大洋 (1321)-元大-大同券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
42.00
漲跌
▲1.55
漲幅
+3.83%
成交量
1,991張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.90	1	41.30	42.00	0	285	0.00%
2024/05/02	6	39.73	1	40.80	40.45	5	253	1.98%
2024/04/29	11	39.53	0	0.00	39.30	11	228	4.81%
2024/04/26	2	38.30	4	39.04	39.05	-2	212	-0.94%
2024/04/24	1	37.60	0	0.00	37.35	1	189	0.53%
2024/04/23	3	37.50	0	0.00	37.50	3	188	1.59%
2024/04/22	23	37.59	0	0.00	37.35	23	189	12.17%
2024/02/02	0	0.00	1	36.30	36.25	-1	334	-0.30%
2023/12/08	0	0.00	1	37.55	38.35	-1	262	-0.38%
2023/12/05	0	0.00	1	39.00	38.65	-1	241	-0.41%
2023/12/01	3	41.30	0	0.00	41.25	3	209	1.43%
2023/11/22	0	0.00	10	38.53	39.00	-10	146	-6.81%
2023/11/21	0	0.00	26	36.05	36.25	-26	100	-25.82%
2023/11/17	0	0.00	15	36.09	36.20	-15	98	-15.18%
2023/11/16	0	0.00	35	36.04	36.20	-35	99	-35.01%
2023/11/15	0	0.00	5	36.09	36.20	-5	100	-4.97%
2023/11/14	0	0.00	10	35.90	36.00	-10	99	-10.08%
2023/11/13	0	0.00	20	36.00	36.00	-20	98	-20.35%
2023/09/20	51	35.96	0	0.00	35.95	51	102	49.98%
2023/08/08	3	34.80	0	0.00	34.70	3	119	2.50%
2023/07/05	15	35.07	0	0.00	34.95	15	208	7.19%
2023/06/26	4	35.05	0	0.00	35.25	4	228	1.75%
2023/06/12	3	34.52	0	0.00	34.70	3	242	1.23%
2023/06/09	13	34.77	0	0.00	34.60	13	243	5.33%
2023/06/08	10	34.50	0	0.00	34.45	10	246	4.06%
2023/04/17	1	37.85	0	0.00	37.55	1	200	0.50%
2023/04/06	1	37.45	0	0.00	37.75	1	184	0.54%
2023/03/22	1	37.35	0	0.00	37.25	1	169	0.59%
2023/03/21	1	37.35	0	0.00	37.20	1	167	0.60%
2023/03/15	2	37.05	0	0.00	37.15	2	153	1.30%
2023/03/09	5	37.19	0	0.00	37.05	5	143	3.48%
2023/03/06	10	37.32	0	0.00	37.00	10	136	7.33%
2023/02/24	0	0.00	21	36.09	36.15	-21	128	-16.40%
2023/02/20	3	34.52	0	0.00	34.50	3	100	2.98%
2023/02/13	2	34.50	0	0.00	34.15	2	99	2.01%
2023/02/10	16	34.64	0	0.00	34.60	16	100	15.93%
2022/09/01	1	37.40	1	37.15	37.15	0	301	0.00%
2022/08/08	0	0.00	19	36.22	36.10	-19	161	-11.73%
2022/08/05	12	34.20	0	0.00	36.50	12	147	8.13%
2022/08/04	7	33.63	0	0.00	33.65	7	119	5.83%
2022/03/22	0	0.00	1	34.35	34.50	-1	104	-0.96%
2021/12/10	1	35.10	0	0.00	35.10	1	217	0.46%
2021/07/19	0	0.00	3	36.20	36.25	-3	527	-0.57%
2021/07/14	0	0.00	3	36.00	35.90	-3	630	-0.48%
2021/07/02	0	0.00	5	38.00	37.65	-5	776	-0.64%
2021/06/29	1	37.90	0	0.00	38.00	1	739	0.14%
2021/05/18	30	34.41	0	0.00	34.60	30	740	4.05%
2021/05/17	0	0.00	10	32.15	32.40	-10	736	-1.36%
2021/05/14	20	35.00	20	34.55	34.40	0	711	0.00%
2021/05/13	0	0.00	20	34.55	34.35	-20	703	-2.84%
2021/05/04	0	0.00	7	38.26	39.30	-7	600	-1.17%
2021/04/23	2	39.35	0	0.00	39.55	2	525	0.38%
2021/04/21	2	40.10	0	0.00	39.95	2	484	0.41%
2021/04/20	9	42.10	0	0.00	40.50	9	465	1.93%
2021/04/19	3	40.10	3	40.87	42.70	0	432	0.00%
2021/04/16	0	0.00	1	38.55	38.85	-1	398	-0.25%
2021/01/22	1	33.20	0	0.00	33.25	1	400	0.25%
2021/01/13	0	0.00	3	36.05	35.95	-3	369	-0.81%
2020/12/29	0	0.00	21	35.91	35.50	-21	292	-7.17%
