永裕 (1323)-台新-高雄券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.25
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	31.20	31.20	-1	33	-3.00%
2024/04/29	0	0.00	1	31.00	31.00	-1	36	-2.71%
2024/03/25	0	31.10	0	0.00	31.00	0	40	0.00%
2024/03/22	0	0.00	14	30.95	31.00	-14	41	-33.55%
2024/03/20	0	31.00	0	0.00	31.00	0	41	0.00%
2024/03/15	0	30.73	0	0.00	30.95	0	41	0.00%
2024/03/14	0	31.50	0	0.00	30.90	0	36	0.01%
2024/03/13	0	31.80	0	0.00	31.00	0	37	0.01%
2024/02/15	0	0.00	1	31.15	31.15	-1	35	-2.79%
2024/01/05	0	0.00	0	31.25	31.20	0	36	0.00%
2024/01/04	0	0.00	0	31.05	31.45	0	37	0.00%
2024/01/03	0	0.00	0	31.05	31.40	0	37	0.00%
2023/11/24	1	31.20	0	0.00	31.25	1	42	2.37%
2023/08/18	1	31.60	0	0.00	31.75	1	80	1.24%
2023/08/15	0	0.00	0	32.00	31.90	0	80	0.00%
2023/07/28	0	0.00	2	31.80	31.85	-2	83	-2.39%
2023/07/24	0	0.00	0	31.70	31.85	0	82	0.00%
2023/07/13	0	0.00	0	31.70	31.70	0	86	0.00%
2023/07/06	1	31.60	2	31.65	31.75	-1	87	-1.15%
2023/07/03	1	31.70	0	0.00	31.75	1	87	1.15%
2023/06/19	1	31.70	0	0.00	31.75	1	84	1.19%
2023/06/15	0.5	32.35	0	0.00	32.50	0.5	77	0.58%
2023/06/08	1	32.50	0	0.00	32.55	1	74	1.35%
2023/06/07	0	0.00	0	32.60	32.55	0	73	-0.01%
2023/06/06	1	32.55	0	0.00	32.55	1	70	1.43%
2023/06/05	4	32.51	4	32.58	32.55	0	69	0.00%
2023/06/02	0	0.00	1	32.75	32.65	-1	67	-1.47%
2023/05/31	4	32.65	2	32.65	32.65	2	66	3.01%
2023/05/30	1	32.65	0	0.00	32.65	1	65	1.53%
2023/05/29	5	32.72	2	32.83	32.65	3	65	4.57%
2023/05/26	1	32.75	1	33.00	33.00	0	64	0.00%
2023/05/02	0	0.00	0	32.90	33.00	0	60	0.00%
2023/04/28	2	32.75	2	32.98	33.00	0	60	0.00%
2023/04/26	2	32.95	0	0.00	32.95	2	59	3.34%
2023/04/24	1	32.75	1	33.05	33.05	0	60	0.00%
2023/04/21	1	32.65	1	33.05	33.05	0	59	0.00%
2023/04/14	1	32.80	1	33.10	33.10	0	56	0.00%
2023/04/06	6	32.73	6	33.11	33.20	0	52	0.00%
2023/03/30	0	0.00	0	32.85	33.05	0	52	0.00%
2023/03/29	0	0.00	0	33.00	33.00	0	52	0.00%
2023/03/28	0	33.41	0	0.00	33.00	0	53	0.01%
2023/03/21	0	32.10	0	0.00	33.15	0	50	0.01%
2023/03/13	0	0.00	2	33.28	33.35	-2	49	-4.00%
2023/03/10	0	33.75	0	0.00	33.40	0	48	0.01%
2023/03/07	0	33.45	0	0.00	33.45	0	48	0.00%
2023/02/24	0	33.40	0	0.00	33.40	0	51	0.00%
2023/02/22	0	0.00	4	33.16	33.50	-4	50	-7.91%
2023/02/21	4	33.13	3	33.27	33.10	1	48	2.07%
2023/02/17	1	33.35	0	0.00	33.45	1	48	2.07%
