恆大 (1325)-日盛券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.55
漲跌
▼0.20
漲幅
-0.72%
成交量
219張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	24.30	23.50	0	430	-0.01%
2023/03/28	0	0.00	1	24.10	24.10	-1	821	-0.12%
2023/03/21	0	0.00	4	23.75	23.75	-4	851	-0.47%
2023/02/24	0	24.15	1	24.25	23.90	-1	918	-0.11%
2023/02/20	1	23.80	0	0.00	23.90	1	919	0.11%
2023/01/06	0	0.00	1	26.95	27.00	-1	865	-0.12%
2023/01/04	1	26.60	0	0.00	26.55	1	860	0.12%
2023/01/03	1	26.40	2	26.70	26.45	-1	855	-0.12%
2022/12/30	1	27.20	0	0.00	27.15	1	844	0.12%
2022/12/29	1	27.30	1	27.70	27.20	0	840	0.00%
2022/12/28	2	27.43	2	27.75	27.35	0	834	0.00%
2022/12/27	4	27.85	2	28.03	28.10	2	815	0.25%
2022/12/26	3	28.35	6	28.69	29.00	-3	783	-0.38%
2022/12/23	6	27.93	12	27.92	27.70	-6	693	-0.87%
2022/12/22	1	26.40	0	0.00	26.30	1	595	0.17%
2022/12/21	8	26.71	3	26.70	27.15	5	582	0.86%
2022/12/20	5	28.02	6	28.49	28.25	-1	522	-0.19%
2022/12/09	1	24.35	0	0.00	23.75	1	299	0.33%
2022/11/30	1	25.05	0	0.00	24.65	1	296	0.34%
2022/11/29	2	24.68	2	24.75	24.95	0	281	0.00%
2022/11/28	1	22.80	0	0.00	22.70	1	239	0.42%
2022/11/10	2	22.80	1	22.35	22.35	1	308	0.32%
2022/09/23	0	0.00	4	24.40	24.20	-4	349	-1.15%
2022/09/16	0	0.00	4	25.80	25.80	-4	342	-1.17%
2022/09/15	0	0.00	16	26.22	26.20	-16	344	-4.64%
2022/09/14	0	0.00	1	26.75	26.00	-1	346	-0.29%
2022/09/13	1	26.65	0	0.00	26.45	1	334	0.30%
2022/09/07	0	26.00	0	0.00	25.75	0	342	0.00%
2022/09/02	0	0.00	6	27.60	27.60	-6	343	-1.75%
2022/08/31	10.2	28.43	0	0.00	28.10	10.2	337	3.02%
2022/08/25	1	27.00	0	0.00	27.20	1	309	0.32%
2022/08/12	0	0.00	3	25.48	25.60	-3	303	-0.99%
2022/07/28	3	24.90	0	0.00	24.85	3	393	0.76%
2022/07/25	0	0.00	3	25.60	25.60	-3	430	-0.70%
2022/07/18	4	24.85	0	0.00	24.80	4	664	0.60%
2022/07/14	0	0.00	9	27.67	27.65	-9	682	-1.32%
2022/07/08	0	0.00	1	28.00	28.10	-1	734	-0.14%
2022/07/06	1	28.15	0	0.00	27.80	1	754	0.13%
2022/06/20	2	30.00	0	0.00	28.55	2	1,332	0.15%
2022/05/31	1	31.50	0	0.00	31.90	1	1,400	0.07%
2022/05/23	1	31.40	0	0.00	31.70	1	1,439	0.07%
2022/05/20	0	0.00	1	31.40	31.40	-1	1,448	-0.07%
2022/05/19	12	31.00	12	31.77	31.00	0	1,457	0.00%
2022/05/09	1	35.80	0	0.00	35.35	1	1,504	0.07%
2022/05/06	0.1	37.25	0	0.00	37.15	0.1	1,517	0.01%
2022/05/03	1	37.30	0	0.00	36.75	1	1,631	0.06%
2022/04/26	1	41.10	0	0.00	41.05	1	1,947	0.05%
2022/04/22	0	0.00	7	45.10	45.10	-7	2,002	-0.35%
2022/04/21	0	0.00	1	44.55	44.30	-1	2,340	-0.04%
2022/04/20	5	42.90	3	44.10	44.10	2	2,650	0.08%
2022/04/15	6	42.93	5	43.15	42.90	1	3,280	0.03%
2022/04/12	0	0.00	1	43.00	42.70	-1	3,603	-0.03%
2022/04/11	3	44.10	3	43.47	43.70	0	3,701	0.00%
2022/04/07	5.1	45.12	7	45.01	44.45	-1.9	3,668	-0.05%
2022/04/06	3	47.10	4	47.25	45.80	-1	3,603	-0.03%
2022/04/01	19	45.77	16	45.71	45.30	3	3,531	0.08%
2022/03/31	7	44.71	7	45.30	45.20	0	3,426	0.00%
2022/03/30	6	44.17	4	45.26	43.85	2	3,357	0.06%
