大洋 (1321)-富邦-陽明券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
439張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	39.30	39.25	-4	388	-1.03%
2024/05/09	0	0.00	4	40.30	39.30	-4	383	-1.04%
2024/05/07	27	41.11	23	42.32	40.95	4	359	1.11%
2024/05/06	1	42.70	2	43.03	43.30	-1	325	-0.31%
2024/05/03	22	41.28	7	41.39	42.00	15	285	5.25%
2024/05/02	1	39.70	4	40.26	40.45	-3	253	-1.19%
2024/04/25	0	0.00	1	38.00	38.25	-1	200	-0.50%
2024/04/19	1	36.20	0	0.00	36.70	1	177	0.56%
2024/04/18	0	0.00	1	37.15	37.20	-1	170	-0.59%
2024/04/15	0	0.00	1	36.10	36.00	-1	146	-0.68%
2024/04/12	1	36.25	0	0.00	36.20	1	148	0.67%
2024/04/11	1	35.90	0	0.00	36.00	1	146	0.68%
2024/04/09	0	35.00	0	0.00	35.00	0	148	0.00%
2024/04/01	1	34.65	0	0.00	34.65	1	152	0.66%
2024/03/26	1	34.80	0	0.00	34.80	1	176	0.57%
2024/03/20	1	35.10	0	0.00	35.00	1	176	0.57%
2024/03/18	1	35.50	0	0.00	35.45	1	174	0.57%
2024/03/12	1	35.55	0	0.00	35.60	1	197	0.51%
2024/02/27	1	36.30	0	0.00	36.10	1	280	0.36%
2024/02/15	1	36.30	0	0.00	36.35	1	334	0.30%
2024/01/29	0	0.00	11	36.50	36.55	-11	343	-3.20%
2023/12/11	4	38.15	0	0.00	38.60	4	269	1.49%
2023/12/04	3	41.95	3	40.10	40.10	0	226	0.00%
2023/12/01	1	41.20	1	41.50	41.25	0	209	0.00%
2023/11/30	0	0.00	1	39.55	39.40	-1	179	-0.56%
2023/11/27	0	0.00	2	38.58	38.60	-2	160	-1.24%
2023/11/22	3	38.75	2	39.70	39.00	1	146	0.68%
2023/11/16	0	0.00	1	36.00	36.20	-1	99	-1.00%
2023/11/15	0	0.00	0.1	36.00	36.20	-0.1	100	-0.05%
2023/11/08	0	0.00	1	36.10	36.15	-1	94	-1.06%
2023/11/07	0	0.00	1	36.25	36.10	-1	90	-1.10%
2023/11/06	1	36.15	1	36.10	36.05	0	88	0.00%
2023/11/03	0	0.00	1	35.80	35.90	-1	84	-1.18%
2023/11/02	1	35.45	0	0.00	35.50	1	82	1.21%
2023/09/14	0	0.00	2	35.70	35.70	-2	103	-1.94%
2023/08/15	0	0.00	1	34.45	34.40	-1	109	-0.91%
2023/08/02	1	35.00	0	0.00	34.60	1	126	0.79%
2023/06/21	0	0.00	2	34.85	34.95	-2	228	-0.88%
2023/06/07	0	0.00	1	34.80	34.75	-1	250	-0.40%
2023/05/24	0	0.00	10	34.24	34.75	-10	293	-3.41%
2023/05/19	0	0.00	1	34.70	34.30	-1	295	-0.34%
2023/05/04	0	0.00	2	34.25	34.10	-2	286	-0.70%
2023/04/26	0.1	34.25	0	0.00	34.25	0.1	284	0.04%
2023/04/25	1	34.05	3	34.05	34.00	-2	284	-0.70%
2023/04/24	0	0.00	1	34.05	34.10	-1	283	-0.35%
2023/04/21	0	0.00	1	34.05	34.20	-1	279	-0.36%
2023/04/20	1	34.55	16	35.36	34.00	-15	274	-5.46%
2023/04/19	2	37.58	1	37.65	37.60	1	206	0.48%
2023/04/18	0	0.00	3	37.95	37.95	-3	204	-1.47%
2023/04/13	0	0.00	5	37.46	37.30	-5	197	-2.53%
2023/04/10	0	0.00	1	37.80	37.70	-1	191	-0.52%