2023/02/16	2	33.30	0	0.00	33.60	2	48	4.12%
2023/02/15	3	33.10	1	33.65	33.65	2	48	4.14%
2023/02/10	2	33.20	2	33.35	33.35	0	46	0.00%
2023/02/03	0	0.00	3	33.42	33.40	-3	46	-6.51%
2023/02/02	2	33.30	0	0.00	33.35	2	46	4.34%
2023/02/01	2	33.00	2	33.25	33.95	0	45	0.00%
2023/01/16	1	32.75	1	32.80	32.80	0	43	0.00%
2023/01/13	2	32.70	2	32.75	32.75	0	44	0.00%
2022/11/09	2	33.03	0	0.00	33.20	2	73	2.72%
2022/10/26	0	0.00	5	32.50	32.80	-5	81	-6.11%
2022/09/22	0	0.00	3	33.32	33.45	-3	80	-3.73%
2022/08/25	1	33.20	0	0.00	33.40	1	82	1.21%
2022/08/01	0	0.00	7	33.52	33.60	-7	72	-9.61%
2022/07/29	6	33.20	1	33.65	33.15	5	72	6.91%
2022/07/28	2	33.30	0	0.00	33.30	2	71	2.78%
2022/07/21	0	0.00	1	33.30	33.40	-1	73	-1.37%
2022/07/15	3	33.12	4	33.35	33.35	-1	75	-1.32%
2022/07/14	1	33.20	0	0.00	33.10	1	74	1.34%
2022/07/08	1	33.25	1	33.60	33.60	0	75	0.00%
2022/06/23	0	0.00	4	33.08	33.55	-4	82	-4.84%
2022/06/22	4	34.35	0	0.00	34.15	4	81	4.94%
2022/06/17	2	34.50	2	34.83	34.90	0	79	0.00%
2022/06/14	1	34.20	1	34.40	34.95	0	81	0.00%
2022/06/13	1	34.50	1	34.45	34.45	0	81	0.00%
2022/06/07	1	34.80	1	35.10	35.10	0	84	0.00%
2022/06/02	3	34.88	3	35.00	35.00	0	86	0.00%
2022/06/01	1	34.80	1	35.35	35.35	0	89	0.00%
2022/05/19	1	33.85	1	34.10	34.40	0	126	0.00%
2022/05/17	2	33.70	2	34.40	34.40	0	141	0.00%
2022/05/13	2	33.78	2	33.95	33.95	0	146	0.00%
2022/05/11	1	34.75	1	34.85	34.85	0	144	0.00%
2022/04/29	2	34.95	4	35.10	35.10	-2	141	-1.41%
2022/04/28	2	35.05	0	0.00	35.00	2	142	1.40%
2022/04/27	2	34.60	2	35.45	35.45	0	142	0.00%
2022/04/25	1	35.30	1	35.50	35.50	0	142	0.00%
2022/04/19	2	35.25	2	35.45	35.45	0	146	0.00%
2022/04/18	2	35.10	2	35.25	35.25	0	147	0.00%
2022/04/15	2	35.20	2	35.20	35.20	0	147	0.00%
2022/04/13	2	34.55	6	35.15	35.80	-4	146	-2.72%
2022/04/12	1	34.50	2	34.70	34.55	-1	146	-0.68%
2022/04/11	3	34.52	1	34.50	34.50	2	147	1.36%
2022/04/08	6	35.42	0	0.00	35.30	6	144	4.15%
2022/04/07	4	35.69	4	35.55	35.55	0	144	0.00%
2022/04/01	1	35.70	1	36.45	36.45	0	144	0.00%
2022/03/28	2	35.60	2	35.80	35.80	0	139	0.00%
2022/03/25	2	35.80	2	35.90	35.90	0	138	0.00%
2022/03/21	1	35.75	1	36.25	36.25	0	135	0.00%
2022/03/11	2	35.70	2	36.25	36.25	0	130	0.00%
2022/03/08	1	35.50	1	36.10	36.10	0	128	0.00%
2022/02/21	2	37.60	1	37.25	37.50	1	111	0.89%
