	305	1.64%
2021/09/06	5	32.62	0	0.00	32.55	5	301	1.66%
2021/09/02	2	32.78	0	0.00	32.75	2	300	0.67%
2021/09/01	6	32.95	1	33.60	33.00	5	296	1.68%
2021/08/31	12	33.18	0	0.00	33.20	12	291	4.12%
2021/08/30	2	33.48	0	0.00	33.60	2	286	0.70%
2021/08/27	7	33.70	0	0.00	33.70	7	295	2.37%
2021/08/26	11	34.40	10	34.29	33.90	1	296	0.34%
2021/08/25	0	0.00	1	34.85	34.80	-1	296	-0.34%
2021/08/24	1	34.85	10	34.74	34.85	-9	296	-3.03%
2021/08/23	16	34.29	0	0.00	34.15	16	288	5.55%
2021/08/20	28	34.01	10	34.00	34.05	18	269	6.67%
2021/08/19	90	34.37	0	0.00	34.20	90	270	33.23%
2021/08/18	4	34.63	0	0.00	34.80	4	268	1.49%
2021/08/17	1	34.75	0	0.00	34.80	1	268	0.37%
2021/08/16	8	35.01	0	0.00	34.85	8	268	2.98%
2021/08/13	20	35.48	53	35.51	35.45	-33	265	-12.44%
2021/08/12	2	35.68	1	35.90	35.60	1	263	0.38%
2021/08/11	26	35.73	40	35.94	35.60	-14	267	-5.24%
2021/08/10	1	36.10	0	0.00	36.10	1	267	0.37%
2021/08/09	10	36.40	0	0.00	36.40	10	290	3.44%
2021/08/06	5	36.75	1	36.70	36.55	4	301	1.33%
2021/08/05	0	0.00	1	36.60	36.45	-1	324	-0.31%
2021/08/02	0	0.00	3	36.40	36.35	-3	376	-0.80%
2021/07/30	0	0.00	4	36.20	36.20	-4	394	-1.01%
2021/07/29	5	36.06	1	36.20	36.05	4	402	0.99%
2021/07/28	11	35.74	2	36.05	35.85	9	416	2.16%
2021/07/27	6	36.31	2	36.55	36.15	4	429	0.93%
2021/07/26	15	36.33	0	0.00	36.50	15	446	3.36%
2021/07/23	15	36.32	7	36.31	36.30	8	458	1.75%
2021/07/21	2	35.75	0	0.00	35.70	2	494	0.40%
2021/07/20	4	36.00	0	0.00	35.90	4	513	0.78%
2021/07/19	3	35.90	0	0.00	36.25	3	527	0.57%
2021/07/16	2	36.15	0	0.00	36.20	2	562	0.36%
2021/07/15	0	0.00	3	36.27	36.20	-3	584	-0.51%
2021/07/14	8	35.98	0	0.00	35.90	8	630	1.27%
2021/07/13	54	36.14	0	0.00	36.20	54	698	7.73%
2021/07/12	101	36.90	1	37.35	36.85	100	705	14.17%	大買/
2021/07/09	7	37.16	0	0.00	36.90	7	731	0.96%
2021/07/08	27	37.72	0	0.00	37.70	27	738	3.66%
2021/07/07	26	37.75	0	0.00	37.70	26	752	3.46%
2021/07/06	63	37.89	0	0.00	38.00	63	775	8.12%
2021/07/05	10	37.88	1	37.90	37.90	9	775	1.16%
2021/07/02	15	38.00	6	39.02	37.65	9	776	1.16%
2021/07/01	18	38.24	19	38.90	38.20	-1	761	-0.13%
2021/06/30	2	37.95	0	0.00	37.80	2	740	0.27%
2021/06/29	7	38.00	0	0.00	38.00	7	739	0.95%
2021/06/28	1	38.00	7	38.01	38.45	-6	739	-0.81%
2021/06/25	2	38.25	11	38.28	38.30	-9	742	-1.21%
2021/06/24	9	37.63	15	37.58	37.85	-6	747	-0.80%
2021/06/23	5	37.03	0	0.00	37.05	5	744	0.67%
2021/06/22	7	37.03	6	37.26	37.20	1	754	0.13%
2021/06/21	6	36.85	11	37.04	37.00	-5	757	-0.66%
2021/06/18	19	37.29	28	37.36	37.40	-9	762	-1.18%
2021/06/17	1	37.20	3	37.50	37.30	-2	763	-0.26%
2021/06/16	4	36.78	6	37.22	37.25	-2	765	-0.26%
2021/06/15	36	36.89	1	36.95	36.90	35	764	4.58%
2021/06/11	11	36.78	7	36.96	37.10	4	764	0.52%
2021/06/09	20	36.38	0	0.00	36.30	20	762	2.62%
