大洋 (1321)-台新-高雄券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.35
漲跌
▼0.05
漲幅
-0.12%
成交量
324張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	40.50	39.70	-1	409	-0.24%
2024/05/13	0	0.00	1	39.85	40.55	-1	399	-0.25%
2024/05/09	0	0.00	2	40.08	39.30	-2	383	-0.52%
2024/05/08	0	0.00	3	40.80	40.10	-3	373	-0.80%
2024/05/07	11	41.28	7	40.88	40.95	4	359	1.11%
2024/05/06	10	43.05	8	42.78	43.30	2	325	0.61%
2024/05/03	13	41.42	0	0.00	42.00	13	285	4.55%
2024/04/17	1	37.10	0	0.00	37.15	1	165	0.60%
2023/11/22	2	39.50	2	39.75	39.00	0	146	0.00%
2023/04/14	0	0.00	1	37.35	37.35	-1	198	-0.50%
2023/03/03	0	0.00	2	36.60	36.60	-2	132	-1.51%
2023/02/23	0	0.00	9	36.71	36.80	-9	123	-7.27%
2023/02/22	11	36.18	2	36.65	37.00	9	120	7.46%
2023/02/13	0	0.00	2	34.15	34.15	-2	99	-2.01%
2023/02/10	2	34.90	0	0.00	34.60	2	100	1.99%
2022/11/01	0	0.00	1	33.15	33.35	-1	327	-0.31%
2022/10/04	0	0.00	1	34.55	34.65	-1	321	-0.31%
2022/09/29	0	0.00	1	35.20	35.00	-1	317	-0.31%
2022/09/22	0	0.00	1	36.10	36.15	-1	307	-0.33%
2022/09/19	1	36.90	0	0.00	36.20	1	303	0.33%
2022/09/12	1	36.65	0	0.00	36.60	1	325	0.31%
2022/09/01	1	37.10	0	0.00	37.15	1	301	0.33%
2022/08/26	1	37.40	0	0.00	38.20	1	253	0.40%
2022/08/22	0	0.00	3	37.77	37.70	-3	219	-1.36%
2022/08/19	3	38.35	9	37.87	38.05	-6	214	-2.80%
2022/08/18	2	36.90	0	0.00	37.00	2	198	1.01%
2022/08/17	2	36.85	7	36.76	36.75	-5	195	-2.56%
2022/08/16	5	36.59	2	37.35	36.75	3	189	1.58%
2022/08/15	4	35.65	0	0.00	35.60	4	180	2.22%
2022/08/05	2	36.95	0	0.00	36.50	2	147	1.36%
2022/08/04	1	33.55	0	0.00	33.65	1	119	0.83%
2022/06/22	0	0.00	1	32.30	32.15	-1	164	-0.61%
2022/06/20	1	33.00	0	0.00	32.75	1	158	0.63%
2022/01/07	0	0.00	4	34.50	34.20	-4	188	-2.12%
2022/01/04	4	35.00	0	0.00	34.80	4	196	2.03%
2021/12/13	0	0.00	1	35.00	35.00	-1	218	-0.46%
2021/11/30	7	35.20	0	0.00	35.10	7	227	3.07%
2021/11/15	10	33.95	0	0.00	34.00	10	256	3.90%
2021/11/11	1	34.10	0	0.00	34.15	1	261	0.38%
2021/11/08	0	0.00	2	33.10	33.35	-2	264	-0.76%
2021/11/02	2	33.10	0	0.00	33.00	2	273	0.73%
2021/10/22	0	0.00	2	34.00	33.80	-2	272	-0.73%
2021/10/21	0	0.00	2	33.78	34.90	-2	266	-0.75%
2021/10/18	0	0.00	7	33.18	33.20	-7	254	-2.75%
2021/10/14	2	33.10	0	0.00	33.10	2	256	0.78%
2021/10/13	9	33.50	0	0.00	33.40	9	256	3.51%