2022/02/18	1	35.85	0	0.00	36.50	1	97	1.03%
2022/02/17	0	0.00	2	35.75	35.70	-2	84	-2.35%
2022/02/15	0	0.00	1	35.45	35.45	-1	84	-1.19%
2022/01/21	1	34.75	1	35.00	35.00	0	96	0.00%
2022/01/17	1	34.90	1	35.10	35.10	0	97	0.00%
2022/01/14	3	34.90	3	35.10	35.10	0	97	0.00%
2021/12/27	0	0.00	2	34.80	34.90	-2	122	-1.63%
2021/12/24	2	34.70	0	0.00	34.70	2	125	1.60%
2021/12/13	0	0.00	1	34.60	35.05	-1	135	-0.74%
2021/12/07	5	34.75	0	0.00	34.85	5	148	3.36%
2021/11/29	2	34.60	2	34.83	34.80	0	146	0.00%
2021/11/23	2	34.85	2	35.25	35.25	0	144	0.00%
2021/11/17	1	35.05	0	0.00	35.15	1	138	0.72%
2021/11/11	1	34.80	0	0.00	34.70	1	134	0.74%
2021/11/01	0	0.00	0.4	34.25	35.35	-0.4	126	-0.34%
2021/10/29	0.4	35.65	0	0.00	35.30	0.4	125	0.34%
2021/10/26	0	0.00	1	35.15	35.15	-1	123	-0.81%
2021/10/25	0	0.00	9	34.73	35.35	-9	123	-7.30%
2021/10/21	0	0.00	1	34.70	34.70	-1	123	-0.81%
2021/10/20	5	35.49	1	34.80	34.80	4	123	3.25%
2021/10/18	5	35.51	1	35.45	35.50	4	120	3.31%
2021/10/15	2	35.30	3	35.15	35.50	-1	120	-0.83%
2021/10/14	5	35.39	12	35.00	35.20	-7	119	-5.88%
2021/10/13	3	35.42	7	35.16	35.35	-4	116	-3.44%
2021/10/12	8	35.43	10	35.39	35.20	-2	111	-1.79%
2021/10/08	9	35.28	0	0.00	35.85	9	107	8.35%
2021/10/01	1	34.00	3	34.07	34.15	-2	111	-1.80%
2021/09/30	2	34.30	0	0.00	34.30	2	113	1.76%
2021/09/15	0	0.00	10	35.00	34.95	-10	156	-6.38%
2021/09/14	0	0.00	1	34.60	34.65	-1	151	-0.66%
2021/09/10	2	33.60	2	33.90	33.90	0	144	0.00%
2021/09/08	0	0.00	2	33.83	33.90	-2	146	-1.36%
2021/09/07	2	33.60	0	0.00	33.60	2	146	1.37%
2021/08/27	0	0.00	0.1	33.25	33.90	-0.1	149	-0.09%
2021/08/25	1	33.55	0	0.00	33.55	1	151	0.66%
2021/08/20	1	32.80	0	0.00	33.80	1	155	0.64%
2021/08/16	1	33.35	0	0.00	33.50	1	158	0.63%
2021/08/11	1	33.55	0	0.00	33.55	1	160	0.62%
2021/07/27	2	33.83	0	0.00	33.70	2	201	0.99%
2021/07/26	1	33.85	0	0.00	34.20	1	204	0.49%
2021/07/22	0	0.00	1	33.80	33.80	-1	209	-0.48%
2021/07/12	1	34.00	2	34.05	34.25	-1	255	-0.39%
2021/07/09	0	0.00	5	34.05	34.25	-5	258	-1.94%
2021/07/06	0	0.00	5.1	35.90	35.90	-5.1	275	-1.83%
2021/07/05	3	35.77	0	0.00	36.00	3	279	1.07%
2021/07/02	10	36.12	1	36.25	36.00	9	277	3.24%
2021/07/01	1.1	35.28	0	0.00	35.10	1.1	263	0.40%
2021/06/25	0	0.00	3	34.60	34.60	-3	246	-1.21%
2021/06/18	3	34.02	3	34.13	34.95	0	254	0.00%
2021/06/09	2	34.20	1	34.15	34.15	1	263	0.38%