2021/06/08	4	36.60	33	36.57	36.55	-29	763	-3.80%
2021/06/07	12	36.55	4	36.95	37.15	8	762	1.05%
2021/06/04	44	37.38	21	37.44	37.10	23	759	3.03%
2021/06/03	0	0.00	3	36.52	36.55	-3	747	-0.40%
2021/06/02	6	36.14	4	36.45	36.30	2	748	0.27%
2021/06/01	0	0.00	6	35.97	36.25	-6	743	-0.81%
2021/05/31	0	0.00	1	35.60	35.35	-1	738	-0.14%
2021/05/28	0	0.00	4	35.35	35.25	-4	737	-0.54%
2021/05/27	5	34.88	0	0.00	35.00	5	737	0.68%
2021/05/26	9	35.03	0	0.00	35.00	9	738	1.22%
2021/05/25	1	35.10	5	35.50	35.10	-4	738	-0.54%
2021/05/24	0	0.00	2	35.15	35.00	-2	737	-0.27%
2021/05/20	3	34.10	0	0.00	34.00	3	739	0.41%
2021/05/17	1	32.55	0	0.00	32.40	1	736	0.14%
2021/05/14	15	34.40	0	0.00	34.40	15	711	2.11%
2021/05/13	6	34.80	0	0.00	34.35	6	703	0.85%
2021/05/12	45	37.48	0	0.00	35.80	45	679	6.63%
2021/05/11	20	39.21	26	39.26	38.55	-6	653	-0.92%
2021/05/10	12	40.18	12	40.12	40.30	0	642	0.00%
2021/05/07	49	39.46	15	40.34	39.50	34	636	5.34%
2021/05/06	21	40.20	8	40.89	40.30	13	619	2.10%
2021/05/05	10	40.16	23	40.34	39.95	-13	613	-2.12%
2021/05/04	31	39.07	6	39.33	39.30	25	600	4.16%
2021/05/03	34	40.18	41	40.08	39.85	-7	585	-1.20%
2021/04/29	28	41.44	34	41.51	41.00	-6	571	-1.05%
2021/04/28	33	41.64	55	41.50	41.55	-22	565	-3.89%
2021/04/27	31	40.50	30	40.70	40.65	1	549	0.18%
2021/04/26	4	40.63	58	40.39	40.85	-54	539	-10.00%
2021/04/23	32	39.47	1	39.70	39.55	31	525	5.90%
2021/04/22	69	39.54	13	40.95	39.25	56	518	10.80%
2021/04/21	37	39.97	181	40.18	39.95	-144	484	-29.74%	大賣/鉅額交易
2021/04/20	30	41.22	3	41.73	40.50	27	465	5.80%
2021/04/19	54	41.67	147	41.00	42.70	-93	432	-21.49%	大賣/
2021/04/16	2	38.35	3	38.90	38.85	-1	398	-0.25%
2021/04/15	22	38.94	28	38.54	38.65	-6	399	-1.50%
2021/04/14	14	37.31	3	37.32	37.35	11	378	2.91%
2021/04/13	16	38.07	11	38.56	38.00	5	370	1.35%
2021/04/12	111	37.20	47	37.73	38.30	64	358	17.84%	大買/
2021/04/09	3	36.27	0	0.00	36.20	3	338	0.89%
2021/04/08	4	36.23	0	0.00	36.25	4	340	1.18%
2021/04/07	5	36.01	8	36.21	36.25	-3	338	-0.89%
2021/04/06	0	0.00	4	35.98	36.00	-4	343	-1.17%
2021/04/01	3	35.72	0	0.00	35.70	3	354	0.85%
2021/03/31	11	35.71	0	0.00	35.80	11	355	3.09%
2021/03/30	5	35.94	0	0.00	35.90	5	355	1.41%
2021/03/29	30	36.18	42	36.32	35.80	-12	355	-3.38%
2021/03/26	2	36.35	7	36.49	36.45	-5	373	-1.34%
2021/03/25	10	36.67	9	36.99	36.50	1	373	0.27%
2021/03/24	1	36.40	2	36.50	36.45	-1	370	-0.27%
2021/03/23	45	36.15	14	35.94	36.40	31	367	8.43%
2021/03/22	2	35.38	0	0.00	35.45	2	366	0.55%
2021/03/19	1	34.80	0	0.00	35.05	1	368	0.27%
2021/03/18	3	35.20	1	35.30	35.10	2	380	0.53%
2021/03/17	0	0.00	1	35.10	35.05	-1	380	-0.26%
2021/03/15	10	34.90	1	34.95	34.85	9	383	2.35%
2021/03/12	16	35.03	0	0.00	34.85	16	394	4.06%
2021/03/11	22	35.06	0	0.00	34.90	22	397	5.54%
