永裕 (1323)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市塑膠類股▼0.19%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	31.00	30.95	0	38	0.00%
2024/03/22	0	31.00	0	0.00	31.00	0	41	0.00%
2023/11/21	0	0.00	0	31.50	31.30	0	42	-0.08%
2023/08/11	0	0.00	15	31.80	31.90	-15	80	-18.67%
2023/08/09	0	0.00	9	31.87	31.95	-9	80	-11.14%
2023/08/08	0	0.00	1	32.10	32.00	-1	81	-1.22%
2023/08/07	0	0.00	2	31.80	31.85	-2	81	-2.44%
2023/07/21	7	31.71	0	0.00	31.90	7	82	8.50%
2023/07/20	18	31.83	0	0.00	31.75	18	82	21.93%
2023/06/28	0	31.55	0	0.00	31.60	0	86	0.04%
2023/06/26	5	31.65	0	0.00	31.70	5	84	5.89%
2023/06/19	7	31.45	0	0.00	31.75	7	84	8.30%
2023/06/16	1	32.45	0	0.00	32.50	1	80	1.24%
2023/06/07	1	32.40	0	0.00	32.55	1	73	1.36%
2023/05/12	0	0.00	0	32.60	32.95	0	64	-0.07%
2023/05/11	0	0.00	0	32.60	33.00	0	63	-0.07%
2023/04/14	5	32.90	0	0.00	33.10	5	56	8.80%
2023/04/06	0	32.80	0	0.00	33.20	0	52	0.08%
2023/02/24	0	33.40	0	0.00	33.40	0	51	0.00%
2023/02/21	0	0.00	5	33.20	33.10	-5	48	-10.33%
2022/09/20	5	33.20	0	0.00	33.40	5	79	6.27%
2022/09/13	1	33.40	0	0.00	33.50	1	84	1.18%
2022/03/21	0	0.00	5	35.95	36.25	-5	135	-3.70%
2022/03/02	0	0.00	3	36.30	36.45	-3	124	-2.42%
2022/02/25	3	35.50	0	0.00	35.95	3	121	2.46%
2022/02/24	3	35.45	0	0.00	35.40	3	120	2.49%
2022/02/18	0	0.00	1	36.30	36.50	-1	97	-1.03%
2022/01/24	0	0.00	1	34.60	34.90	-1	94	-1.05%
2021/11/22	0	0.00	1	35.15	35.30	-1	142	-0.70%
2021/11/19	1	35.20	0	0.00	35.30	1	140	0.71%
2021/11/16	0	0.00	1	34.90	35.05	-1	138	-0.72%
2021/11/04	0	0.00	1	35.50	35.45	-1	130	-0.76%
2021/10/25	1	35.15	0	0.00	35.35	1	123	0.81%
2021/10/13	0	0.00	1	35.35	35.35	-1	116	-0.86%
2021/09/17	7	34.70	0	0.00	34.95	7	157	4.46%
2021/09/15	0	0.00	1	35.00	34.95	-1	156	-0.64%
2021/07/05	4	36.00	4	35.75	36.00	0	279	0.00%
2021/07/01	0	0.00	1	35.25	35.10	-1	263	-0.38%
2021/06/28	1	34.65	0	0.00	34.65	1	246	0.41%
2021/06/16	0	0.00	1	34.10	34.25	-1	256	-0.39%
2021/06/11	1	33.80	0	0.00	34.20	1	260	0.38%
2021/06/07	1	33.90	0	0.00	34.10	1	268	0.37%
2021/05/31	0	0.00	1	33.90	34.25	-1	283	-0.35%
2021/05/28	0	0.00	3	33.90	34.05	-3	285	-1.05%
2021/05/14	1	32.00	0	0.00	31.95	1	278	0.36%
2021/05/13	3	31.90	0	0.00	31.75	3	273	1.10%
2021/05/11	1	34.30	0	0.00	34.70	1	255	0.39%
2021/04/26	0	0.00	1	35.75	35.90	-1	234	-0.43%
2021/03/25	0	0.00	3	34.55	34.55	-3	140	-2.14%
2021/01/29	3	31.70	0	0.00	31.90	3	101	2.96%
2020/11/09	0	0.00	1	33.00	33.00	-1	124	-0.80%
2020/10/27	0	0.00	0.1	32.90	32.85	-0.1	137	-0.07%
2020/08/12	0	0.00	5	33.25	33.30	-5	152	-3.28%
2020/06/18	0	0.00	2	33.25	33.25	-2	176	-1.13%
2020/06/15	0	0.00	6.2	33.24	33.25	-6.2	190	-3.22%
2020/03/13	0	0.00	2	29.33	30.00	-2	134	-1.48%
