地球 (1324)-高橋券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
103張
產業
上市塑膠類股▼0.48%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	15.25	0	0.00	15.10	1	332	0.30%
2024/05/02	1	15.25	0	0.00	15.20	1	333	0.30%
2024/04/25	0	0.00	4	15.20	15.50	-4	338	-1.18%
2024/04/24	0	0.00	16	15.50	15.30	-16	339	-4.71%
2024/04/19	20	14.79	0	0.00	15.15	20	349	5.72%
2024/04/16	0	0.00	20	15.20	14.85	-20	352	-5.68%
2024/04/12	20	14.79	0	0.00	14.65	20	344	5.81%
2024/02/27	1	16.70	0	0.00	16.70	1	1,068	0.09%
2024/01/12	0	0.00	6	16.55	16.55	-6	3,207	-0.19%
2023/12/12	0	0.00	1	18.50	18.55	-1	4,463	-0.02%
2023/12/08	1	20.90	0	0.00	20.60	1	4,324	0.02%
2023/12/07	9	20.12	1	20.60	19.70	8	4,254	0.19%
2023/12/06	0	0.00	1	18.90	19.00	-1	4,101	-0.02%
2023/12/05	1	18.90	20	18.90	18.90	-19	4,129	-0.46%
2023/11/30	0	0.00	30	18.65	18.50	-30	4,169	-0.72%
2023/11/28	2	18.35	2	18.40	18.30	0	4,135	0.00%
2023/11/24	0	0.00	2	18.15	18.15	-2	4,101	-0.05%
2023/11/23	1	18.25	3	18.43	18.25	-2	4,087	-0.05%
2023/11/22	2	18.45	2	18.50	18.40	0	4,065	0.00%
2023/11/21	1	18.15	2	18.40	18.20	-1	4,037	-0.02%
2023/11/20	1	18.35	1	18.25	18.20	0	4,021	0.00%
2023/11/17	55	18.44	13	18.37	18.45	42	3,997	1.05%
2023/11/16	2	19.28	1	19.35	18.95	1	3,944	0.03%
2023/11/13	11	17.16	1	17.15	17.40	10	3,775	0.26%
2023/11/09	3	18.52	1	19.10	17.70	2	3,700	0.05%
2023/11/08	9	18.96	7	18.79	19.55	2	3,524	0.06%
2023/11/02	0	0.00	6	18.80	18.65	-6	3,084	-0.19%
2023/11/01	10	18.80	5	18.46	18.55	5	3,051	0.16%
2023/10/31	1	19.10	2	18.30	18.55	-1	2,991	-0.03%
2023/10/30	0	0.00	14	20.15	20.15	-14	2,899	-0.48%
2023/10/27	2	19.95	5	19.98	19.95	-3	2,841	-0.11%
2023/10/26	4	20.41	4	20.76	19.55	0	2,772	0.00%
2023/10/25	3	20.10	4	20.73	20.10	-1	2,642	-0.04%
2023/10/24	35	19.79	57	19.92	20.05	-22	2,511	-0.88%
2023/10/23	20	19.23	20	19.40	19.25	0	2,361	0.00%
2023/10/20	74	20.11	48	20.22	18.70	26	2,181	1.19%
2023/10/19	31	18.77	17	19.07	19.35	14	1,789	0.78%
2023/10/18	5	17.44	4	17.58	17.60	1	1,535	0.07%
2023/10/17	3	15.85	5	16.58	16.00	-2	1,412	-0.14%
2023/10/16	2	16.78	0	0.00	16.50	2	1,379	0.14%
2023/10/13	0	0.00	28	16.89	16.95	-28	1,349	-2.08%
2023/10/12	4	16.45	0	0.00	16.50	4	1,273	0.31%
2023/10/11	3	15.90	3	15.87	15.60	0	1,192	0.00%
2023/10/06	49	15.93	46	16.13	16.05	3	1,148	0.26%
2023/10/05	24	15.90	5	15.90	16.00	19	913	2.08%
2023/10/04	0	0.00	5.4	14.55	14.55	-5.4	727	-0.74%
2023/10/03	0	0.00	1.6	13.31	13.25	-1.6	690	-0.23%
2023/10/02	0	0.00	20	13.87	13.75	-20	674	-2.97%
2023/09/27	7	13.94	1	13.55	13.90	6	642	0.93%
2023/09/25	0	0.00	1	14.30	14.05	-1	593	-0.17%
2023/09/22	22	14.99	1	14.95	14.65	21	553	3.79%
2023/09/21	0	0.00	5	14.25	13.75	-5	464	-1.08%
2023/09/20	5	13.65	2	13.15	13.70	3	413	0.73%
2023/09/11	1	12.90	10	13.40	12.75	-9	220	-4.09%
2023/09/08	3	13.58	4	13.53	13.45	-1	200	-0.50%