2021/03/10	20	34.85	0	0.00	34.85	20	397	5.04%
2021/03/08	0	0.00	14	34.93	35.20	-14	400	-3.49%
2021/03/05	1	34.45	3	34.33	34.40	-2	399	-0.50%
2021/03/04	0	0.00	1	34.30	34.25	-1	409	-0.24%
2021/03/03	0	0.00	3	34.07	34.05	-3	409	-0.73%
2021/03/02	4	33.88	7	34.00	33.70	-3	410	-0.73%
2021/02/26	4	34.05	0	0.00	33.90	4	412	0.97%
2021/02/25	6	34.52	0	0.00	34.45	6	409	1.46%
2021/02/24	3	34.70	0	0.00	34.40	3	408	0.73%
2021/02/23	2	34.80	5	34.52	34.65	-3	407	-0.74%
2021/02/22	2	34.05	3	34.20	34.10	-1	403	-0.25%
2021/02/19	1	33.65	0	0.00	33.65	1	402	0.25%
2021/02/18	2	33.85	2	33.65	33.85	0	401	0.00%
2021/02/17	1	33.35	2	32.93	33.30	-1	396	-0.25%
2021/02/05	0	0.00	1	32.85	32.70	-1	393	-0.25%
2021/02/04	3	32.40	0	0.00	32.35	3	395	0.76%
2021/02/03	1	32.65	0	0.00	32.80	1	402	0.25%
2021/02/02	5	32.57	5	32.95	32.55	0	406	0.00%
2021/02/01	0	0.00	4	32.43	32.40	-4	406	-0.98%
2021/01/29	11	32.84	0	0.00	32.35	11	405	2.71%
2021/01/28	9	33.04	0	0.00	33.00	9	401	2.24%
2021/01/27	2	33.13	7	33.20	33.25	-5	400	-1.25%
2021/01/26	40	33.25	0	0.00	33.20	40	398	10.03%
2021/01/25	0	0.00	6	33.40	33.55	-6	401	-1.49%
2021/01/22	5	33.10	6	33.53	33.25	-1	400	-0.25%
2021/01/21	6	33.23	3	33.50	33.30	3	398	0.75%
2021/01/20	9	34.17	6	33.93	33.50	3	394	0.76%
2021/01/19	0	0.00	6	34.69	34.50	-6	383	-1.56%
2021/01/18	2	34.30	5	34.50	34.35	-3	385	-0.78%
2021/01/15	39	35.31	0	0.00	34.90	39	378	10.31%
2021/01/14	33	35.83	0	0.00	35.60	33	370	8.90%
2021/01/13	3	35.75	1	36.20	35.95	2	369	0.54%
2021/01/12	38	36.28	4	36.14	35.80	34	364	9.32%
2021/01/11	5	37.44	52	37.22	37.05	-47	351	-13.37%
2021/01/08	2	35.95	3	36.42	36.25	-1	318	-0.31%
2021/01/07	1	35.95	12	36.15	36.20	-11	304	-3.61%
2021/01/06	4	35.74	37	35.87	35.70	-33	296	-11.14%
2021/01/05	1	35.90	3	36.12	35.90	-2	292	-0.68%
2021/01/04	2	35.83	3	36.18	35.90	-1	290	-0.34%
2020/12/31	1	35.90	3	36.02	35.90	-2	295	-0.68%
2020/12/29	12	35.70	0	0.00	35.50	12	292	4.10%
2020/12/28	5	36.09	17	36.26	36.00	-12	286	-4.19%
2020/12/25	0	0.00	12	35.73	35.80	-12	272	-4.40%
2020/12/23	1	35.10	0	0.00	35.10	1	269	0.37%
2020/12/22	39	35.83	30	36.03	35.20	9	270	3.33%
2020/12/21	3	34.60	8	35.19	35.20	-5	256	-1.95%
2020/12/18	0	0.00	1	35.00	34.70	-1	258	-0.39%
2020/12/17	2	34.60	3	34.75	34.70	-1	253	-0.39%
2020/12/16	3	34.80	3	34.90	34.95	0	256	0.00%
2020/12/15	8	34.65	3	35.40	34.50	5	272	1.84%
2020/12/14	0	0.00	5	35.00	35.00	-5	269	-1.86%
2020/12/11	2	34.35	0	0.00	34.50	2	256	0.78%
2020/12/09	0	0.00	1	34.90	34.80	-1	257	-0.39%
2020/12/08	15	34.78	24	34.44	34.45	-9	261	-3.44%
2020/12/07	14	35.29	0	0.00	35.10	14	252	5.54%
2020/12/04	0	0.00	2	35.58	35.50	-2	251	-0.80%
2020/12/03	3	35.42	1	35.85	35.55	2	253	0.79%
2020/12/02	9	35.53	0	0.00	35.55	9	274	3.28%
