大洋 (1321)-凱基券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股▼0.07%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	40.10	0	0.00	40.05	3	416	0.72%
2024/04/29	2	39.28	0	0.00	39.30	2	228	0.87%
2024/04/24	2	37.45	0	0.00	37.35	2	189	1.06%
2024/04/23	1	37.40	0	0.00	37.50	1	188	0.53%
2024/04/22	1	37.10	0	0.00	37.35	1	189	0.53%
2024/03/26	1	34.55	0	0.00	34.80	1	176	0.57%
2024/03/21	2	34.80	0	0.00	34.80	2	175	1.14%
2024/02/16	2	36.25	0	0.00	36.15	2	333	0.60%
2023/12/21	0	0.00	1	38.00	37.95	-1	281	-0.36%
2023/11/15	1	36.15	0	0.00	36.20	1	100	0.99%
2023/09/26	0	0.00	2	35.50	35.55	-2	101	-1.98%
2023/09/21	0	0.00	1	35.75	35.75	-1	102	-0.98%
2023/09/19	0	0.00	3	35.80	35.85	-3	99	-3.00%
2023/09/08	0	0.00	1	35.30	35.30	-1	108	-0.92%
2023/09/07	0	0.00	3	35.35	35.25	-3	107	-2.78%
2023/08/08	0	0.00	4	34.66	34.70	-4	119	-3.34%
2023/08/07	0	0.00	1	34.55	34.70	-1	122	-0.82%
2023/07/19	0	0.00	3	34.92	34.90	-3	124	-2.41%
2023/07/10	0	0.00	2	34.65	34.65	-2	204	-0.98%
2023/07/07	0	0.00	1	34.55	34.65	-1	206	-0.48%
2023/07/06	0	0.00	4	34.70	34.70	-4	208	-1.92%
2023/05/18	23	34.69	0	0.00	34.75	23	295	7.79%
2023/05/17	6	34.26	0	0.00	34.75	6	295	2.03%
2023/05/16	17	33.95	0	0.00	34.15	17	288	5.89%
2023/05/15	4	33.50	0	0.00	33.45	4	287	1.39%
2023/04/20	2	33.90	2	34.05	34.00	0	274	0.00%
2023/03/14	0	0.00	1	36.90	37.00	-1	149	-0.67%
2023/03/02	0	0.00	1	35.80	36.20	-1	131	-0.76%
2022/12/19	0	0.00	1	33.60	33.60	-1	146	-0.68%
2022/12/16	0	0.00	1	33.55	33.75	-1	146	-0.68%
2022/12/06	0	0.00	3	34.00	33.80	-3	160	-1.86%
2022/12/02	0	0.00	2	33.98	34.00	-2	163	-1.23%
2022/12/01	0	0.00	1	34.15	34.05	-1	165	-0.61%
2022/11/28	0	0.00	2	33.23	33.45	-2	181	-1.10%
2022/11/16	0	0.00	4	33.29	33.00	-4	256	-1.56%
2022/11/15	0	0.00	7	33.45	33.65	-7	261	-2.68%
2022/11/01	2	33.10	0	0.00	33.35	2	327	0.61%
2022/10/26	1	33.20	0	0.00	32.95	1	363	0.28%
2022/10/25	2	33.53	0	0.00	33.25	2	362	0.55%
2022/10/18	2	34.00	0	0.00	34.20	2	343	0.58%
2022/10/13	0	0.00	2	32.28	32.45	-2	340	-0.59%
2022/09/22	0	0.00	1	35.70	36.15	-1	307	-0.33%
2022/09/16	0	0.00	2	37.05	36.90	-2	303	-0.66%
2022/09/15	0	0.00	3	36.70	37.35	-3	303	-0.99%
2022/09/07	0	0.00	3	35.45	35.30	-3	323	-0.93%
2022/09/01	0	0.00	22	37.04	37.15	-22	301	-7.31%
2022/08/29	0	0.00	10	37.96	38.65	-10	270	-3.70%
2022/08/10	0	0.00	2	35.55	35.60	-2	171	-1.17%
2022/07/20	0	0.00	2	31.95	31.95	-2	131	-1.52%
2022/07/05	10	32.29	0	0.00	32.00	10	165	6.03%
2022/07/04	13	31.97	0	0.00	31.95	13	166	7.79%
