大洋 (1321)-凱基-敦北券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.40
漲跌
▲0.35
漲幅
+0.87%
成交量
485張
產業
上市塑膠類股▲0.79%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	39.68	0	0.00	39.70	3	409	0.73%
2024/05/10	16	39.41	0	0.00	39.25	16	388	4.12%
2024/05/09	20	39.45	0	0.00	39.30	20	383	5.21%
2024/05/06	0	0.00	2	43.00	43.30	-2	325	-0.61%
2024/05/03	0	0.00	230	41.32	42.00	-230	285	-80.51%	大賣/鉅額交易
2024/05/02	0	0.00	90	40.60	40.45	-90	253	-35.56%
2024/04/29	0	0.00	10	39.46	39.30	-10	228	-4.37%
2024/04/12	6	36.21	0	0.00	36.20	6	148	4.04%
2024/03/08	20	35.70	20	35.70	35.65	0	214	0.00%
2024/02/29	10	36.00	0	0.00	36.00	10	283	3.53%
2024/01/29	0	0.00	6	36.50	36.55	-6	343	-1.75%
2024/01/24	0	0.00	4	36.23	36.00	-4	348	-1.15%
2024/01/23	0	0.00	5	35.95	36.00	-5	346	-1.44%
2024/01/12	0	0.00	3	36.85	36.80	-3	334	-0.90%
2024/01/03	35	36.96	0	0.00	36.90	35	324	10.80%
2024/01/02	5	37.10	0	0.00	37.10	5	319	1.57%
2023/12/29	25	37.17	0	0.00	37.05	25	316	7.89%
2023/12/28	85	37.21	0	0.00	37.20	85	314	27.05%
2023/12/27	70	37.46	0	0.00	37.30	70	310	22.55%
2023/12/26	25	37.22	0	0.00	37.50	25	305	8.18%
2023/12/25	15	37.47	0	0.00	37.15	15	297	5.04%
2023/12/22	10	37.85	0	0.00	37.60	10	289	3.45%
2023/12/21	10	38.00	0	0.00	37.95	10	281	3.55%
2023/12/20	5	37.90	0	0.00	38.15	5	280	1.78%
2023/12/19	11	38.03	0	0.00	38.10	11	275	3.99%
2023/12/18	29	38.04	0	0.00	38.10	29	275	10.54%
2023/12/08	10	38.05	0	0.00	38.35	10	262	3.81%
2023/12/07	10	38.33	0	0.00	38.40	10	249	4.01%
2023/12/06	5	38.25	0	0.00	38.80	5	245	2.04%
2023/12/05	10	38.73	0	0.00	38.65	10	241	4.14%
2023/11/28	0	0.00	2	39.05	39.35	-2	169	-1.18%
2023/11/22	0	0.00	10	39.85	39.00	-10	146	-6.81%
2023/10/17	0	0.00	1	35.40	35.40	-1	94	-1.06%
2023/08/10	1	34.65	0	0.00	34.65	1	118	0.84%
2023/04/21	0	0.00	10	34.15	34.20	-10	279	-3.57%
2022/11/01	0	0.00	25	33.10	33.35	-25	327	-7.64%
2022/10/31	0	0.00	3	33.10	32.95	-3	356	-0.84%
2022/10/27	0	0.00	10	33.38	33.45	-10	364	-2.74%
2022/10/26	0	0.00	2	33.30	32.95	-2	363	-0.55%
2022/10/25	0	0.00	20	33.50	33.25	-20	362	-5.52%
2022/10/19	0	0.00	5	34.20	33.55	-5	344	-1.45%
2022/10/18	0	0.00	5	34.10	34.20	-5	343	-1.46%
2022/10/17	0	0.00	15	33.40	33.70	-15	342	-4.38%
2022/10/14	0	0.00	12	33.20	33.25	-12	341	-3.52%
2022/10/03	4	34.55	0	0.00	34.50	4	320	1.25%
2022/09/30	0	0.00	10	35.20	35.00	-10	318	-3.14%
2022/09/29	0	0.00	5	35.20	35.00	-5	317	-1.57%
2022/09/28	2	34.60	0	0.00	34.50	2	315	0.63%