2021/05/28	2	33.60	22	33.99	34.05	-20	285	-7.01%
2021/05/21	2	32.50	2	32.85	32.85	0	284	0.00%
2021/05/19	1	32.15	0	0.00	32.70	1	284	0.35%
2021/05/14	3	31.75	5	32.05	31.95	-2	278	-0.72%
2021/05/13	2	31.85	0	0.00	31.75	2	273	0.73%
2021/05/12	4	32.83	2	32.55	32.25	2	267	0.75%
2021/04/23	0	0.00	49	35.34	35.90	-49	230	-21.26%
2021/04/21	1	36.00	0	0.00	36.20	1	212	0.47%
2021/04/16	1	35.90	0	0.00	36.30	1	192	0.52%
2021/04/14	0	0.00	10	35.51	36.25	-10	184	-5.41%
2021/04/12	0	0.00	1	35.85	35.95	-1	165	-0.60%
2021/04/09	10	35.28	0	0.00	35.35	10	152	6.55%
2021/03/29	2	34.50	0	0.00	34.50	2	138	1.45%
2021/03/03	10	33.00	0	0.00	33.30	10	104	9.54%
2021/02/24	0	0.00	3	33.15	33.05	-3	99	-3.01%
2021/02/23	0	0.00	10	32.90	32.95	-10	98	-10.19%
2021/02/05	0	0.00	0.2	31.95	32.00	-0.2	95	-0.21%
2021/01/29	1	31.60	1	31.90	31.90	0	101	0.00%
2021/01/22	1	32.00	1	32.20	32.30	0	100	0.00%
2021/01/19	7	32.41	2	32.40	32.30	5	95	5.24%
2021/01/15	1	32.65	1	32.80	32.80	0	92	0.00%
2020/12/28	3	33.15	0	0.00	33.10	3	87	3.45%
2020/12/25	1	32.85	1	33.00	33.00	0	84	0.00%
2020/12/22	2	32.65	2	32.85	33.10	0	88	0.00%
2020/12/18	9	32.66	9	32.85	32.85	0	91	0.00%
2020/12/10	4	32.70	0.1	32.70	32.90	3.9	98	3.94%
2020/12/04	1	32.80	1	32.95	32.95	0	108	0.00%
2020/11/30	13	32.98	0	0.00	33.20	13	112	11.57%
2020/11/25	1	32.90	1	33.00	33.00	0	111	0.00%
2020/11/18	1	32.80	1	32.95	32.95	0	110	0.00%
2020/11/17	2	32.75	2	32.93	32.80	0	111	0.00%
2020/11/16	2	32.83	2	32.93	32.95	0	114	0.00%
2020/11/13	1	32.85	1	33.00	33.35	0	113	0.00%
2020/10/30	3	32.60	0	0.00	32.75	3	133	2.25%
2020/10/16	2	32.73	2	32.90	32.90	0	149	0.00%
2020/10/12	0	0.00	0.5	32.85	32.85	-0.5	153	-0.30%
2020/09/30	1	32.75	1	32.90	33.00	0	166	0.00%
2020/09/25	2	32.40	3	32.98	32.95	-1	177	-0.56%
2020/09/24	1	33.20	0	0.00	32.65	1	175	0.57%
2020/09/18	49	33.45	0	0.00	33.70	49	163	29.97%
2020/09/01	0	0.00	1	33.50	33.70	-1	154	-0.65%
2020/08/14	1	33.80	0	0.00	34.10	1	159	0.63%
2020/08/13	1	33.25	0	0.00	33.25	1	147	0.68%
2020/07/24	2	32.50	2	32.65	32.85	0	163	0.00%
2020/07/14	0	0.00	1	32.40	32.55	-1	171	-0.58%
2020/07/13	1	32.25	1	32.50	32.50	0	171	0.00%
2020/07/10	3	32.00	1	32.10	32.20	2	168	1.18%
2020/07/09	2	33.70	0	0.00	33.70	2	166	1.20%
2020/07/03	0	0.00	4	33.30	33.40	-4	157	-2.55%
