地球 (1324)-臺銀證券券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
103張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	15.30	15.30	0	334	-0.01%
2024/04/25	0	0.00	0	15.40	15.50	0	338	-0.01%
2024/04/24	0	0.00	0.3	15.44	15.30	-0.3	339	-0.09%
2024/04/22	0	0.00	0.1	15.20	14.95	-0.1	348	-0.03%
2024/04/19	0.1	15.00	0	0.00	15.15	0.1	349	0.03%
2024/04/18	0	0.00	0	15.10	15.10	0	349	0.00%
2024/04/17	5	15.25	0	0.00	15.00	5	351	1.42%
2024/04/16	0	0.00	0.1	15.85	14.85	-0.1	352	-0.03%
2024/04/15	0	0.00	0.2	15.30	15.20	-0.2	348	-0.05%
2024/04/12	0	0.00	0	15.30	14.65	0	344	-0.01%
2024/04/11	5.2	15.10	0	0.00	14.80	5.2	346	1.50%
2024/04/10	0.1	15.25	0	0.00	15.10	0.1	349	0.04%
2024/04/09	6	15.53	1.9	15.24	15.30	4.1	350	1.16%
2024/04/08	0	0.00	0.6	14.73	14.60	-0.6	345	-0.17%
2024/04/03	0	0.00	0.1	14.50	14.35	-0.1	347	-0.03%
2024/04/02	0	0.00	0.1	14.72	14.55	-0.1	349	-0.03%
2024/04/01	0	0.00	0.1	14.70	14.55	-0.1	350	-0.03%
2024/03/29	1	14.57	0.7	14.66	14.55	0.3	359	0.09%
2024/03/26	0	0.00	0.1	15.70	15.25	-0.1	366	-0.03%
2024/03/25	0	0.00	0.2	15.50	15.25	-0.2	371	-0.04%
2024/03/21	0	15.25	0	0.00	15.10	0	390	0.00%
2024/03/20	0	15.20	0	0.00	15.25	0	403	0.00%
2024/03/19	0	15.65	0	0.00	15.55	0	437	0.01%
2024/03/18	0	0.00	0.4	15.69	16.15	-0.4	466	-0.08%
2024/03/15	0	0.00	0.2	15.28	15.70	-0.2	588	-0.03%
2024/03/14	0	0.00	0.1	15.20	15.00	-0.1	662	-0.02%
2024/03/13	1	15.00	0	0.00	15.00	1	789	0.13%
2024/03/12	1	15.45	0.8	15.61	15.40	0.2	955	0.03%
2024/03/11	0	15.90	0	0.00	15.60	0	978	0.00%
2024/03/07	1	16.00	1	15.95	15.90	0	1,001	0.00%
2024/03/06	0	0.00	1	16.25	16.20	-1	1,005	-0.10%
2024/03/04	1	16.50	0	0.00	16.40	1	1,028	0.10%
2024/03/01	0	0.00	0.4	16.75	16.60	-0.4	1,044	-0.04%
2024/02/29	0	0.00	0.2	16.85	16.70	-0.2	1,055	-0.02%
2024/02/27	1	16.50	61	16.51	16.70	-60	1,068	-5.62%
2024/02/26	11.1	17.19	0	0.00	16.90	11.1	1,086	1.02%
2024/02/22	1	17.15	0	0.00	17.10	1	1,128	0.09%
2024/02/20	0	0.00	2	17.20	17.05	-2	1,200	-0.17%
2024/02/19	0.1	17.25	0	0.00	17.30	0.1	1,328	0.01%
2024/02/16	5	17.10	0	0.00	17.15	5	1,343	0.37%
2024/02/02	65.2	17.11	0	0.00	16.70	65.2	1,415	4.61%
2024/01/04	0	0.00	1	17.05	17.05	-1	3,785	-0.03%
2023/12/19	0	17.95	0	0.00	18.05	0	4,443	0.00%
2023/12/15	0	0.00	1	18.15	18.05	-1	4,504	-0.02%