2023/04/07	12	37.79	0	0.00	37.70	12	191	6.28%
2023/04/06	2	37.40	0	0.00	37.75	2	184	1.08%
2023/03/31	1	37.10	0	0.00	37.10	1	176	0.57%
2023/03/30	4	36.93	0	0.00	36.95	4	178	2.25%
2023/03/29	1	36.95	0	0.00	37.00	1	176	0.57%
2023/03/28	1	36.90	0	0.00	36.95	1	176	0.57%
2023/03/24	1	37.05	0	0.00	37.10	1	174	0.57%
2023/03/23	2	37.08	0	0.00	37.10	2	173	1.15%
2023/03/22	2	37.30	0	0.00	37.25	2	169	1.18%
2023/03/17	2	36.85	0	0.00	36.60	2	160	1.24%
2023/03/15	4	37.01	0	0.00	37.15	4	153	2.60%
2023/03/14	1	37.00	0	0.00	37.00	1	149	0.67%
2023/03/13	0	0.00	1	37.05	37.00	-1	148	-0.67%
2023/03/10	3	37.13	0	0.00	37.05	3	146	2.04%
2023/03/03	1	36.25	0	0.00	36.60	1	132	0.76%
2023/03/02	2	35.90	0	0.00	36.20	2	131	1.52%
2023/02/17	0	0.00	3	34.30	34.30	-3	100	-2.99%
2023/01/05	0	33.10	0	0.00	33.10	0	114	0.02%
2022/12/28	1	33.00	0	0.00	32.70	1	132	0.76%
2022/12/22	2	33.48	0	0.00	33.50	2	137	1.45%
2022/12/19	1	33.60	0	0.00	33.60	1	146	0.68%
2022/12/15	1	33.95	0	0.00	33.85	1	146	0.68%
2022/12/08	0	0.00	1	33.85	33.85	-1	160	-0.62%
2022/12/06	1	33.80	0	0.00	33.80	1	160	0.62%
2022/11/14	1	33.60	0	0.00	33.60	1	277	0.36%
2022/09/26	0	0.00	6	35.45	35.60	-6	308	-1.95%
2022/09/21	0	0.00	2	36.10	35.90	-2	306	-0.65%
2022/09/01	1	37.15	0	0.00	37.15	1	301	0.33%
2022/08/31	2	37.30	2	37.10	37.05	0	294	0.00%
2022/08/30	3	38.77	3	37.70	37.80	0	282	0.00%
2022/08/26	5	37.47	0	0.00	38.20	5	253	1.98%
2022/08/23	0	0.00	2	37.83	37.80	-2	223	-0.89%
2022/08/22	1	37.95	0	0.00	37.70	1	219	0.45%
2022/08/19	5	37.90	0	0.00	38.05	5	214	2.33%
2022/08/18	0	0.00	10	36.80	37.00	-10	198	-5.04%
2022/08/16	0	0.00	2	36.80	36.75	-2	189	-1.05%
2022/08/11	6	35.55	16	35.30	35.60	-10	174	-5.72%
2022/08/10	6	35.53	0	0.00	35.60	6	171	3.51%
2022/08/09	16	36.13	0	0.00	35.60	16	169	9.44%
2022/08/05	1.2	36.46	3.5	36.41	36.50	-2.3	147	-1.56%
2022/08/03	1	33.70	1	33.50	33.40	0	122	0.00%
2022/07/14	0	0.00	1	31.55	31.60	-1	163	-0.61%
2022/06/28	0	0.00	1	32.70	32.70	-1	167	-0.60%
2022/06/22	2	32.10	0	0.00	32.15	2	164	1.22%
2022/06/21	1	32.85	1	33.00	32.90	0	162	0.00%
2022/06/02	1	32.05	0	0.00	32.00	1	139	0.72%
2022/05/06	0	0.00	10	33.70	33.70	-10	129	-7.74%
2022/05/05	0	0.00	4	33.93	33.90	-4	128	-3.11%
2022/04/27	0	0.00	4	34.05	33.90	-4	129	-3.08%
2022/04/22	4	35.08	0	0.00	34.85	4	125	3.18%
2022/04/15	7	34.34	0	0.00	34.20	7	97	7.18%
2022/03/17	7	34.16	0	0.00	34.25	7	107	6.49%
2022/03/08	1	33.45	0	0.00	33.50	1	114	0.88%
2022/03/07	1	33.50	0	0.00	33.75	1	115	0.86%