2020/07/01	0	0.00	1	33.15	33.15	-1	159	-0.63%
2020/06/30	1	33.00	0	0.00	33.00	1	163	0.61%
2020/06/24	1	33.05	1	33.30	33.30	0	165	0.00%
2020/06/23	3	33.15	0	0.00	33.15	3	169	1.77%
2020/06/22	3	33.20	1	33.25	33.15	2	171	1.17%
2020/06/19	2	33.10	1	33.40	33.40	1	174	0.57%
2020/06/18	4	33.25	0	0.00	33.25	4	176	2.26%
2020/06/12	1	32.55	1	32.85	32.85	0	194	0.00%
2020/06/08	2	33.40	0	0.00	33.50	2	207	0.97%
2020/06/03	3	32.80	3	33.33	33.45	0	212	0.00%
2020/06/02	1	33.05	1	33.15	32.90	0	210	0.00%
2020/05/28	5	33.20	0	0.00	33.40	5	207	2.41%
2020/05/19	1	33.00	0	0.00	32.80	1	222	0.45%
2020/05/15	2	32.70	2	33.20	33.20	0	215	0.00%
2020/05/14	0	0.00	2	33.10	32.80	-2	215	-0.93%
2020/05/11	1	33.00	0	0.00	33.20	1	210	0.47%
2020/05/08	1	33.10	0	0.00	33.20	1	209	0.48%
2020/05/06	2	32.65	0	0.00	33.10	2	206	0.97%
2020/05/04	1	32.35	0	0.00	32.90	1	201	0.50%
2020/04/29	1	31.90	0	0.00	32.40	1	199	0.50%
2020/04/24	3	31.28	3	31.60	31.60	0	199	0.00%
2020/04/10	3	30.70	3	31.25	31.25	0	181	0.00%
2020/04/06	0	0.00	1	29.30	29.30	-1	176	-0.57%
2020/04/01	2	29.00	1	29.15	28.90	1	176	0.57%
2020/03/30	1	28.90	1	29.05	29.40	0	171	0.00%
2020/03/20	0	0.00	1	26.95	27.70	-1	156	-0.64%
2020/03/19	1	26.00	17	26.14	25.55	-16	153	-10.42%
2020/03/18	1	29.20	1	29.30	28.35	0	146	0.00%
2020/03/13	1	29.50	0	0.00	30.00	1	134	0.74%
2020/03/12	1	31.60	0	0.00	31.45	1	128	0.78%
2020/03/10	1	32.20	1	31.95	32.65	0	123	0.00%
2020/03/09	1	32.60	0	0.00	32.50	1	120	0.83%
2020/03/04	1	32.85	1	32.95	32.95	0	116	0.00%
2020/02/21	2	33.25	0	0.00	33.30	2	117	1.70%
2020/02/20	2	33.38	0	0.00	33.25	2	116	1.71%
2020/02/07	1	32.40	1	32.65	32.65	0	122	0.00%
2020/02/06	1	32.50	1	32.70	32.70	0	121	0.00%
2020/01/30	2	32.55	0	0.00	32.50	2	119	1.68%
2020/01/17	1	33.70	0	0.00	33.70	1	119	0.84%
2020/01/09	2	33.55	2	33.70	33.70	0	130	0.00%
2019/12/31	0	0.00	0.1	33.75	34.00	-0.1	130	-0.08%
2019/12/30	3	33.70	3	33.85	33.85	0	128	0.00%
2019/12/26	2	33.70	2	33.85	33.85	0	127	0.00%
2019/12/20	1	33.80	0	0.00	33.95	1	126	0.79%
2019/12/13	3	33.60	3	34.20	34.20	0	127	0.00%
2019/12/11	1	33.55	1	33.80	33.80	0	124	0.00%
2019/12/05	0	0.00	4	34.00	34.00	-4	125	-3.19%
2019/12/04	4	33.90	2	34.40	34.00	2	125	1.59%
2019/12/03	0	0.00	3	33.90	33.90	-3	126	-2.38%
2019/12/02	0	0.00	4	33.95	33.95	-4	127	-3.13%