2023/12/12	16	18.55	0	0.00	18.55	16	4,463	0.36%
2023/12/11	1	20.20	15	20.10	20.55	-14	4,356	-0.32%
2023/12/07	0	0.00	1	20.80	19.70	-1	4,254	-0.02%
2023/12/06	0.1	18.80	4	18.90	19.00	-3.9	4,101	-0.10%
2023/12/05	4	19.10	2	18.43	18.90	2	4,129	0.05%
2023/12/04	1	18.30	0	0.00	18.30	1	4,176	0.02%
2023/12/01	0.1	18.45	0	0.00	18.50	0.1	4,179	0.00%
2023/11/30	0	18.40	0	0.00	18.50	0	4,169	0.00%
2023/11/29	0.1	18.35	3	18.45	18.40	-2.9	4,145	-0.07%
2023/11/24	0	0.00	1	18.05	18.15	-1	4,101	-0.02%
2023/11/21	7	18.24	3	18.20	18.20	4	4,037	0.10%
2023/11/17	0.1	18.70	20	18.90	18.45	-19.9	3,997	-0.50%
2023/11/16	22	19.23	0	0.00	18.95	22	3,944	0.56%
2023/11/15	0	0.00	2	17.65	17.70	-2	3,813	-0.05%
2023/11/13	1	17.20	0	0.00	17.40	1	3,775	0.03%
2023/11/10	0	0.00	1	17.95	17.20	-1	3,750	-0.03%
2023/11/09	14	18.90	15	17.92	17.70	-1	3,700	-0.03%
2023/11/08	4	19.20	11	19.47	19.55	-7	3,524	-0.20%
2023/11/07	6	17.87	0	0.00	17.80	6	3,272	0.18%
2023/11/06	0.1	18.50	0	0.00	18.25	0.1	3,198	0.00%
2023/11/02	0.1	18.60	0	0.00	18.65	0.1	3,084	0.00%
2023/11/01	1	18.70	1	18.55	18.55	0	3,051	0.00%
2023/10/31	8	18.57	11	18.60	18.55	-3	2,991	-0.10%
2023/10/27	1	19.95	0	0.00	19.95	1	2,841	0.04%
2023/10/26	5.1	20.90	0	0.00	19.55	5.1	2,772	0.18%
2023/10/25	9.1	20.70	0	0.00	20.10	9.1	2,642	0.34%
2023/10/24	3	19.63	0	0.00	20.05	3	2,511	0.12%
2023/10/23	4	19.35	2	19.53	19.25	2	2,361	0.08%
2023/10/20	3	20.03	18	19.90	18.70	-15	2,181	-0.69%
2023/10/19	41	19.10	51	18.04	19.35	-10	1,789	-0.56%
2023/10/18	0	0.00	54	17.36	17.60	-54	1,535	-3.52%
2023/10/16	2	17.10	0	0.00	16.50	2	1,379	0.14%
2023/10/13	0	17.20	18	17.10	16.95	-18	1,349	-1.33%
2023/10/12	0	0.00	2	16.40	16.50	-2	1,273	-0.16%
2023/10/11	1	16.10	2	15.45	15.60	-1	1,192	-0.08%
2023/10/06	26	15.45	3	16.07	16.05	23	1,148	2.00%
2023/10/05	52	15.78	2	15.78	16.00	50	913	5.47%
2023/10/04	0	0.00	2	14.55	14.55	-2	727	-0.28%
2023/10/02	1	13.85	0	0.00	13.75	1	674	0.15%
2023/09/28	1	14.00	0	0.00	14.10	1	666	0.15%
2023/09/27	0	0.00	0	14.00	13.90	0	642	0.00%
2023/09/26	10	13.60	0	0.00	13.35	10	623	1.60%
2023/09/25	8	14.11	8	14.39	14.05	0	593	0.00%
2023/09/22	109	14.91	117	14.84	14.65	-8	553	-1.45%	大買/大賣/
2023/09/21	16	13.80	20	14.26	13.75	-4	464	-0.87%