2020/12/28	3	36.20	0	0.00	36.00	3	286	1.05%
2020/12/25	0	35.95	0	0.00	35.80	0	272	0.00%
2020/12/16	4	34.78	0	0.00	34.95	4	256	1.56%
2020/11/30	2	36.00	0	0.00	36.40	2	280	0.71%
2020/11/12	2	36.10	0	0.00	35.75	2	406	0.49%
2020/11/11	2	36.10	0	0.00	36.00	2	428	0.47%
2020/10/30	0	0.00	10	34.76	34.40	-10	439	-2.28%
2020/10/29	0	0.00	2	35.00	34.90	-2	437	-0.46%
2020/10/22	2	35.45	0	0.00	35.15	2	440	0.45%
2020/10/21	4	35.40	0	0.00	35.20	4	447	0.89%
2020/10/16	2	35.23	0	0.00	34.95	2	471	0.42%
2020/10/08	4	35.34	0	0.00	35.50	4	563	0.71%
2020/09/24	0	0.00	10	34.84	33.95	-10	576	-1.74%
2020/09/18	0	0.00	3	36.83	36.50	-3	552	-0.54%
2020/09/17	0	0.00	1	36.45	36.25	-1	531	-0.19%
2020/09/15	0	0.00	7	35.97	35.85	-7	533	-1.31%
2020/09/14	0	0.00	6	35.65	35.75	-6	538	-1.11%
2020/09/11	1	35.45	0	0.00	35.45	1	540	0.18%
2020/09/08	0	0.00	8	36.23	36.20	-8	535	-1.49%
2020/09/02	5	36.15	0	0.00	35.65	5	508	0.98%
2020/09/01	2	36.33	1	36.00	36.25	1	503	0.20%
2020/08/27	0	0.00	1	34.90	35.50	-1	463	-0.22%
2020/08/26	1	35.00	0	0.00	35.10	1	457	0.22%
2020/08/25	1	35.70	3	35.25	35.15	-2	450	-0.44%
2020/08/21	1	33.10	0	0.00	33.30	1	421	0.24%
2020/08/14	4	34.59	0	0.00	35.10	4	382	1.05%
2020/08/13	1	34.10	0	0.00	34.10	1	368	0.27%
2020/08/12	2	33.78	0	0.00	33.85	2	369	0.54%
2020/08/07	2	33.55	0	0.00	33.30	2	370	0.54%
2020/08/05	1	33.15	0	0.00	33.40	1	370	0.27%
2020/07/31	2	32.88	0	0.00	32.85	2	374	0.53%
2020/07/30	3	33.13	0	0.00	33.00	3	374	0.80%
2020/07/29	2	32.90	0	0.00	33.00	2	373	0.54%
2020/07/27	2	32.65	0	0.00	32.25	2	380	0.53%
2020/07/24	4	33.85	0	0.00	32.95	4	378	1.06%
2020/07/23	6	34.03	0	0.00	34.00	6	367	1.63%
2020/07/21	6	34.54	0	0.00	34.80	6	355	1.69%
2020/07/20	8	34.51	0	0.00	34.35	8	346	2.31%
2020/07/17	1	35.25	15	34.82	34.45	-14	342	-4.08%
2020/07/16	4	33.93	0	0.00	36.30	4	322	1.24%
2020/07/15	3	32.90	0	0.00	33.00	3	273	1.10%
2020/07/14	1	32.85	0	0.00	32.60	1	274	0.36%
2020/07/13	6	32.85	0	0.00	32.85	6	273	2.19%
2020/07/10	0	0.00	6	31.97	32.30	-6	274	-2.18%
2020/07/09	3	32.95	0	0.00	32.40	3	275	1.09%
2020/07/08	2	32.33	0	0.00	32.60	2	270	0.74%
2020/07/06	3	32.27	5	32.50	32.40	-2	274	-0.73%
2020/07/03	5	32.05	0	0.00	31.70	5	274	1.82%
2020/06/24	0	0.00	5	32.00	31.85	-5	294	-1.70%
2020/06/19	5	33.24	0	0.00	33.30	5	293	1.70%
2020/06/18	0	0.00	11	32.15	32.30	-11	287	-3.83%
2020/06/17	4	32.10	0	0.00	32.35	4	288	1.39%
2020/06/16	7	31.67	0	0.00	32.10	7	293	2.39%
2020/06/04	0	0.00	8	32.30	32.10	-8	352	-2.27%
2020/06/03	2	31.80	0	0.00	32.60	2	355	0.56%
2020/06/02	6	31.60	0	0.00	31.55	6	348	1.72%
2020/05/21	0	0.00	2	30.35	30.25	-2	390	-0.51%
2020/05/20	0	0.00	4	30.06	30.05	-4	389	-1.03%
2020/05/19	1	30.00	0	0.00	30.30	1	389	0.26%
2020/05/15	3	30.27	0	0.00	29.60	3	386	0.78%
2020/04/21	0	0.00	5	28.45	27.75	-5	442	-1.13%
2020/04/20	5	29.28	0	0.00	29.10	5	441	1.13%
2020/04/17	0	0.00	1	29.40	29.65	-1	447	-0.22%
2020/04/16	0	0.00	1	28.90	29.00	-1	444	-0.22%