2022/02/14	1	33.70	0	0.00	33.70	1	162	0.62%
2022/01/20	0	0.00	0.5	34.00	34.05	-0.5	166	-0.30%
2022/01/17	1	33.90	0	0.00	33.90	1	169	0.59%
2022/01/14	2	34.03	20	34.03	33.90	-18	175	-10.24%
2022/01/12	1	34.10	0	0.00	34.35	1	187	0.53%
2022/01/11	20	34.15	0	0.00	34.05	20	188	10.62%
2021/12/22	0	0.00	3	34.65	34.65	-3	207	-1.45%
2021/12/21	0	0.00	0	34.45	34.75	0	210	0.00%
2021/12/17	0	0.00	7	34.70	34.70	-7	217	-3.22%
2021/12/16	0	0.00	5	34.60	34.70	-5	215	-2.33%
2021/12/14	0	0.00	10	34.65	34.70	-10	218	-4.57%
2021/12/13	0	0.00	25	35.01	35.00	-25	218	-11.44%
2021/12/10	0	0.00	1	35.20	35.10	-1	217	-0.46%
2021/12/03	1	34.75	10	35.00	34.95	-9	225	-4.00%
2021/12/02	2	34.80	0	0.00	34.75	2	228	0.87%
2021/12/01	1	35.05	5	35.05	35.00	-4	229	-1.75%
2021/11/30	3	35.32	20	35.19	35.10	-17	227	-7.46%
2021/11/26	1	35.75	1	36.10	35.70	0	233	0.00%
2021/11/25	1	36.00	5	36.25	36.15	-4	234	-1.71%
2021/11/22	1	35.70	0	0.00	35.70	1	234	0.43%
2021/11/19	1	34.85	15	35.28	35.00	-14	231	-6.05%
2021/11/18	25	34.30	0	0.00	34.35	25	231	10.80%
2021/11/16	1	33.90	0	0.00	34.00	1	251	0.40%
2021/11/12	0	0.00	2	34.25	34.10	-2	259	-0.77%
2021/11/11	0	0.00	0	34.00	34.15	0	261	0.00%
2021/11/10	0.1	34.15	0	0.00	34.15	0.1	265	0.03%
2021/10/28	2	33.25	0	0.00	33.25	2	270	0.74%
2021/10/19	3	33.30	0	0.00	33.30	3	254	1.18%
2021/10/18	2	33.20	0	0.00	33.20	2	254	0.79%
2021/10/14	8	33.16	0	0.00	33.10	8	256	3.12%
2021/10/12	28	32.96	1	33.15	33.10	27	252	10.71%
2021/10/07	5	32.80	0	0.00	32.80	5	251	1.99%
2021/10/01	5	33.10	2	32.60	32.75	3	263	1.14%
2021/09/30	5	33.20	1	33.55	33.55	4	260	1.54%
2021/09/22	1	32.15	1	32.15	32.10	0	293	0.00%
2021/09/13	7	32.72	0	0.00	32.70	7	302	2.31%
2021/09/08	1	32.30	0	0.00	32.15	1	306	0.33%
2021/09/03	1	32.75	0	0.00	32.95	1	300	0.33%
2021/09/01	21	33.41	0	0.00	33.00	21	296	7.08%
2021/08/19	0	0.00	3	34.50	34.20	-3	270	-1.11%
2021/08/17	0	0.00	5	35.00	34.80	-5	268	-1.86%
2021/08/16	1	34.95	0	0.00	34.85	1	268	0.37%
2021/08/12	1	35.60	0	0.00	35.60	1	263	0.38%
2021/08/11	1	35.75	0	0.00	35.60	1	267	0.37%
2021/08/09	0	0.00	4	36.40	36.40	-4	290	-1.38%
2021/08/06	0	0.00	6	36.60	36.55	-6	301	-1.99%
2021/07/15	10	36.05	0	0.00	36.20	10	584	1.71%
2021/07/12	0	0.00	0	37.00	36.85	0	705	0.00%
2021/07/08	0	0.00	0	37.80	37.70	0	738	0.00%
2021/07/06	0	0.00	5	37.80	38.00	-5	775	-0.64%
2021/07/01	0	0.00	1	38.50	38.20	-1	761	-0.13%
2021/06/28	0	0.00	10	38.00	38.45	-10	739	-1.35%
2021/06/25	0	0.00	1	38.40	38.30	-1	742	-0.13%