2023/09/20	1	13.41	0	0.00	13.70	1	413	0.25%
2023/09/18	1	12.40	0	0.00	12.35	1	369	0.27%
2023/09/15	16	12.97	1	12.45	12.35	15	362	4.14%
2023/09/13	9	13.30	28	13.54	13.10	-19	321	-5.91%
2023/09/12	27	13.54	21	13.96	14.00	6	277	2.17%
2023/09/11	2	12.95	0	0.00	12.75	2	220	0.91%
2023/09/08	5	13.48	4	13.50	13.45	1	200	0.50%
2023/09/07	20	12.93	0	0.00	13.30	20	146	13.64%
2023/09/06	0	0.00	1	11.90	12.25	-1	73	-1.36%
2023/08/16	1	11.80	0	0.00	11.75	1	64	1.56%
2023/08/15	1	11.80	0	0.00	11.80	1	61	1.62%
2023/08/14	1	11.70	0	0.00	11.75	1	60	1.64%
2023/08/10	1	11.70	0	0.00	11.60	1	63	1.59%
2023/08/07	0	0.00	2	11.58	11.55	-2	69	-2.88%
2023/07/31	1.1	11.75	0	0.00	11.70	1.1	69	1.52%
2023/07/13	1	11.70	0	0.00	11.70	1	68	1.46%
2023/07/12	0	0.00	1	11.65	11.70	-1	67	-1.48%
2023/07/10	0	0.00	1	11.60	11.50	-1	65	-1.54%
2023/06/28	0	0.00	1	11.90	11.90	-1	57	-1.73%
2023/06/26	1	11.80	0	0.00	11.90	1	57	1.75%
2023/06/21	0	0.00	6	11.85	11.90	-6	56	-10.53%
2023/06/06	0	0.00	3	11.80	11.75	-3	53	-5.59%
2023/06/05	0	0.00	2	11.75	11.75	-2	51	-3.87%
2023/06/01	2	11.65	0	0.00	11.65	2	46	4.27%
2023/05/12	1	11.05	0	0.00	11.20	1	39	2.54%
2023/05/11	1	11.05	0	0.00	11.00	1	38	2.57%
2023/05/05	1	11.65	0	0.00	11.70	1	34	2.87%
2023/04/27	0.1	11.50	0	0.00	11.45	0.1	27	0.31%
2023/03/28	0	0.00	1	11.20	11.15	-1	29	-3.45%
2023/03/16	0	0.00	1	11.25	11.05	-1	27	-3.65%
2023/03/10	0	0.00	0.1	11.20	11.80	-0.1	26	-0.34%
2023/01/12	0	0.00	1	10.80	11.00	-1	18	-5.40%
2023/01/11	0	0.00	1	10.80	10.95	-1	18	-5.55%
2022/11/08	1	10.50	0	0.00	10.55	1	45	2.21%
2022/10/20	0	0.00	1	10.35	10.35	-1	94	-1.05%
2022/10/05	1	10.60	0	0.00	10.55	1	94	1.06%
2022/09/28	0	0.00	2	10.30	10.10	-2	93	-2.13%
2022/09/16	1	10.95	0	0.00	10.95	1	92	1.08%
2022/08/18	0	0.00	3	11.40	11.40	-3	78	-3.81%
2022/08/17	1	11.55	1	11.40	11.55	0	76	0.00%
2022/08/15	1	11.40	1	11.40	11.40	0	72	0.00%
2022/08/11	1	11.35	0	0.00	11.20	1	66	1.51%
2022/08/10	3	11.70	0	0.00	11.75	3	51	5.78%
2022/07/12	0	0.00	1	10.50	10.50	-1	28	-3.52%
2022/07/07	0	0.00	1	10.50	10.55	-1	29	-3.37%
2022/06/24	0	0.00	1	10.60	10.65	-1	41	-2.42%
2022/06/16	1	10.80	0	0.00	10.80	1	47	2.09%
2022/06/14	0	0.00	1	10.65	10.60	-1	47	-2.09%
2022/04/20	1	10.85	0	0.00	10.85	1	66	1.50%