2019/11/29	2	33.80	0	0.00	33.95	2	127	1.57%
2019/11/26	2	33.90	0	0.00	33.95	2	125	1.59%
2019/11/25	4	33.93	0	0.00	34.00	4	125	3.19%
2019/11/22	5	34.00	0	0.00	34.10	5	121	4.11%
2019/11/20	0	0.00	2	34.25	34.25	-2	118	-1.68%
2019/11/19	2	34.10	0	0.00	34.10	2	116	1.72%
2019/11/18	3	34.27	1	34.35	34.30	2	116	1.72%
2019/11/15	1	34.20	1	34.35	34.55	0	113	0.00%
2019/11/11	1	34.35	0	0.00	34.40	1	105	0.95%
2019/11/06	3	34.00	3	34.35	34.35	0	94	0.00%
2019/10/31	1	34.10	1	34.30	34.30	0	90	0.00%
2019/10/30	1	34.00	1	34.50	34.50	0	91	0.00%
2019/10/28	3	34.08	3	34.35	34.35	0	90	0.00%
2019/10/25	0	0.00	1	34.30	34.40	-1	88	-1.13%
2019/10/24	1	34.00	0	0.00	34.00	1	88	1.13%
2019/10/23	1	34.00	1	34.15	34.40	0	88	0.00%
2019/10/21	5	34.44	1	34.55	34.55	4	93	4.27%
2019/10/18	2	34.48	1	34.75	34.75	1	94	1.06%
2019/10/04	0	0.00	5	33.72	33.75	-5	108	-4.62%
2019/10/03	5	33.43	0	0.00	33.50	5	108	4.63%
2019/10/02	0	0.00	5	33.68	33.70	-5	110	-4.54%
2019/10/01	5	33.50	7	33.60	33.40	-2	112	-1.78%
2019/09/26	0	0.00	3	33.85	33.85	-3	115	-2.59%
2019/09/16	0	0.00	1	33.85	33.75	-1	121	-0.82%
2019/09/09	0	0.00	1	33.85	33.85	-1	123	-0.81%
2019/09/04	0	0.00	1	33.80	33.80	-1	125	-0.80%
2019/08/06	1	32.65	3	32.70	33.20	-2	183	-1.09%
2019/08/02	0	0.00	3	33.40	33.70	-3	187	-1.60%
2019/07/26	1	33.50	0	0.00	33.70	1	200	0.50%
2019/07/19	1	33.40	0	0.00	34.40	1	194	0.51%
2019/07/05	1	35.35	0	0.00	35.70	1	179	0.56%
2019/07/04	2	35.15	0	0.00	35.60	2	177	1.13%
2019/06/20	0	0.00	3	34.15	34.15	-3	185	-1.62%
2019/06/17	1	33.85	0	0.00	33.95	1	189	0.53%
2019/06/12	1	33.75	0	0.00	34.00	1	198	0.50%
2019/06/05	0	0.00	7	34.25	34.30	-7	203	-3.44%
2019/05/31	1	33.90	4	34.18	34.00	-3	184	-1.62%
2019/05/30	0	0.00	4	34.23	33.95	-4	181	-2.21%
2019/05/28	0	0.00	4	34.40	34.40	-4	180	-2.21%
2019/05/24	0	0.00	3	34.13	34.25	-3	187	-1.60%
2019/05/23	1	33.90	0	0.00	33.95	1	190	0.53%
2019/05/22	0	0.00	2	34.23	34.35	-2	197	-1.01%
2019/05/21	0	0.00	1	34.30	34.20	-1	199	-0.50%
2019/05/20	2	34.43	0	0.00	34.50	2	200	1.00%
2019/05/17	4	34.35	0	0.00	34.35	4	203	1.97%
2019/05/16	1	34.55	0	0.00	34.60	1	210	0.48%
2019/05/15	6	34.73	0	0.00	34.65	6	233	2.57%
2019/05/14	3	34.28	0	0.00	34.80	3	234	1.28%
2019/05/13	5	34.99	6	34.98	34.80	-1	232	-0.43%
2019/05/09	2	35.58	0	0.00	35.75	2	227	0.88%