2021/06/24	0	0.00	11	37.02	37.85	-11	747	-1.47%
2021/06/23	1	37.25	0	0.00	37.05	1	744	0.13%
2021/06/21	0	0.00	10	36.95	37.00	-10	757	-1.32%
2021/06/18	10.1	37.20	0	0.00	37.40	10.1	762	1.32%
2021/06/09	2	36.33	0	0.00	36.30	2	762	0.26%
2021/06/08	1	36.60	0	0.00	36.55	1	763	0.13%
2021/06/04	1	37.40	0	0.00	37.10	1	759	0.13%
2021/06/01	1	35.75	2	35.45	36.25	-1	743	-0.13%
2021/05/17	2	32.48	140	32.66	32.40	-138	736	-18.74%	大賣/鉅額交易
2021/05/14	1	34.55	40	34.67	34.40	-39	711	-5.48%
2021/05/13	1	34.40	100	34.70	34.35	-99	703	-14.08%
2021/05/12	3	36.58	80	35.48	35.80	-77	679	-11.34%
2021/05/11	3	38.67	0	0.00	38.55	3	653	0.46%
2021/05/10	0	0.00	32	39.62	40.30	-32	642	-4.98%
2021/05/07	8	38.94	43	39.92	39.50	-35	636	-5.50%
2021/05/06	1	40.90	32	40.52	40.30	-31	619	-5.01%
2021/05/05	0	0.00	52	40.28	39.95	-52	613	-8.47%
2021/05/04	2	38.95	0	0.00	39.30	2	600	0.33%
2021/05/03	18	40.04	0	0.00	39.85	18	585	3.08%
2021/04/29	1	40.90	42	41.38	41.00	-41	571	-7.18%
2021/04/28	102	41.90	31	41.43	41.55	71	565	12.56%	大買/
2021/04/27	3	40.90	1	41.15	40.65	2	549	0.36%
2021/04/26	188	40.72	1	40.75	40.85	187	539	34.64%	大買/鉅額交易
2021/04/23	17	39.22	3	39.27	39.55	14	525	2.67%
2021/04/22	183	40.02	4	40.03	39.25	179	518	34.52%	大買/鉅額交易
2021/04/21	126	40.08	1	40.15	39.95	125	484	25.81%	大買/鉅額交易
2021/04/20	7	41.64	1	41.70	40.50	6	465	1.29%
2021/04/19	3	42.10	8	42.32	42.70	-5	432	-1.15%
2021/04/15	2	39.10	1	38.65	38.65	1	399	0.25%
2021/04/13	1	38.80	2	38.30	38.00	-1	370	-0.27%
2021/04/12	3	37.20	3	38.20	38.30	0	358	0.00%
2021/04/01	0	0.00	2	35.70	35.70	-2	354	-0.56%
2021/03/26	0	0.00	1	36.50	36.45	-1	373	-0.27%
2021/03/25	1	36.60	0	0.00	36.50	1	373	0.27%
2021/03/24	0	0.00	1	36.50	36.45	-1	370	-0.27%
2021/03/22	1	35.15	0	0.00	35.45	1	366	0.27%
2021/02/22	2	34.10	0	0.00	34.10	2	403	0.50%
2021/01/22	0	0.00	1	33.05	33.25	-1	400	-0.25%
2021/01/20	1	34.00	4	33.85	33.50	-3	394	-0.76%
2021/01/19	2	34.65	0	0.00	34.50	2	383	0.52%
2021/01/11	1	36.35	8	37.01	37.05	-7	351	-1.99%
2021/01/08	0	0.00	1	36.40	36.25	-1	318	-0.31%
2021/01/07	1	36.10	3	36.17	36.20	-2	304	-0.66%
2021/01/06	0	0.00	2	36.10	35.70	-2	296	-0.68%
2021/01/05	0	0.00	8	36.21	35.90	-8	292	-2.73%
2021/01/04	1	36.20	2	36.15	35.90	-1	290	-0.34%
2020/12/31	0	0.00	1	36.00	35.90	-1	295	-0.34%
2020/12/28	0	0.00	2	36.38	36.00	-2	286	-0.70%
2020/12/25	0	0.00	1	35.80	35.80	-1	272	-0.37%
2020/12/22	0	0.00	7	36.22	35.20	-7	270	-2.59%
2020/12/07	0	0.00	3	35.25	35.10	-3	252	-1.19%