2020/02/27	4	32.90	0	0.00	33.00	4	112	3.55%
2019/12/31	0	0.00	11	34.00	34.00	-11	130	-8.46%
2019/06/24	0	0.00	0	35.00	35.00	0	186	0.00%
2019/04/24	0	0.00	5	36.25	36.35	-5	215	-2.32%
2019/03/29	1	35.90	0	0.00	35.95	1	205	0.49%
2019/03/19	1	36.75	0	0.00	37.10	1	207	0.48%
2019/03/04	1	37.10	0	0.00	37.50	1	195	0.51%
2019/02/14	2	37.40	1	37.05	37.15	1	157	0.63%
2019/02/13	0	0.00	2	36.40	36.40	-2	135	-1.47%
2018/12/04	0	0.00	2	35.40	35.35	-2	103	-1.93%
2018/11/29	0	0.00	3	35.43	35.50	-3	101	-2.96%
2018/11/26	0	0.00	1	34.95	35.00	-1	99	-1.00%
2018/11/20	0	0.00	1	34.35	34.90	-1	96	-1.03%
2018/10/05	0	0.00	11	34.65	34.75	-11	128	-8.54%
2018/10/01	0	0.00	4	35.38	35.35	-4	142	-2.80%
2018/09/26	0	0.00	5	35.49	35.65	-5	146	-3.41%
2018/09/12	0	0.00	1	35.85	35.95	-1	167	-0.60%
2018/09/11	1	35.60	0	0.00	35.85	1	172	0.58%
2018/09/10	2	35.95	0	0.00	36.20	2	175	1.14%
2018/09/07	2	36.55	0	0.00	36.40	2	180	1.11%
2018/08/30	3	36.10	0	0.00	36.50	3	325	0.92%
2018/08/29	2	36.50	0	0.00	36.40	2	329	0.61%
2018/08/28	3	36.55	0	0.00	36.65	3	330	0.91%
2018/08/27	0	0.00	1	36.75	36.70	-1	330	-0.30%
2018/08/24	2	36.30	0	0.00	36.70	2	330	0.60%
2018/08/22	1	36.75	0	0.00	36.70	1	335	0.30%
2018/08/21	2	36.80	0	0.00	36.80	2	334	0.60%
2018/08/20	2	36.30	0	0.00	36.70	2	335	0.60%
2018/08/16	0	0.00	15	35.14	36.55	-15	334	-4.48%
2018/08/13	0	0.00	5	36.65	36.15	-5	326	-1.53%
2018/08/08	2	37.35	0	0.00	37.50	2	321	0.62%
2018/08/06	3	37.37	0	0.00	37.90	3	320	0.94%
2018/08/01	0	0.00	5	36.71	36.95	-5	325	-1.54%
2018/07/24	0.3	37.00	0	0.00	37.15	0.3	325	0.09%
2018/07/18	1	37.35	0	0.00	37.40	1	324	0.31%
2018/07/13	0	0.00	5	36.90	37.30	-5	319	-1.56%
2018/07/12	0	0.00	1	36.50	36.40	-1	313	-0.32%
2018/07/10	31	37.68	0	0.00	36.90	31	306	10.12%
2018/06/25	0	0.00	18	37.05	37.75	-18	378	-4.75%
2018/06/20	0	0.00	2	37.70	37.70	-2	376	-0.53%
2018/06/19	0	0.00	1	37.30	37.30	-1	372	-0.27%
2018/06/15	2	37.43	0	0.00	37.75	2	369	0.54%
2018/06/14	5	37.34	5	37.25	37.25	0	364	0.00%
2018/06/13	34	39.61	6	38.83	38.10	28	356	7.86%
2018/06/12	3	37.77	0	0.00	39.00	3	282	1.06%
2018/05/09	0	0.00	3	35.48	35.30	-3	274	-1.09%
2018/05/02	0	0.00	0.3	34.60	34.60	-0.3	269	-0.09%
2018/04/25	0	0.00	1	33.80	33.60	-1	294	-0.34%
2018/04/18	2	34.45	0	0.00	34.30	2	317	0.63%
2018/04/09	0	0.00	1	34.45	34.20	-1	403	-0.25%
2018/04/02	3	35.73	0	0.00	34.75	3	418	0.72%
2018/03/30	1	35.95	1	36.85	35.90	0	450	0.00%
2018/03/29	0	0.00	5	36.20	36.60	-5	437	-1.14%
2018/02/23	5	33.81	0	0.00	34.15	5	863	0.58%
2018/02/21	1	33.30	0	0.00	33.45	1	864	0.12%
2018/02/06	1	32.75	0	0.00	32.45	1	853	0.12%
2018/01/12	0	0.00	20	38.00	38.10	-20	793	-2.52%
2018/01/02	0	0.00	10	38.09	37.75	-10	698	-1.43%