2020/12/01	6	35.87	0	0.00	35.75	6	275	2.18%
2020/11/30	1	35.55	13	36.17	36.40	-12	280	-4.28%
2020/11/27	3	35.50	0	0.00	35.65	3	275	1.09%
2020/11/25	1	35.40	1	35.90	35.60	0	291	0.00%
2020/11/24	0	0.00	2	35.68	35.55	-2	325	-0.61%
2020/11/20	3	35.35	0	0.00	35.40	3	339	0.88%
2020/11/18	1	35.70	0	0.00	35.60	1	370	0.27%
2020/11/13	2	35.55	12	35.57	35.65	-10	394	-2.54%
2020/11/12	1	35.70	0	0.00	35.75	1	406	0.25%
2020/11/11	13	35.89	8	36.00	36.00	5	428	1.17%
2020/11/10	2	35.43	8	35.83	35.40	-6	434	-1.38%
2020/11/09	0	0.00	24	35.01	35.25	-24	431	-5.57%
2020/11/06	0	0.00	1	34.80	34.75	-1	430	-0.23%
2020/11/05	0	0.00	2	34.65	34.65	-2	434	-0.46%
2020/11/04	0	0.00	2	34.55	34.30	-2	440	-0.45%
2020/11/03	0	0.00	2	34.35	34.25	-2	440	-0.45%
2020/11/02	29	34.07	0	0.00	33.80	29	441	6.56%
2020/10/30	2	34.40	3	34.70	34.40	-1	439	-0.23%
2020/10/29	9	34.64	2	34.85	34.90	7	437	1.60%
2020/10/28	2	35.15	0	0.00	35.15	2	438	0.46%
2020/10/27	2	35.35	1	35.40	35.40	1	437	0.23%
2020/10/26	3	35.60	8	35.85	35.55	-5	438	-1.14%
2020/10/21	0	0.00	1	35.40	35.20	-1	447	-0.22%
2020/10/20	1	35.30	0	0.00	35.25	1	458	0.22%
2020/10/19	3	35.30	0	0.00	35.25	3	467	0.64%
2020/10/16	0	0.00	1	35.30	34.95	-1	471	-0.21%
2020/10/15	2	34.85	0	0.00	34.75	2	479	0.42%
2020/10/14	0	0.00	3	35.40	35.05	-3	485	-0.62%
2020/10/13	7	34.90	11.2	34.81	34.85	-4.2	509	-0.82%
2020/10/12	2	35.25	0	0.00	35.15	2	559	0.36%
2020/10/08	8	35.44	12	35.61	35.50	-4	563	-0.71%
2020/10/07	4	34.89	1	35.00	35.00	3	558	0.54%
2020/10/06	1	34.85	5	34.70	34.80	-4	560	-0.71%
2020/10/05	0	0.00	0.1	34.20	34.45	-0.1	563	-0.02%
2020/09/30	0	0.00	2	34.35	34.15	-2	567	-0.35%
2020/09/29	0	0.00	1	34.20	34.10	-1	571	-0.17%
2020/09/28	1	34.10	1	34.10	34.15	0	572	0.00%
2020/09/25	4	33.75	1	34.40	33.90	3	576	0.52%
2020/09/24	16	34.43	35	34.29	33.95	-19	576	-3.30%
2020/09/23	8	35.37	1	35.20	35.25	7	564	1.24%
2020/09/22	6	35.88	0	0.00	35.80	6	557	1.08%
2020/09/21	14	36.13	1	36.60	36.35	13	554	2.34%
2020/09/18	42	37.21	42	37.01	36.50	0	552	0.00%
2020/09/17	3	36.10	7	36.40	36.25	-4	531	-0.75%
2020/09/16	1	35.60	0	0.00	36.00	1	531	0.19%
2020/09/15	2.1	35.63	3	36.03	35.85	-0.9	533	-0.17%
2020/09/14	1.1	35.36	7	35.71	35.75	-5.9	538	-1.09%
2020/09/11	21	35.53	0	0.00	35.45	21	540	3.88%
2020/09/10	13	35.90	2	36.15	35.75	11	535	2.05%
2020/09/09	5	35.76	8	35.55	35.95	-3	537	-0.56%
2020/09/08	5	36.21	0	0.00	36.20	5	535	0.93%
2020/09/07	5	36.68	16	36.73	36.50	-11	535	-2.05%
2020/09/04	3	35.47	3	35.80	35.85	0	515	0.00%
2020/09/03	13	36.01	6	36.23	35.65	7	515	1.36%
2020/09/02	7	35.78	3	36.22	35.65	4	508	0.79%
2020/09/01	31	36.14	0	0.00	36.25	31	503	6.15%
2020/08/31	5	36.95	40	36.87	36.65	-35	500	-6.99%
2020/08/28	14	36.54	58	36.57	37.25	-44	491	-8.96%