2020/12/02	3	36.00	0	0.00	35.55	3	274	1.09%
2020/11/11	1	36.00	0	0.00	36.00	1	428	0.23%
2020/11/09	0	0.00	1	35.10	35.25	-1	431	-0.23%
2020/11/02	1	33.80	0	0.00	33.80	1	441	0.23%
2020/10/28	0	0.00	1	35.10	35.15	-1	438	-0.23%
2020/10/26	0	0.00	1	36.00	35.55	-1	438	-0.23%
2020/10/21	0	0.00	2	35.35	35.20	-2	447	-0.45%
2020/10/12	0	0.00	5	35.80	35.15	-5	559	-0.89%
2020/10/08	0	0.00	8	35.69	35.50	-8	563	-1.42%
2020/09/24	2	34.40	31	34.67	33.95	-29	576	-5.03%
2020/09/23	3	35.28	0	0.00	35.25	3	564	0.53%
2020/09/22	1	35.80	0	0.00	35.80	1	557	0.18%
2020/09/18	4	36.85	8	37.16	36.50	-4	552	-0.72%
2020/09/17	1	36.30	1	36.15	36.25	0	531	0.00%
2020/09/11	7	35.31	0	0.00	35.45	7	540	1.29%
2020/09/09	2	35.63	0	0.00	35.95	2	537	0.37%
2020/09/08	7	36.35	0	0.00	36.20	7	535	1.31%
2020/09/07	1	35.85	1	37.10	36.50	0	535	0.00%
2020/09/04	3	35.50	0	0.00	35.85	3	515	0.58%
2020/09/03	28	35.84	0	0.00	35.65	28	515	5.43%
2020/09/02	1	35.70	0	0.00	35.65	1	508	0.20%
2020/09/01	3	36.18	0	0.00	36.25	3	503	0.60%
2020/08/31	0	0.00	1	36.80	36.65	-1	500	-0.20%
2020/08/28	11	36.86	7	37.15	37.25	4	491	0.81%
2020/08/25	1	35.00	1	34.35	35.15	0	450	0.00%
2020/08/24	1	32.80	0	0.00	33.15	1	424	0.24%
2020/08/21	1	32.95	0	0.00	33.30	1	421	0.24%
2020/08/20	1	32.40	7	33.35	32.55	-6	430	-1.40%
2020/08/19	10	33.96	92	34.00	34.25	-82	423	-19.38%
2020/08/18	1	35.05	2	34.43	34.40	-1	416	-0.24%
2020/08/17	2	35.90	9	36.01	35.75	-7	404	-1.73%
2020/08/12	25	33.77	0	0.00	33.85	25	369	6.77%
2020/08/11	15	34.07	0	0.00	33.85	15	369	4.06%
2020/08/06	0	0.00	3	33.30	33.30	-3	370	-0.81%
2020/08/03	15	32.75	0	0.00	33.00	15	374	4.00%
2020/07/31	5	32.90	0	0.00	32.85	5	374	1.34%
2020/07/30	30	32.95	0	0.00	33.00	30	374	8.01%
2020/07/27	1	32.75	0	0.00	32.25	1	380	0.26%
2020/07/24	0	0.00	1	33.40	32.95	-1	378	-0.26%
2020/07/22	1	34.35	2	34.65	34.40	-1	360	-0.28%
2020/07/21	3	34.52	0	0.00	34.80	3	355	0.84%
2020/07/17	7	34.31	1	35.20	34.45	6	342	1.75%
2020/07/16	3	34.53	102	35.04	36.30	-99	322	-30.75%	大賣/
2020/07/15	0	0.00	40	32.90	33.00	-40	273	-14.63%
2020/07/14	2	33.00	0	0.00	32.60	2	274	0.73%
2020/07/13	5	32.50	0	0.00	32.85	5	273	1.83%
2020/07/10	41	32.28	0	0.00	32.30	41	274	14.92%
2020/07/09	49	32.91	0	0.00	32.40	49	275	17.79%
2020/07/08	0	0.00	5	32.18	32.60	-5	270	-1.85%
2020/07/06	64	32.42	0	0.00	32.40	64	274	23.34%
2020/06/03	1	32.65	0	0.00	32.60	1	355	0.28%
2020/06/01	0	0.00	2	31.10	31.35	-2	372	-0.54%
2020/05/27	1	31.35	0	0.00	30.95	1	394	0.25%