2022/04/12	0	0.00	1	10.75	10.80	-1	68	-1.47%
2022/02/21	1	11.60	0	0.00	11.55	1	94	1.06%
2022/02/09	9	11.71	0	0.00	11.70	9	94	9.55%
2022/01/24	0	0.00	2	11.65	11.95	-2	92	-2.17%
2021/12/24	1	11.80	0	0.00	11.75	1	115	0.87%
2021/12/22	1	11.70	0	0.00	11.80	1	117	0.85%
2021/12/14	0	0.00	1	11.80	11.75	-1	152	-0.66%
2021/12/13	0	0.00	2	12.05	11.90	-2	147	-1.35%
2021/11/25	0	0.00	1	11.15	11.05	-1	122	-0.81%
2021/10/07	1	10.90	0	10.95	10.90	1	112	0.88%
2021/09/27	0.1	11.20	0	0.00	11.10	0.1	161	0.06%
2021/09/24	1	11.00	0	0.00	11.05	1	200	0.50%
2021/09/06	3	10.75	0	0.00	10.75	3	182	1.64%
2021/08/11	1	10.80	0	0.00	10.80	1	205	0.49%
2021/07/13	2	11.45	0	0.00	11.60	2	363	0.55%
2021/07/12	1	11.65	0	0.00	11.70	1	384	0.26%
2021/05/17	0	0.00	7	10.02	10.15	-7	387	-1.81%
2021/05/07	4	11.80	0	0.00	11.90	4	361	1.11%
2021/04/14	1	12.90	0	0.00	12.70	1	176	0.57%
2021/04/09	0	0.00	1	10.60	10.70	-1	60	-1.65%
2021/03/17	1	10.20	0	0.00	10.20	1	86	1.16%
2020/12/04	0	0.00	1	10.25	10.20	-1	51	-1.96%
2020/09/08	0	0.00	2	9.93	9.90	-2	116	-1.71%
2020/09/07	2	10.40	0	0.00	9.93	2	115	1.72%
2020/07/17	3	9.71	0	0.00	9.83	3	54	5.46%
2020/06/10	1	9.80	0	0.00	9.80	1	55	1.81%
2020/03/04	0	0.00	0.3	9.35	9.30	-0.3	23	-1.31%
2019/08/12	0	10.50	0	0.00	10.50	0	55	0.02%
2019/07/25	0	0.00	1	10.85	10.85	-1	51	-1.95%
2019/05/22	0	0.00	1	11.00	10.95	-1	27	-3.61%
2019/05/21	0.5	11.15	0	0.00	11.15	0.5	26	1.89%
2019/05/17	0.5	11.10	0	0.00	11.10	0.5	26	1.92%
2019/05/16	0	0.00	1	10.85	10.90	-1	25	-3.87%
2019/04/10	0	11.20	0	0.00	11.10	0	31	0.00%
2019/04/08	1	11.05	0	0.00	11.05	1	40	2.45%
2019/03/18	0	11.15	2	11.00	11.05	-2	40	-4.88%
2019/03/12	2	10.90	0	0.00	10.90	2	42	4.74%
2019/02/25	0	11.10	0	0.00	11.00	0	44	0.00%
2018/10/25	0	0.00	1	10.60	10.70	-1	60	-1.65%
2018/10/11	0	0.00	1	11.60	10.75	-1	56	-1.78%
2018/10/02	1	12.55	0	0.00	12.40	1	49	2.03%
2018/09/26	0	0.00	2	12.40	12.65	-2	43	-4.60%
2018/09/21	0	0.00	1	12.30	12.15	-1	30	-3.24%
2018/09/19	3	12.30	0	0.00	12.45	3	29	10.32%
2018/03/20	1	13.75	0	0.00	14.10	1	458	0.22%
2018/03/12	0	0.00	1	13.95	13.75	-1	428	-0.23%
2018/03/09	1	14.35	5	13.67	14.95	-4	410	-0.98%
2018/03/08	1	15.25	0	0.00	14.90	1	344	0.29%
2018/03/07	4	15.90	0	0.00	15.70	4	313	1.28%
2018/03/01	0	0.00	2	13.35	13.65	-2	62	-3.21%