2020/08/27	3	35.27	13	35.53	35.50	-10	463	-2.16%
2020/08/26	4	34.75	4	34.99	35.10	0	457	0.00%
2020/08/25	37	34.80	41	34.80	35.15	-4	450	-0.89%
2020/08/24	3	32.90	0	0.00	33.15	3	424	0.71%
2020/08/21	0	0.00	9	33.17	33.30	-9	421	-2.14%
2020/08/20	40	32.94	2	32.55	32.55	38	430	8.84%
2020/08/19	10	33.95	1	34.30	34.25	9	423	2.13%
2020/08/18	27	34.64	22	34.65	34.40	5	416	1.20%
2020/08/17	5	36.02	18	35.56	35.75	-13	404	-3.21%
2020/08/14	17	34.51	12	34.64	35.10	5	382	1.31%
2020/08/13	0	0.00	1	34.10	34.10	-1	368	-0.27%
2020/08/12	5	33.76	15	33.58	33.85	-10	369	-2.71%
2020/08/11	12	34.06	8	34.55	33.85	4	369	1.08%
2020/08/10	11	34.21	12	34.17	34.30	-1	371	-0.27%
2020/08/06	0	0.00	3	33.60	33.30	-3	370	-0.81%
2020/08/05	4	33.35	1	33.40	33.40	3	370	0.81%
2020/08/04	0	0.00	2	33.25	33.05	-2	370	-0.54%
2020/08/03	1	32.70	0	0.00	33.00	1	374	0.27%
2020/07/31	1	32.80	0	0.00	32.85	1	374	0.27%
2020/07/30	1	32.90	0	0.00	33.00	1	374	0.27%
2020/07/29	2	32.63	32	33.00	33.00	-30	373	-8.04%
2020/07/28	1	32.30	5	32.73	32.30	-4	374	-1.07%
2020/07/27	37	32.28	0	0.00	32.25	37	380	9.73%
2020/07/24	45	33.41	2	33.80	32.95	43	378	11.35%
2020/07/23	6	33.90	52	33.98	34.00	-46	367	-12.53%
2020/07/22	0	0.00	10	34.80	34.40	-10	360	-2.77%
2020/07/21	21	34.50	3	34.55	34.80	18	355	5.06%
2020/07/20	17	34.27	11	34.64	34.35	6	346	1.73%
2020/07/17	26	35.35	60.3	34.78	34.45	-34.3	342	-9.99%
2020/07/16	46.3	35.59	24	34.61	36.30	22.3	322	6.92%
2020/07/15	43	32.84	0	0.00	33.00	43	273	15.73%
2020/07/14	3	32.70	5	33.05	32.60	-2	274	-0.73%
2020/07/13	0	0.00	23	32.70	32.85	-23	273	-8.41%
2020/07/10	32	32.23	1	32.40	32.30	31	274	11.28%
2020/07/09	11	32.63	36	32.82	32.40	-25	275	-9.08%
2020/07/08	0	0.00	5	32.59	32.60	-5	270	-1.85%
2020/07/07	6	32.18	0	0.00	31.95	6	272	2.20%
2020/07/06	1	31.90	10	32.31	32.40	-9	274	-3.28%
2020/07/03	5	31.43	1	31.80	31.70	4	274	1.46%
2020/07/02	1	31.90	3	32.00	31.95	-2	291	-0.69%
2020/07/01	0	0.00	2	31.85	31.80	-2	292	-0.68%
2020/06/29	7	31.46	0	0.00	31.45	7	294	2.38%
2020/06/24	5	31.85	0	0.00	31.85	5	294	1.70%
2020/06/23	8	32.28	0	0.00	32.05	8	294	2.72%
2020/06/22	0	0.00	5	33.00	32.70	-5	293	-1.70%
2020/06/19	0	0.00	10	32.56	33.30	-10	293	-3.40%
2020/06/18	0	0.00	16	32.24	32.30	-16	287	-5.57%
2020/06/17	1	31.90	4	32.33	32.35	-3	288	-1.04%
2020/06/16	4	31.58	11	31.73	32.10	-7	293	-2.39%
2020/06/12	7	30.75	6	30.85	31.15	1	309	0.32%
2020/06/11	8	31.60	2	31.48	31.35	6	315	1.90%
2020/06/10	1	31.90	0	0.00	32.05	1	317	0.31%
2020/06/09	2	32.05	2	32.55	32.00	0	330	0.00%
2020/06/08	0	0.00	2	32.33	32.40	-2	343	-0.58%
2020/06/05	4	31.95	5	31.99	32.15	-1	345	-0.29%
2020/06/04	1	32.20	2	32.25	32.10	-1	352	-0.28%
2020/06/03	1	31.90	15	32.24	32.60	-14	355	-3.93%
2020/06/02	0	0.00	3	31.70	31.55	-3	348	-0.86%