2019/05/08	3	35.70	0	0.00	36.10	3	223	1.34%
2019/05/07	8	35.96	0	0.00	35.80	8	222	3.59%
2019/05/06	1	36.00	0	0.00	36.40	1	217	0.46%
2019/04/02	2	35.73	0	0.00	36.45	2	211	0.94%
2019/03/29	1	36.00	0	0.00	35.95	1	205	0.49%
2019/03/14	2	37.00	1	37.45	37.10	1	199	0.50%
2019/01/09	0	0.00	1	35.90	35.90	-1	117	-0.85%
2018/12/28	0	0.00	1	35.15	35.20	-1	126	-0.79%
2018/12/21	1	35.65	0	0.00	35.90	1	129	0.77%
2018/12/12	1	35.80	1	35.75	35.75	0	116	0.00%
2018/12/11	1	35.05	0	0.00	35.40	1	112	0.89%
2018/11/13	2	33.80	0	0.00	33.95	2	90	2.21%
2018/11/12	3	33.53	0	0.00	34.00	3	90	3.30%
2018/11/08	2	33.75	0	0.00	33.55	2	93	2.15%
2018/10/24	1	32.00	0	0.00	32.50	1	118	0.85%
2018/10/19	1	32.10	0	0.00	33.20	1	119	0.83%
2018/10/09	1	34.35	0	0.00	34.55	1	118	0.84%
2018/10/08	0	0.00	3	34.65	34.55	-3	122	-2.44%
2018/10/01	1	35.20	0	0.00	35.35	1	142	0.70%
2018/08/13	0	0.00	2	36.05	36.15	-2	326	-0.61%
2018/08/09	3	37.65	0	0.00	37.30	3	322	0.93%
2018/08/06	4	37.75	0	0.00	37.90	4	320	1.25%
2018/08/03	0	0.00	1	37.70	37.80	-1	316	-0.32%
2018/07/16	0	0.00	1	37.60	37.60	-1	322	-0.31%
2018/07/11	3	36.90	0	0.00	36.90	3	308	0.97%
2018/06/13	10	39.63	10	38.46	38.10	0	356	0.00%
2018/06/12	2	37.85	3	38.22	39.00	-1	282	-0.35%
2018/06/08	0	0.00	1	35.75	35.90	-1	227	-0.44%
2018/06/07	0	0.00	1	35.70	35.55	-1	225	-0.44%
2018/06/04	0	0.00	1	35.10	35.30	-1	220	-0.45%
2018/06/01	1	35.05	0	0.00	35.10	1	220	0.45%
2018/05/28	0	0.00	3	35.50	35.50	-3	221	-1.36%
2018/05/21	2	35.28	0	0.00	34.90	2	232	0.86%
2018/04/02	1	34.60	0	0.00	34.75	1	418	0.24%
2018/03/30	4	36.69	2	37.10	35.90	2	450	0.44%
2018/03/29	0	0.00	1	33.40	36.60	-1	437	-0.23%
2018/03/15	1	34.75	0	0.00	34.75	1	680	0.15%
2018/03/13	1	34.80	0	0.00	34.80	1	697	0.14%
2018/03/02	1	34.00	0	0.00	34.10	1	832	0.12%
2018/02/09	0	0.00	2	32.40	33.10	-2	865	-0.23%
2018/01/29	0	0.00	10	36.75	36.70	-10	820	-1.22%
2018/01/24	8	36.21	0	0.00	36.05	8	830	0.96%
2018/01/22	1	36.50	1	36.25	36.30	0	822	0.00%
2018/01/16	7	37.94	0	0.00	38.00	7	799	0.88%
2018/01/15	2	37.95	0	0.00	37.95	2	798	0.25%
2018/01/11	0	0.00	3	38.58	38.40	-3	785	-0.38%
2018/01/10	1	38.60	0	0.00	38.40	1	780	0.13%
2018/01/09	3	39.25	28	40.32	39.30	-25	770	-3.25%
2018/01/04	1	37.65	0	0.00	37.65	1	722	0.14%
2018/01/02	6	37.83	1	38.30	37.75	5	698	0.72%