2020/04/15	2	28.95	0	0.00	29.20	2	445	0.45%
2020/04/10	1	27.30	0	0.00	27.85	1	460	0.22%
2020/03/30	0	0.00	12	24.10	24.70	-12	519	-2.31%
2020/03/27	2	25.20	0	0.00	24.85	2	524	0.38%
2020/03/25	11	24.80	0	0.00	24.55	11	550	2.00%
2020/02/27	0	0.00	5	29.85	29.75	-5	425	-1.17%
2020/02/20	2	32.25	0	0.00	31.85	2	426	0.47%
2020/02/07	0	0.00	14	32.65	33.05	-14	421	-3.32%
2020/01/10	4	37.53	0	0.00	37.70	4	552	0.72%
2020/01/09	8	37.59	0	0.00	37.40	8	576	1.39%
2020/01/08	0	0.00	1	37.35	37.25	-1	584	-0.17%
2020/01/07	3	37.42	0	0.00	37.70	3	597	0.50%
2020/01/06	2	38.20	0	0.00	38.00	2	609	0.33%
2020/01/03	0	0.00	11	40.18	39.10	-11	627	-1.75%
2019/12/31	0	0.00	5	39.84	39.95	-5	594	-0.84%
2019/12/27	2	39.35	0	0.00	39.45	2	571	0.35%
2019/12/23	4	38.15	0	0.00	38.90	4	532	0.75%
2019/12/19	6	36.56	0	0.00	36.70	6	505	1.19%
2019/11/28	1	36.00	0	0.00	35.80	1	562	0.18%
2019/11/26	3	36.03	0	0.00	36.00	3	599	0.50%
2019/11/04	0	0.00	5	37.80	37.65	-5	650	-0.77%
2019/10/31	5	38.25	10	39.04	38.10	-5	645	-0.77%
2019/10/30	4	37.80	4	38.00	38.40	0	624	0.00%
2019/10/25	5	37.50	0	0.00	37.00	5	592	0.84%
2019/10/23	0	0.00	5	37.19	37.20	-5	552	-0.90%
2019/10/22	11	37.89	7	37.80	37.00	4	540	0.74%
2019/10/21	0	0.00	3	35.70	37.40	-3	511	-0.59%
2019/10/17	0	0.00	5	34.25	33.70	-5	444	-1.12%
2019/10/15	0	0.00	7	32.65	33.20	-7	406	-1.72%
2019/10/08	1	30.00	0	0.00	30.55	1	337	0.30%
2019/10/07	3	29.80	0	0.00	29.80	3	331	0.91%
2019/09/27	0	0.00	5	29.65	29.35	-5	326	-1.53%
2019/09/26	1	29.95	0	0.00	29.85	1	323	0.31%
2019/09/25	1	30.10	0	0.00	30.05	1	323	0.31%
2019/09/19	1	30.00	0	0.00	29.60	1	320	0.31%
2019/09/12	1	29.90	0	0.00	29.65	1	314	0.32%
2019/09/03	2	29.90	0	0.00	30.20	2	286	0.70%
2019/08/30	3	31.05	0	0.00	31.55	3	246	1.22%
2019/08/29	1	30.10	0	0.00	30.60	1	223	0.45%
2019/08/28	3	30.92	0	0.00	31.05	3	215	1.39%
2019/08/27	1	30.60	0	0.00	30.80	1	186	0.54%
2019/08/26	1	28.45	4	30.50	30.30	-3	170	-1.76%
2019/08/23	2	28.40	0	0.00	28.40	2	126	1.58%
2019/07/30	5	27.77	0	0.00	27.85	5	131	3.79%
2019/05/27	0	0.00	3	28.00	28.05	-3	116	-2.57%
2019/05/21	3	27.45	0	0.00	27.80	3	115	2.61%
2019/05/16	0	0.00	3	28.10	27.75	-3	106	-2.82%
2019/04/24	0	0.00	5	27.25	27.20	-5	87	-5.69%
2019/03/05	0	0.00	1	26.35	26.30	-1	71	-1.40%
2018/10/26	0	0.00	9	25.21	25.30	-9	76	-11.83%
2018/10/23	2	25.50	0	0.00	25.65	2	73	2.73%
2018/10/11	0	0.00	2	25.55	25.55	-2	80	-2.48%
2018/10/08	0	0.00	2	27.30	27.05	-2	75	-2.63%
2018/10/05	5	27.00	0	0.00	26.90	5	75	6.61%
2018/07/26	5	27.25	0	0.00	27.20	5	97	5.11%
2018/04/30	0	0.00	10	27.72	27.95	-10	114	-8.76%
2018/04/26	10	27.00	0	0.00	27.00	10	112	8.88%
2018/04/19	0	0.00	0.3	27.00	27.20	-0.3	137	-0.21%
2018/04/09	0	0.00	2	27.15	27.10	-2	143	-1.39%
2018/01/10	0	0.00	5	29.35	29.25	-5	145	-3.45%
2018/01/05	0	0.00	9	29.15	29.25	-9	141	-6.38%
2018/01/04	0	0.00	4	29.25	29.15	-4	140	-2.86%
2018/01/03	0	0.00	6	29.45	29.20	-6	139	-4.29%