2020/06/01	2	31.40	7	31.50	31.35	-5	372	-1.34%
2020/05/29	1	30.70	1	30.95	30.95	0	390	0.00%
2020/05/28	6	30.92	1	31.30	30.95	5	392	1.27%
2020/05/27	6	31.05	7	31.60	30.95	-1	394	-0.25%
2020/05/26	1	31.00	20	30.98	31.30	-19	386	-4.91%
2020/05/25	1	30.20	5	30.06	30.20	-4	380	-1.05%
2020/05/22	1	29.70	19	29.81	29.85	-18	383	-4.69%
2020/05/21	0	0.00	11	30.26	30.25	-11	390	-2.82%
2020/05/20	0	0.00	5	30.19	30.05	-5	389	-1.28%
2020/05/19	0	0.00	4	30.20	30.30	-4	389	-1.03%
2020/05/18	0	0.00	6	29.73	29.70	-6	388	-1.55%
2020/05/15	13	29.99	4	29.89	29.60	9	386	2.33%
2020/05/14	8	30.29	13	30.50	30.35	-5	380	-1.31%
2020/05/13	2	29.55	0	0.00	29.70	2	381	0.52%
2020/05/12	3	29.80	0	0.00	29.80	3	383	0.78%
2020/05/11	5	30.10	0	0.00	30.15	5	392	1.27%
2020/05/08	0	0.00	15	30.27	30.30	-15	392	-3.82%
2020/05/07	0	0.00	3	30.00	29.80	-3	392	-0.77%
2020/05/05	0	0.00	1	29.80	29.80	-1	397	-0.25%
2020/05/04	21	29.62	9	29.80	29.60	12	400	2.99%
2020/04/30	0	0.00	163	30.14	30.05	-163	402	-40.49%	大賣/鉅額交易
2020/04/29	0	0.00	9	29.75	30.00	-9	406	-2.21%
2020/04/28	0	0.00	3	29.23	29.25	-3	408	-0.74%
2020/04/27	1	28.90	4	28.95	29.05	-3	440	-0.68%
2020/04/23	0	0.00	8	28.48	28.65	-8	440	-1.82%
2020/04/22	11	27.74	11	28.03	27.95	0	441	0.00%
2020/04/21	18	28.26	0	0.00	27.75	18	442	4.07%
2020/04/20	3	29.20	0	0.00	29.10	3	441	0.68%
2020/04/17	6	29.45	13	29.72	29.65	-7	447	-1.56%
2020/04/16	8	28.88	1	29.10	29.00	7	444	1.57%
2020/04/15	0	0.00	12	28.95	29.20	-12	445	-2.69%
2020/04/14	0	0.00	8	28.43	28.55	-8	443	-1.81%
2020/04/13	0	0.00	1	28.20	27.95	-1	449	-0.22%
2020/04/10	0	0.00	21	27.64	27.85	-21	460	-4.56%
2020/04/09	5	26.60	1	26.50	26.65	4	480	0.83%
2020/04/08	5	26.61	2	26.70	26.75	3	492	0.61%
2020/04/07	4	26.45	24	26.85	27.10	-20	492	-4.06%
2020/04/06	1	24.95	8	25.20	25.20	-7	490	-1.43%
2020/04/01	14	25.02	0	0.00	24.95	14	493	2.84%
2020/03/31	0	0.00	1	25.00	24.90	-1	512	-0.20%
2020/03/30	1	24.00	0	0.00	24.70	1	519	0.19%
2020/03/27	0	0.00	1	25.25	24.85	-1	524	-0.19%
2020/03/26	0	0.00	1	25.00	24.80	-1	551	-0.18%
2020/03/25	1	24.50	2	24.80	24.55	-1	550	-0.18%
2020/03/24	0	0.00	1	24.00	24.10	-1	549	-0.18%
2020/03/20	0	0.00	12	22.13	23.25	-12	551	-2.18%
2020/03/19	110	21.05	15	21.13	21.15	95	545	17.43%	大買/
2020/03/18	16	23.16	5	23.00	22.90	11	529	2.08%
2020/03/17	5	23.02	0	0.00	23.10	5	525	0.95%
2020/03/16	103	24.37	3	24.38	24.05	100	517	19.31%	大買/
2020/03/13	9	24.87	0	0.00	25.35	9	511	1.76%
2020/03/12	44	27.54	0	0.00	26.40	44	496	8.87%
2020/03/11	9	28.70	7	29.11	28.60	2	481	0.42%
2020/03/10	20	28.88	4	29.10	29.15	16	479	3.34%
2020/03/09	19	29.84	0	0.00	29.45	19	473	4.01%
2020/03/06	7	31.19	0	0.00	30.65	7	470	1.49%
2020/03/05	3	31.07	19	31.81	31.80	-16	467	-3.42%