2023/09/07	1	13.35	4	13.40	13.30	-3	146	-2.05%
2023/07/28	5	11.70	0	0.00	11.70	5	68	7.27%
2023/07/25	2	11.75	0	0.00	11.75	2	74	2.70%
2023/05/16	10	11.55	0	0.00	11.45	10	45	21.99%
2023/05/02	0	0.00	3	11.70	11.80	-3	33	-9.05%
2022/12/19	0	0.00	2	10.60	10.60	-2	20	-9.86%
2022/08/25	0	0.00	3	11.10	11.15	-3	81	-3.70%
2022/08/22	3	11.20	0	0.00	11.10	3	79	3.75%
2022/08/12	0	0.00	2	11.38	11.40	-2	71	-2.80%
2022/08/10	4	11.73	2	10.90	11.75	2	51	3.85%
2022/06/15	0	0.00	2	10.85	10.85	-2	47	-4.20%
2022/02/22	0	0.00	6	11.50	11.30	-6	95	-6.26%
2022/02/17	3	11.70	0	0.00	11.70	3	95	3.13%
2022/02/07	3	11.70	0	0.00	11.70	3	94	3.17%
2022/01/05	0	0.00	20	11.60	11.65	-20	108	-18.37%
2021/11/16	0	0.00	3	11.00	11.05	-3	119	-2.52%
2021/10/07	0	0.00	1	10.95	10.90	-1	112	-0.89%
2021/09/24	1	10.85	0	0.00	11.05	1	200	0.50%
2021/09/23	20	11.20	0	0.00	10.95	20	211	9.47%
2021/09/16	0	0.00	4	10.75	10.65	-4	182	-2.19%
2021/09/10	0	0.00	1	10.70	10.70	-1	181	-0.55%
2021/07/02	5	13.05	0	0.00	12.75	5	495	1.01%
2021/05/14	1	10.30	1	10.50	10.55	0	381	0.00%
2021/05/05	1	11.90	0	0.00	11.80	1	356	0.28%
2021/05/04	0	0.00	5	11.50	11.95	-5	354	-1.41%
2021/04/23	0	0.00	5	12.40	12.40	-5	327	-1.53%
2021/04/22	1	12.80	0	0.00	12.70	1	320	0.31%
2021/04/21	1	13.00	2	13.15	12.80	-1	299	-0.33%
2021/04/19	2	14.00	0	0.00	13.35	2	269	0.74%
2021/04/16	12	12.96	0	0.00	12.95	12	213	5.62%
2021/04/15	5	12.80	10	12.70	12.65	-5	190	-2.63%
2021/04/13	10	12.90	0	0.00	12.90	10	137	7.29%
2021/03/11	2	10.10	0	0.00	10.20	2	89	2.23%
2021/02/05	0	0.00	2	9.98	9.99	-2	94	-2.11%
2021/01/08	0	0.00	0.9	10.30	10.35	-0.9	91	-1.01%
2020/11/27	5	10.20	0	0.00	10.20	5	74	6.70%
2020/10/14	0	0.00	2	9.81	9.86	-2	117	-1.70%
2020/09/17	0	0.00	2	9.90	9.85	-2	118	-1.69%
2020/09/07	2	10.40	0	0.00	9.93	2	115	1.72%
2020/08/10	2	10.55	0	0.00	10.40	2	80	2.48%
2020/04/16	0	0.00	2	8.47	8.36	-2	38	-5.15%
2020/03/03	0	0.00	5	9.32	9.32	-5	23	-21.38%
2019/05/08	0	0.00	3	10.85	11.05	-3	31	-9.46%
2019/04/09	2	11.05	0	0.00	11.05	2	32	6.09%
2019/03/19	0	11.05	0	0.00	10.95	0	40	0.02%
2019/03/15	1	10.95	0	0.00	10.95	1	40	2.48%
2019/02/11	0	0.00	0	11.15	11.05	0	51	0.00%
2019/01/22	0	0.00	4	10.70	10.80	-4	52	-7.61%
2018/11/22	0	0.00	10	10.55	10.65	-10	78	-12.73%
2018/08/09	2	12.10	0	0.00	12.00	2	28	6.93%
2018/04/17	0	0.00	2	13.00	12.90	-2	497	-0.40%
2018/04/02	0	0.00	2	13.15	13.05	-2	498	-0.40%
2018/03/28	8	13.30	0	0.00	13.15	8	489	1.63%
2018/03/12	7	14.40	0	0.00	13.75	7	428	1.63%
2018/03/09	1	14.60	7	14.72	14.95	-6	410	-1.46%
2018/03/08	0	0.00	3	15.30	14.90	-3	344	-0.87%
2018/03/07	3	15.42	4	16.13	15.70	-1	313	-0.32%
2018/03/06	28	15.83	23	15.43	15.35	5	250	2.00%
2018/03/05	24	14.95	3	15.10	14.80	21	152	13.74%
2018/03/02	1	13.50	0	0.00	13.75	1	71	1.41%
2018/03/01	12	13.23	0	0.00	13.65	12	62	19.24%
2018/01/30	20	12.60	0	0.00	12.50	20	41	48.47%