2022/07/01	9	31.94	0	0.00	31.85	9	168	5.35%
2022/06/27	6	32.97	0	0.00	33.00	6	168	3.57%
2022/06/24	9	32.92	0	0.00	32.85	9	167	5.36%
2022/06/23	8	32.56	0	0.00	32.60	8	165	4.83%
2022/06/21	8	32.94	0	0.00	32.90	8	162	4.92%
2022/02/22	0	0.00	1	33.95	33.90	-1	157	-0.63%
2022/01/26	0	0.00	1	33.40	33.35	-1	164	-0.61%
2022/01/25	0	0.00	1	33.35	33.35	-1	166	-0.60%
2022/01/17	0	0.00	1	33.95	33.90	-1	169	-0.59%
2021/12/20	0	0.00	1	34.65	34.70	-1	217	-0.46%
2021/12/09	2	35.23	0	0.00	35.20	2	219	0.91%
2021/12/06	0	0.00	1	35.00	35.20	-1	222	-0.45%
2021/12/02	0	0.00	1	35.15	34.75	-1	228	-0.44%
2021/11/29	1	35.40	0	0.00	35.60	1	229	0.44%
2021/11/18	1	34.30	0	0.00	34.35	1	231	0.43%
2021/11/17	2	34.00	0	0.00	34.00	2	249	0.80%
2021/11/16	3	33.97	0	0.00	34.00	3	251	1.19%
2021/11/15	1	34.15	0	0.00	34.00	1	256	0.39%
2021/11/12	5	34.31	0	0.00	34.10	5	259	1.93%
2021/11/11	1	34.10	0	0.00	34.15	1	261	0.38%
2021/11/09	2	33.40	0	0.00	33.40	2	263	0.76%
2021/11/08	1	33.30	0	0.00	33.35	1	264	0.38%
2021/11/03	0	0.00	1	33.10	33.10	-1	273	-0.37%
2021/10/19	9	33.18	0	0.00	33.30	9	254	3.53%
2021/10/18	1	33.15	0	0.00	33.20	1	254	0.39%
2021/10/15	2	33.18	0	0.00	33.15	2	257	0.78%
2021/10/13	2	33.33	0	0.00	33.40	2	256	0.78%
2021/10/12	0	0.00	2	32.80	33.10	-2	252	-0.79%
2021/10/07	7	32.66	0	0.00	32.80	7	251	2.78%
2021/10/01	0	0.00	1	33.20	32.75	-1	263	-0.38%
2021/09/29	0	0.00	2	33.28	33.55	-2	261	-0.76%
2021/09/22	0	0.00	1	32.10	32.10	-1	293	-0.34%
2021/09/16	0	0.00	1	32.80	32.75	-1	296	-0.34%
2021/09/03	17	33.14	0	0.00	32.95	17	300	5.65%
2021/09/01	1	32.90	0	0.00	33.00	1	296	0.34%
2021/08/31	2	33.28	0	0.00	33.20	2	291	0.69%
2021/08/25	1	34.80	0	0.00	34.80	1	296	0.34%
2021/08/24	1	34.30	0	0.00	34.85	1	296	0.34%
2021/08/19	0	0.00	2	34.50	34.20	-2	270	-0.74%
2021/08/18	1	34.80	0	0.00	34.80	1	268	0.37%
2021/08/12	1	35.55	0	0.00	35.60	1	263	0.38%
2021/08/11	1	35.80	0	0.00	35.60	1	267	0.37%
2021/08/06	0	0.00	2	36.73	36.55	-2	301	-0.66%
2021/08/05	2	36.45	0	0.00	36.45	2	324	0.62%
2021/08/04	1	36.30	0	0.00	36.45	1	351	0.28%
2021/08/03	0	0.00	1	36.45	36.35	-1	364	-0.27%
2021/08/02	8	36.31	0	0.00	36.35	8	376	2.13%
2021/07/28	4	35.93	0	0.00	35.85	4	416	0.96%
2021/07/27	1	36.15	0	0.00	36.15	1	429	0.23%
2021/07/23	1	36.30	0	0.00	36.30	1	458	0.22%
2021/07/22	2	35.95	0	0.00	36.00	2	482	0.41%
2021/07/21	1	35.70	0	0.00	35.70	1	494	0.20%
2021/07/14	4	36.05	0	0.00	35.90	4	630	0.63%
2021/07/13	4	36.85	0	0.00	36.20	4	698	0.57%
2021/07/12	1	36.85	0	0.00	36.85	1	705	0.14%