2020/03/04	10	30.74	16	30.43	30.85	-6	443	-1.35%
2020/03/03	4	29.35	3	29.90	29.25	1	425	0.24%
2020/03/02	6	29.05	2	29.75	29.25	4	424	0.94%
2020/02/27	8	29.90	1	29.75	29.75	7	425	1.64%
2020/02/26	5	30.05	3	30.50	30.50	2	431	0.46%
2020/02/25	10	29.60	2	30.25	30.05	8	432	1.85%
2020/02/24	14	31.22	2	31.65	30.80	12	430	2.79%
2020/02/21	2	32.10	0	0.00	32.05	2	424	0.47%
2020/02/14	0	0.00	4	32.00	32.15	-4	435	-0.92%
2020/02/07	1	32.50	0	0.00	33.05	1	421	0.24%
2020/02/05	1	32.65	4	32.86	33.20	-3	426	-0.70%
2020/02/04	3	32.77	0	0.00	33.00	3	428	0.70%
2020/01/17	3	37.50	0	0.00	37.60	3	435	0.69%
2020/01/13	1	37.45	0	0.00	37.40	1	553	0.18%
2020/01/10	2	37.93	0	0.00	37.70	2	552	0.36%
2020/01/07	4	37.28	0	0.00	37.70	4	597	0.67%
2020/01/06	5	37.80	0	0.00	38.00	5	609	0.82%
2020/01/03	9	39.40	15	40.97	39.10	-6	627	-0.96%
2020/01/02	0	0.00	5	40.50	40.80	-5	606	-0.82%
2019/12/27	0	0.00	1	39.45	39.45	-1	571	-0.18%
2019/12/26	3	39.15	4	39.35	39.15	-1	564	-0.18%
2019/12/24	0	0.00	1	39.05	38.70	-1	539	-0.19%
2019/12/23	2	38.55	1	38.95	38.90	1	532	0.19%
2019/12/17	15	36.45	0	0.00	36.70	15	502	2.99%
2019/12/03	0	0.00	3	35.55	35.80	-3	519	-0.58%
2019/11/25	3	36.15	0	0.00	36.20	3	623	0.48%
2019/11/21	5	36.55	0	0.00	36.70	5	672	0.74%
2019/11/19	2	36.70	0.1	36.60	36.85	1.9	671	0.28%
2019/11/18	0	0.00	1	36.85	37.20	-1	673	-0.15%
2019/11/14	4	37.25	20	37.20	37.25	-16	670	-2.38%
2019/11/13	1	36.65	0	0.00	36.95	1	665	0.15%
2019/11/12	0	0.00	1	36.80	36.95	-1	661	-0.15%
2019/11/05	10	36.86	0	0.00	37.45	10	656	1.52%
2019/11/04	1	37.80	0	0.00	37.65	1	650	0.15%
2019/10/31	19	38.43	20	38.19	38.10	-1	645	-0.15%
2019/10/30	10	37.76	2	38.00	38.40	8	624	1.28%
2019/10/29	5	37.10	3	37.03	37.15	2	606	0.33%
2019/10/28	2	36.15	2	36.45	37.10	0	601	0.00%
2019/10/25	5	36.91	0	0.00	37.00	5	592	0.84%
2019/10/24	2	37.60	5	38.04	37.50	-3	579	-0.52%
2019/10/23	6	37.18	0	0.00	37.20	6	552	1.09%
2019/10/22	6	36.97	0	0.00	37.00	6	540	1.11%
2019/10/21	13	36.01	29	36.56	37.40	-16	511	-3.13%
2019/10/18	5	33.88	0	0.00	34.00	5	451	1.11%
2019/10/17	5	33.74	1	34.30	33.70	4	444	0.90%
2019/10/15	0	0.00	1	33.05	33.20	-1	406	-0.25%
2019/10/14	0	0.00	24	32.37	32.80	-24	390	-6.14%
2019/10/09	1	31.80	2	31.70	32.10	-1	367	-0.27%
2019/10/08	3	30.62	4	30.58	30.55	-1	337	-0.30%
2019/10/07	1	29.65	0	0.00	29.80	1	331	0.30%
2019/10/03	0	0.00	6	29.27	29.25	-6	327	-1.83%
2019/09/27	1	29.55	0	0.00	29.35	1	326	0.31%
2019/09/25	1	30.05	0	0.00	30.05	1	323	0.31%
2019/09/19	0	0.00	1	29.60	29.60	-1	320	-0.31%
2019/09/18	5	29.90	0	0.00	29.85	5	318	1.57%
2019/09/12	0	0.00	25	29.69	29.65	-25	314	-7.95%
2019/09/09	2	29.70	0	0.00	30.00	2	309	0.65%
2019/09/05	7	30.05	0	0.00	29.50	7	304	2.30%
2019/09/04	17	30.40	5	30.26	30.30	12	289	4.14%