2021/09/29	0	0.00	1	33.50	33.55	-1	261	-0.38%
2021/09/28	1	33.30	0	0.00	33.25	1	257	0.39%
2021/09/09	0	0.00	3	32.05	32.10	-3	305	-0.98%
2021/07/05	0	0.00	2	37.75	37.90	-2	775	-0.26%
2021/07/01	2	38.95	4	38.98	38.20	-2	761	-0.26%
2021/06/30	13	38.05	0	0.00	37.80	13	740	1.76%
2021/06/28	3	38.35	3	38.15	38.45	0	739	0.00%
2021/06/02	1	36.30	0	0.00	36.30	1	748	0.13%
2021/05/27	0	0.00	1	35.10	35.00	-1	737	-0.14%
2021/05/20	1	34.10	0	0.00	34.00	1	739	0.14%
2021/05/19	1	34.30	0	0.00	34.50	1	738	0.14%
2021/05/12	0	0.00	4	37.65	35.80	-4	679	-0.59%
2021/05/11	1	39.10	2	39.18	38.55	-1	653	-0.15%
2021/05/07	1	39.70	0	0.00	39.50	1	636	0.16%
2021/05/05	0	0.00	1	40.50	39.95	-1	613	-0.16%
2021/05/03	2	40.08	0	0.00	39.85	2	585	0.34%
2021/04/27	0	0.00	1	40.85	40.65	-1	549	-0.18%
2021/04/23	1	39.30	1	39.20	39.55	0	525	0.00%
2021/04/22	2	39.30	0	0.00	39.25	2	518	0.39%
2021/04/21	1	39.95	0	0.00	39.95	1	484	0.21%
2021/04/20	5	40.98	4	41.10	40.50	1	465	0.21%
2021/04/19	8	42.70	7	42.70	42.70	1	432	0.23%
2021/04/14	1	38.10	1	37.65	37.35	0	378	0.00%
2021/04/12	1	38.40	0	0.00	38.30	1	358	0.28%
2021/03/25	1	36.80	0	0.00	36.50	1	373	0.27%
2021/02/19	1	33.75	0	0.00	33.65	1	402	0.25%
2021/01/26	0	0.00	1	33.25	33.20	-1	398	-0.25%
2021/01/19	0	0.00	1	34.60	34.50	-1	383	-0.26%
2021/01/15	2	35.53	2	35.58	34.90	0	378	0.00%
2021/01/13	0	0.00	1	35.80	35.95	-1	369	-0.27%
2021/01/12	0	0.00	1	35.85	35.80	-1	364	-0.27%
2021/01/11	3	37.40	0	0.00	37.05	3	351	0.85%
2021/01/08	0	0.00	3	36.20	36.25	-3	318	-0.94%
2021/01/07	0	0.00	3	36.00	36.20	-3	304	-0.98%
2021/01/04	1	35.95	0	0.00	35.90	1	290	0.34%
2020/12/31	0	0.00	1	35.90	35.90	-1	295	-0.34%
2020/12/29	2	35.70	0	0.00	35.50	2	292	0.68%
2020/12/28	0	0.00	1	36.00	36.00	-1	286	-0.35%
2020/12/25	0	0.00	2	35.75	35.80	-2	272	-0.73%
2020/12/24	1	35.30	0	0.00	35.40	1	270	0.37%
2020/12/22	3	36.13	1	36.15	35.20	2	270	0.74%
2020/12/21	0	0.00	2	35.25	35.20	-2	256	-0.78%
2020/12/15	2	34.50	0	0.00	34.50	2	272	0.73%
2020/12/14	5	35.08	0	0.00	35.00	5	269	1.86%
2020/12/09	1	34.50	0	0.00	34.80	1	257	0.39%
2020/12/04	0	0.00	1	35.60	35.50	-1	251	-0.40%
2020/11/24	0	0.00	2	35.53	35.55	-2	325	-0.61%
2020/11/19	0	0.00	1	35.75	35.70	-1	365	-0.27%
2020/11/16	0	0.00	1	35.65	35.70	-1	385	-0.26%
2020/10/06	0	0.00	1	34.70	34.80	-1	560	-0.18%