2021/07/07	0	0.00	1	37.90	37.70	-1	752	-0.13%
2021/07/05	7	37.88	0	0.00	37.90	7	775	0.90%
2021/06/21	0	0.00	4	36.89	37.00	-4	757	-0.53%
2021/06/18	0	0.00	1	37.05	37.40	-1	762	-0.13%
2021/06/02	0	0.00	2	36.65	36.30	-2	748	-0.27%
2021/06/01	0	0.00	1	35.65	36.25	-1	743	-0.13%
2021/05/28	0	0.00	1	35.40	35.25	-1	737	-0.14%
2021/05/27	0	0.00	2	34.90	35.00	-2	737	-0.27%
2021/05/24	0	0.00	1	35.10	35.00	-1	737	-0.14%
2021/05/19	1	34.65	0	0.00	34.50	1	738	0.14%
2021/04/27	0	0.00	1	41.15	40.65	-1	549	-0.18%
2021/04/26	0	0.00	4	40.20	40.85	-4	539	-0.74%
2021/04/15	0	0.00	25	38.71	38.65	-25	399	-6.26%
2021/04/12	0	0.00	26	37.34	38.30	-26	358	-7.25%
2021/04/08	0	0.00	1	36.20	36.25	-1	340	-0.29%
2021/04/07	0	0.00	1	36.10	36.25	-1	338	-0.30%
2021/03/26	0	0.00	2	36.70	36.45	-2	373	-0.54%
2021/03/25	0	0.00	2	36.65	36.50	-2	373	-0.54%
2021/03/23	0	0.00	2	35.93	36.40	-2	367	-0.54%
2021/03/22	0	0.00	1	35.15	35.45	-1	366	-0.27%
2021/03/16	0	0.00	1	35.05	35.05	-1	380	-0.26%
2021/03/15	0	0.00	1	34.85	34.85	-1	383	-0.26%
2021/03/11	2	35.00	0	0.00	34.90	2	397	0.50%
2021/03/10	0	0.00	1	34.85	34.85	-1	397	-0.25%
2021/03/09	1	35.10	0	0.00	35.15	1	399	0.25%
2021/03/08	0	0.00	1	34.50	35.20	-1	400	-0.25%
2021/03/04	0	0.00	1	34.25	34.25	-1	409	-0.24%
2021/02/26	0	0.00	2	34.30	33.90	-2	412	-0.49%
2021/02/25	0	0.00	1	34.60	34.45	-1	409	-0.24%
2021/02/22	0	0.00	3	34.15	34.10	-3	403	-0.74%
2021/02/18	0	0.00	3	33.95	33.85	-3	401	-0.75%
2021/02/04	0	0.00	21	32.60	32.35	-21	395	-5.32%
2021/02/03	0	0.00	8	32.60	32.80	-8	402	-1.99%
2021/02/02	0	0.00	15	32.57	32.55	-15	406	-3.69%
2020/12/21	0	0.00	8	35.18	35.20	-8	256	-3.12%
2020/12/18	0	0.00	1	34.75	34.70	-1	258	-0.39%
2020/12/17	0	0.00	2	34.73	34.70	-2	253	-0.79%
2020/12/16	0	0.00	13	34.60	34.95	-13	256	-5.08%
2020/11/13	0	0.00	1	35.60	35.65	-1	394	-0.25%
2020/09/21	5	36.30	0	0.00	36.35	5	554	0.90%
2020/09/18	1	37.55	0	0.00	36.50	1	552	0.18%
2020/09/03	0	0.00	2	35.55	35.65	-2	515	-0.39%
2020/08/28	2	36.40	0	0.00	37.25	2	491	0.41%
2020/07/24	0	0.00	3	33.87	32.95	-3	378	-0.79%
2020/07/21	0	0.00	1	34.55	34.80	-1	355	-0.28%
2020/07/17	1	35.85	1	35.40	34.45	0	342	0.00%
2020/07/16	4	34.53	0	0.00	36.30	4	322	1.24%
2019/10/22	1	36.95	1	36.80	37.00	0	540	0.00%
2019/10/21	2	35.65	2	35.63	37.40	0	511	0.00%
2019/09/27	0	0.00	10	29.70	29.35	-10	326	-3.06%
2019/08/30	11	31.71	1	31.30	31.55	10	246	4.06%
2019/08/28	2	31.43	2	31.25	31.05	0	215	0.00%
2018/05/14	1	28.80	1	28.70	28.65	0	113	0.00%