2019/09/03	0	0.00	11	30.32	30.20	-11	286	-3.84%
2019/09/02	1	31.85	1	31.50	31.50	0	256	0.00%
2019/08/30	4	30.90	6	31.42	31.55	-2	246	-0.81%
2019/08/29	4	30.70	4	30.60	30.60	0	223	0.00%
2019/08/28	5	31.50	2	31.45	31.05	3	215	1.39%
2019/08/27	6	29.97	0	0.00	30.80	6	186	3.22%
2019/08/26	27	30.51	3	30.10	30.30	24	170	14.08%
2019/08/23	0	0.00	1	28.30	28.40	-1	126	-0.79%
2019/08/21	0	0.00	4	28.15	28.30	-4	122	-3.26%
2019/08/19	0	0.00	4	27.95	27.95	-4	120	-3.32%
2019/08/15	3	27.67	1	27.75	27.75	2	121	1.64%
2019/08/14	4	27.80	2	28.15	27.80	2	124	1.61%
2019/08/13	4	27.80	9	27.93	27.85	-5	123	-4.05%
2019/08/12	10	27.68	6	27.84	27.80	4	125	3.19%
2019/08/08	11	27.60	8	27.76	27.60	3	134	2.24%
2019/08/07	2	27.60	2	27.80	27.60	0	136	0.00%
2019/08/06	2	27.45	0	0.00	27.70	2	135	1.48%
2019/06/13	0	0.00	1	27.90	27.90	-1	132	-0.76%
2019/06/05	0	0.00	22	28.64	28.50	-22	124	-17.69%
2019/06/04	9	28.51	0	0.00	28.50	9	122	7.35%
2019/06/03	0	0.00	20	28.14	28.25	-20	116	-17.12%
2019/05/31	3	27.90	12	27.87	28.00	-9	114	-7.87%
2019/05/30	0	0.00	9	27.79	27.90	-9	113	-7.94%
2019/05/29	0	0.00	3	27.85	27.80	-3	115	-2.59%
2019/05/28	0	0.00	2	28.20	27.90	-2	116	-1.72%
2019/05/27	0	0.00	14	27.92	28.05	-14	116	-12.01%
2019/05/24	1	27.50	0	0.00	27.60	1	112	0.89%
2019/05/23	0	0.00	4	27.60	27.60	-4	114	-3.51%
2019/05/22	0	0.00	6	27.97	27.50	-6	114	-5.24%
2019/05/21	1	27.80	9	27.74	27.80	-8	115	-6.96%
2019/05/20	0	0.00	8	27.63	27.50	-8	112	-7.10%
2019/05/17	2	28.05	12	27.88	27.65	-10	111	-9.00%
2019/05/16	27	28.05	15	27.20	27.75	12	106	11.29%
2019/05/14	3	26.85	0	0.00	26.80	3	95	3.13%
2019/05/13	0	0.00	3	27.40	27.00	-3	96	-3.12%
2019/05/08	0	0.00	1	27.20	27.05	-1	95	-1.05%
2019/05/07	0	0.00	3	27.40	27.10	-3	95	-3.16%
2019/05/02	0	0.00	4	27.25	27.25	-4	94	-4.25%
2019/04/29	0	0.00	5	27.30	27.40	-5	94	-5.31%
2019/04/25	4	27.25	0	0.00	27.25	4	90	4.41%
2019/04/24	0	0.00	3	27.25	27.20	-3	87	-3.41%
2019/04/23	0	0.00	6	26.99	27.20	-6	86	-6.91%
2019/04/19	0	0.00	5	26.70	26.75	-5	83	-5.97%
2019/04/17	0	0.00	5	26.60	26.90	-5	82	-6.09%
2019/04/15	0	0.00	5	26.80	26.55	-5	77	-6.45%
2019/04/11	0	0.00	1	26.60	26.55	-1	76	-1.31%
2019/04/10	0	0.00	1	26.60	26.60	-1	73	-1.36%
2019/04/09	0	0.00	25	26.75	26.70	-25	74	-33.54%
2019/04/08	0	0.00	10	26.48	26.80	-10	72	-13.87%
2019/04/03	0	0.00	6	26.28	26.30	-6	71	-8.42%
2019/04/02	0	0.00	5	26.30	26.25	-5	71	-7.01%
2019/04/01	0	0.00	6	26.29	26.25	-6	70	-8.56%
2019/03/29	0	0.00	1	26.25	26.25	-1	69	-1.44%
2019/03/28	0	0.00	5	26.28	26.25	-5	68	-7.25%
2019/03/27	0	0.00	5	26.30	26.20	-5	68	-7.28%
2019/03/11	0	0.00	1	26.35	26.20	-1	71	-1.40%
2019/03/07	1	26.00	1	26.35	26.00	0	71	0.00%
2019/02/22	20	26.20	0	0.00	26.20	20	63	31.41%
2019/02/20	0	0.00	1	26.10	26.25	-1	61	-1.64%