2022/09/27	2	35.25	0	0.00	35.40	2	311	0.64%
2022/09/06	4	35.65	0	0.00	35.60	4	321	1.24%
2022/09/02	4	36.60	0	0.00	36.40	4	313	1.28%
2022/08/31	6	37.15	0	0.00	37.05	6	294	2.04%
2022/08/30	6	37.83	0	0.00	37.80	6	282	2.12%
2022/07/07	0	0.00	18	31.60	31.70	-18	167	-10.77%
2022/06/20	10	33.20	0	0.00	32.75	10	158	6.29%
2022/05/17	0	0.00	1	32.20	32.20	-1	143	-0.70%
2022/04/15	0	0.00	2	34.20	34.20	-2	97	-2.05%
2021/09/23	0	0.00	1	32.15	32.20	-1	292	-0.34%
2021/08/13	0	0.00	1	35.55	35.45	-1	265	-0.38%
2021/07/05	1	37.90	0	0.00	37.90	1	775	0.13%
2021/05/12	10	36.85	1	35.80	35.80	9	679	1.33%
2021/05/11	15	39.00	0	0.00	38.55	15	653	2.30%
2021/05/07	11	39.28	0	0.00	39.50	11	636	1.73%
2021/05/06	5	40.20	0	0.00	40.30	5	619	0.81%
2021/05/05	5	40.30	0	0.00	39.95	5	613	0.81%
2021/05/04	10	39.25	0	0.00	39.30	10	600	1.66%
2021/05/03	10	40.25	0	0.00	39.85	10	585	1.71%
2021/04/29	15	41.23	0	0.00	41.00	15	571	2.63%
2021/04/28	11	41.50	1	41.15	41.55	10	565	1.77%
2021/04/27	3	40.50	0	0.00	40.65	3	549	0.55%
2021/04/26	7	40.39	0	0.00	40.85	7	539	1.30%
2021/04/23	10	39.08	0	0.00	39.55	10	525	1.90%
2021/04/22	1	40.25	0	0.00	39.25	1	518	0.19%
2021/04/21	5	40.00	0	0.00	39.95	5	484	1.03%
2021/04/20	12	41.33	0	0.00	40.50	12	465	2.58%
2021/04/19	4	41.20	2	42.65	42.70	2	432	0.46%
2021/04/16	6	38.60	0	0.00	38.85	6	398	1.51%
2021/02/04	0	0.00	1.5	32.45	32.35	-1.5	395	-0.38%
2021/01/28	0	0.00	1	33.00	33.00	-1	401	-0.25%
2021/01/20	0	0.00	2	33.70	33.50	-2	394	-0.51%
2021/01/06	0	0.00	1	35.70	35.70	-1	296	-0.34%
2020/12/23	2	35.25	0	0.00	35.10	2	269	0.74%
2020/11/10	1	35.70	0	0.00	35.40	1	434	0.23%
2020/08/31	3	37.10	3	36.65	36.65	0	500	0.00%
2020/08/27	0	0.00	1	35.50	35.50	-1	463	-0.22%
2020/07/17	1	35.25	0	0.00	34.45	1	342	0.29%
2020/07/16	0	0.00	1	36.30	36.30	-1	322	-0.31%
2020/06/22	0	0.00	0.2	32.70	32.70	-0.2	293	-0.05%
2020/03/13	1	23.80	0	0.00	25.35	1	511	0.20%
2020/03/10	1	28.80	0	0.00	29.15	1	479	0.21%
2020/02/06	1	33.20	0	0.00	33.30	1	426	0.23%
2020/01/30	0	0.00	1	34.15	33.80	-1	444	-0.23%
2020/01/06	1	37.95	0	0.00	38.00	1	609	0.16%
2019/12/13	1	35.65	0	0.00	35.90	1	499	0.20%
2019/10/01	0	0.00	2	29.50	29.30	-2	327	-0.61%
2019/08/29	1	30.60	0	0.00	30.60	1	223	0.45%
2019/08/28	1	31.50	0	0.00	31.05	1	215	0.46%
2019/08/01	0	0.00	1	27.80	27.75	-1	129	-0.77%
2019/05/16	1	28.00	0	0.00	27.75	1	106	0.94%
2019/05/14	1	26.95	0	0.00	26.80	1	95	1.04%
2018/09/19	0	0.00	2	27.25	27.35	-2	76	-2.61%