2020/09/29	1	34.00	0	0.00	34.10	1	571	0.17%
2020/09/24	0	0.00	5	34.70	33.95	-5	576	-0.87%
2020/09/23	0	0.00	4	35.40	35.25	-4	564	-0.71%
2020/09/22	0	0.00	9	36.00	35.80	-9	557	-1.61%
2020/09/21	1	36.15	0	0.00	36.35	1	554	0.18%
2020/09/18	9	37.11	2	37.25	36.50	7	552	1.27%
2020/09/17	0	0.00	3	36.63	36.25	-3	531	-0.56%
2020/09/16	1	36.00	0	0.00	36.00	1	531	0.19%
2020/09/14	2	35.80	0	0.00	35.75	2	538	0.37%
2020/09/08	0	0.00	4	36.20	36.20	-4	535	-0.75%
2020/09/07	5	37.21	0	0.00	36.50	5	535	0.93%
2020/09/02	0	0.00	8	35.68	35.65	-8	508	-1.57%
2020/09/01	0	0.00	4	36.36	36.25	-4	503	-0.79%
2020/08/31	1	37.00	0	0.00	36.65	1	500	0.20%
2020/08/28	21	37.06	6	36.90	37.25	15	491	3.05%
2020/08/27	3	35.58	1	35.50	35.50	2	463	0.43%
2020/08/26	0	0.00	1	35.10	35.10	-1	457	-0.22%
2020/08/25	1	35.55	0	0.00	35.15	1	450	0.22%
2020/08/21	0	0.00	3	33.25	33.30	-3	421	-0.71%
2020/08/20	0	0.00	3	33.00	32.55	-3	430	-0.70%
2020/08/19	0	0.00	1	34.00	34.25	-1	423	-0.24%
2020/08/18	0	0.00	2	34.48	34.40	-2	416	-0.48%
2020/08/17	9	35.89	0	0.00	35.75	9	404	2.22%
2020/08/13	0	0.00	1	34.00	34.10	-1	368	-0.27%
2020/08/11	0	0.00	3	34.12	33.85	-3	369	-0.81%
2020/07/31	5	32.89	0	0.00	32.85	5	374	1.34%
2020/07/29	0	0.00	2	33.00	33.00	-2	373	-0.54%
2020/07/27	1	32.15	0	0.00	32.25	1	380	0.26%
2020/07/24	5	32.96	0	0.00	32.95	5	378	1.32%
2020/07/17	1	35.00	10	35.53	34.45	-9	342	-2.62%
2020/07/16	18	36.26	9	36.01	36.30	9	322	2.80%
2020/07/14	1	32.85	0	0.00	32.60	1	274	0.36%
2020/06/22	0	0.00	1	33.30	32.70	-1	293	-0.34%
2020/06/19	0	0.00	3	33.17	33.30	-3	293	-1.02%
2020/06/17	2	32.40	0	0.00	32.35	2	288	0.69%
2020/06/09	3	32.25	0	0.00	32.00	3	330	0.91%
2020/05/18	0	0.00	2	29.85	29.70	-2	388	-0.52%
2020/05/15	2	29.65	5	30.32	29.60	-3	386	-0.78%
2020/05/14	0	0.00	6	30.07	30.35	-6	380	-1.58%
2020/05/13	2	29.53	0	0.00	29.70	2	381	0.52%
2020/05/12	9	29.90	0	0.00	29.80	9	383	2.34%
2020/03/05	0	0.00	2	31.90	31.80	-2	467	-0.43%
2020/02/25	1	30.20	0	0.00	30.05	1	432	0.23%
2020/02/14	1	32.00	0	0.00	32.15	1	435	0.23%
2020/02/04	1	33.10	0	0.00	33.00	1	428	0.23%
2020/01/17	1	37.30	0	0.00	37.60	1	435	0.23%
2020/01/14	1	37.40	0	0.00	37.45	1	496	0.20%
2020/01/06	0	0.00	6	37.60	38.00	-6	609	-0.98%
2020/01/03	1	38.90	12	39.75	39.10	-11	627	-1.75%