2020/05/26	2	31.00	1	31.15	31.30	1	386	0.26%
2020/05/12	1	29.85	0	0.00	29.80	1	383	0.26%
2020/05/07	1	29.55	0	0.00	29.80	1	392	0.26%
2020/04/23	0	0.00	2	28.25	28.65	-2	440	-0.45%
2020/04/21	2	28.00	0	0.00	27.75	2	442	0.45%
2020/03/17	5	23.10	5	23.10	23.10	0	525	0.00%
2020/03/03	7	29.39	5	29.40	29.25	2	425	0.47%
2020/02/25	2	30.20	0	0.00	30.05	2	432	0.46%
2020/02/18	0	0.00	7	31.90	32.00	-7	428	-1.64%
2020/02/10	2	32.30	2	32.30	32.50	0	422	0.00%
2020/02/07	3	32.50	0	0.00	33.05	3	421	0.71%
2020/02/05	2	32.90	2	33.10	33.20	0	426	0.00%
2020/02/04	3	32.90	3	32.90	33.00	0	428	0.00%
2020/01/31	3	33.95	3	33.95	33.85	0	446	0.00%
2020/01/16	3	37.45	3	37.45	37.40	0	461	0.00%
2020/01/10	0	0.00	1	37.70	37.70	-1	552	-0.18%
2020/01/03	0	0.00	1	40.95	39.10	-1	627	-0.16%
2020/01/02	0	0.00	3	41.00	40.80	-3	606	-0.49%
2019/12/23	0	0.00	8	38.93	38.90	-8	532	-1.50%
2019/11/18	9	36.92	6	36.90	37.20	3	673	0.45%
2019/11/15	3	37.10	3	37.10	37.25	0	672	0.00%
2019/10/31	0	0.00	1	38.25	38.10	-1	645	-0.15%
2019/10/30	0	0.00	1	37.65	38.40	-1	624	-0.16%
2019/10/28	7	36.52	5	36.70	37.10	2	601	0.33%
2019/10/25	4	36.95	2	36.95	37.00	2	592	0.34%
2019/10/23	0	0.00	1	37.20	37.20	-1	552	-0.18%
2019/10/22	2	36.75	0	0.00	37.00	2	540	0.37%
2019/10/21	2	36.77	1	36.65	37.40	1	511	0.20%
2019/09/16	3	29.80	3	29.80	29.45	0	316	0.00%
2019/09/03	5	30.32	0	0.00	30.20	5	286	1.75%
2019/08/30	20	30.80	0	0.00	31.55	20	246	8.11%
2019/08/26	7	30.27	7	30.30	30.30	0	170	0.00%
2019/08/16	6	27.75	6	27.75	27.85	0	120	0.00%
2019/08/12	0	0.00	1	27.90	27.80	-1	125	-0.80%
2019/07/29	1	27.65	0	0.00	27.65	1	131	0.76%
2019/06/27	0	0.00	0.2	28.00	28.20	-0.2	136	-0.15%
2019/04/29	0	0.00	1	27.70	27.40	-1	94	-1.06%
2019/04/26	0	0.00	2	27.18	27.20	-2	91	-2.18%
2019/03/18	0	0.00	1	26.40	26.30	-1	69	-1.45%
2019/01/18	0	0.00	1	26.05	26.10	-1	54	-1.84%
2019/01/03	1	26.00	0	0.00	26.00	1	60	1.66%
2018/12/18	10	26.75	0	0.00	26.80	10	64	15.52%
2018/12/17	0	0.00	1	27.20	27.10	-1	65	-1.54%
2018/11/29	0	0.00	3	26.60	26.50	-3	61	-4.89%
2018/11/27	0	0.00	1	26.10	26.05	-1	61	-1.62%
2018/11/23	0	0.00	0.1	25.60	25.75	-0.1	61	-0.19%
2018/10/22	1	25.60	0	0.00	25.60	1	75	1.33%
2018/10/11	0	0.00	3	25.45	25.55	-3	80	-3.72%
2018/10/02	0	0.00	1	27.65	27.75	-1	73	-1.36%
2018/09/14	0	0.00	12	27.40	27.30	-12	76	-15.78%
2018/08/14	0	0.00	1	26.50	26.50	-1	83	-1.19%
2018/07/13	2	27.15	0	0.00	27.15	2	104	1.92%
2018/06/06	0	0.00	13	28.10	28.20	-13	110	-11.72%
2018/05/15	3	28.95	0	0.00	28.95	3	108	2.76%