2020/01/02	2	40.25	1	40.50	40.80	1	606	0.16%
2019/12/31	1	40.00	0	0.00	39.95	1	594	0.17%
2019/12/30	6	39.98	0	0.00	39.80	6	589	1.02%
2019/12/27	2	39.45	1	39.45	39.45	1	571	0.18%
2019/12/26	2	39.23	1	39.20	39.15	1	564	0.18%
2019/12/25	0	0.00	2	39.10	38.80	-2	546	-0.37%
2019/12/24	2	38.80	0	0.00	38.70	2	539	0.37%
2019/12/23	6	38.48	6	38.87	38.90	0	532	0.00%
2019/12/18	6	36.78	0	0.00	36.75	6	503	1.19%
2019/12/17	1	36.60	0	0.00	36.70	1	502	0.20%
2019/12/12	0	0.00	1	35.70	35.80	-1	500	-0.20%
2019/12/06	1	36.00	0	0.00	35.80	1	502	0.20%
2019/12/05	0	0.00	1	35.65	35.75	-1	504	-0.20%
2019/11/25	1	36.10	0	0.00	36.20	1	623	0.16%
2019/11/05	4	36.76	6	36.98	37.45	-2	656	-0.30%
2019/11/01	2	37.88	2	37.68	37.75	0	650	0.00%
2019/10/31	2	38.90	3	38.35	38.10	-1	645	-0.15%
2019/10/30	4	37.63	2	37.60	38.40	2	624	0.32%
2019/10/29	2	37.13	0	0.00	37.15	2	606	0.33%
2019/10/28	2	37.18	2	36.63	37.10	0	601	0.00%
2019/10/24	2	37.60	0	0.00	37.50	2	579	0.35%
2019/10/14	1	32.30	0	0.00	32.80	1	390	0.26%
2019/10/09	1	32.10	0	0.00	32.10	1	367	0.27%
2019/09/12	0	0.00	1	29.70	29.65	-1	314	-0.32%
2019/09/04	0	0.00	1	30.30	30.30	-1	289	-0.35%
2019/09/03	0	0.00	11	30.31	30.20	-11	286	-3.84%
2019/09/02	1	31.55	2	31.50	31.50	-1	256	-0.39%
2019/08/30	14	31.77	1	31.80	31.55	13	246	5.27%
2019/08/28	1	31.20	0	0.00	31.05	1	215	0.46%
2019/08/27	7	30.08	7	30.59	30.80	0	186	0.00%
2019/05/17	0	0.00	2	28.00	27.65	-2	111	-1.80%
2019/05/16	2	27.75	0	0.00	27.75	2	106	1.88%
2019/05/13	0	0.00	2	26.95	27.00	-2	96	-2.08%
2019/05/08	2	27.05	0	0.00	27.05	2	95	2.10%
2019/04/26	0	0.00	1	27.20	27.20	-1	91	-1.09%
2019/04/25	1	27.20	0	0.00	27.25	1	90	1.10%
2019/03/29	0	0.00	2	26.25	26.25	-2	69	-2.88%
2019/03/20	1	26.25	0	0.00	26.20	1	67	1.47%
2018/12/07	1	26.65	0	0.00	26.80	1	63	1.56%
2018/10/17	0	0.00	1	25.60	25.60	-1	78	-1.27%
2018/07/06	0	0.00	1	26.85	26.70	-1	109	-0.91%
2018/06/28	0	0.00	1	27.50	27.15	-1	112	-0.89%
2018/06/21	1	27.50	0	0.00	27.50	1	113	0.88%
2018/06/05	0	0.00	1	28.10	28.10	-1	110	-0.91%
2018/05/21	3	29.02	0	0.00	29.05	3	108	2.77%
2018/05/14	0	0.00	2	28.93	28.65	-2	113	-1.77%
2018/05/11	0	0.00	3	28.10	28.50	-3	111	-2.69%
2018/03/13	0	0.00	2	28.20	28.15	-2	168	-1.18%
2018/02/06	4	28.05	3	27.80	27.35	1	188	0.53%
2018/01/09	0	0.00	1	29.20	29.15	-1	143	-0.70%