2022/03/29	1	43.80	1	42.80	44.05	0	3,289	0.00%
2022/03/25	5	41.85	2	40.88	40.80	3	3,195	0.09%
2022/03/16	0	0.00	3	40.00	39.70	-3	3,294	-0.09%
2022/03/15	0	0.00	2	39.65	39.60	-2	3,297	-0.06%
2022/03/14	0	0.00	2	38.58	39.50	-2	3,295	-0.06%
2022/03/11	0	0.00	3	38.75	38.50	-3	3,316	-0.09%
2022/02/14	1	45.90	1	45.25	45.10	0	3,607	0.00%
2022/02/11	1	48.65	1	47.95	47.55	0	3,582	0.00%
2022/02/09	1	46.45	0	0.00	47.30	1	3,536	0.03%
2022/02/07	3	46.60	5	47.06	46.65	-2	3,505	-0.06%
2022/01/24	28	54.58	31	54.49	54.20	-3	3,381	-0.09%
2022/01/21	1	52.30	6	53.97	52.50	-5	3,222	-0.16%
2022/01/20	5	51.72	7	50.80	50.80	-2	3,104	-0.06%
2022/01/19	3	54.63	2	54.55	53.50	1	3,054	0.03%
2022/01/17	5	57.00	5	55.40	55.80	0	2,930	0.00%
2022/01/14	12	56.76	11	56.70	55.00	1	2,781	0.04%
2022/01/13	13	56.82	7	56.47	57.00	6	2,420	0.25%
2022/01/12	0	0.00	1	52.50	53.00	-1	2,107	-0.05%
2022/01/11	31.2	55.17	24	53.71	52.30	7.2	1,884	0.38%
2022/01/10	2	56.50	10	58.10	58.10	-8	1,564	-0.51%
2022/01/07	0	0.00	29	51.56	52.90	-29	1,459	-1.99%
2022/01/06	9	48.65	7	48.60	48.10	2	1,280	0.16%
2022/01/05	2	46.90	2	48.55	46.90	0	1,166	0.00%
2022/01/04	2	48.65	1	48.55	47.70	1	1,109	0.09%
2021/12/27	0	0.00	1	45.20	45.10	-1	1,028	-0.10%
2021/12/17	6	46.54	6	46.00	45.50	0	1,074	0.00%
2021/12/16	1	44.85	0	0.00	44.65	1	1,030	0.10%
2021/12/10	3	46.75	3	46.48	45.70	0	1,058	0.00%
2021/12/06	1	46.55	0	0.00	46.80	1	1,443	0.07%
2021/12/03	1	47.25	0	47.20	48.00	1	1,665	0.06%
2021/12/02	0	0.00	2	48.90	48.55	-2	1,748	-0.11%
2021/12/01	21	47.31	1	46.10	46.70	20	1,713	1.17%
2021/11/30	1	44.65	11	44.15	44.05	-10	1,644	-0.61%
2021/11/29	0	0.00	0.1	48.20	48.20	-0.1	1,563	-0.01%
2021/11/26	12	42.90	2	43.85	43.85	10	1,521	0.66%
2021/11/22	0	0.00	2	40.70	41.00	-2	1,506	-0.13%
2021/11/18	3	39.75	0	0.00	39.65	3	1,513	0.20%
2021/11/15	4	39.29	2	39.33	39.30	2	1,550	0.13%
2021/11/12	3	39.97	0	0.00	39.75	3	1,575	0.19%
2021/11/11	1	40.00	0	0.00	40.00	1	1,604	0.06%
2021/11/10	1	41.00	0	0.00	40.85	1	1,617	0.06%
2021/11/08	10	41.06	1	41.20	40.90	9	1,677	0.54%
2021/11/05	2	40.93	1	41.25	40.80	1	1,702	0.06%
2021/11/02	0	0.00	10	41.30	41.30	-10	1,709	-0.59%
2021/11/01	0.1	41.00	0	0.00	41.00	0.1	1,707	0.01%
2021/10/21	0	0.00	1	40.25	40.20	-1	1,763	-0.06%
2021/10/20	1	39.85	0	0.00	39.45	1	1,765	0.06%
2021/10/19	1	38.90	3	40.17	40.50	-2	1,761	-0.11%
2021/10/18	2	39.25	0	0.00	38.85	2	1,772	0.11%
2021/10/15	3	40.07	0	0.00	40.25	3	1,789	0.17%
2021/10/14	2	39.30	1	40.10	39.95	1	1,840	0.05%
2021/10/12	1	40.60	0	0.00	40.15	1	1,901	0.05%
2021/10/08	1	40.65	1	41.35	41.35	0	1,949	0.00%
2021/10/07	0	0.00	4	40.73	41.05	-4	1,980	-0.20%
2021/10/06	10	41.15	0	0.00	40.30	10	2,008	0.50%
2021/10/05	1	41.25	1	41.15	41.40	0	2,019	0.00%
2021/10/04	1	40.20	0	0.00	40.20	1	2,025	0.05%
2021/09/28	5	46.04	0	0.00	45.30	5	2,043	0.24%
2021/09/27	3	46.32	1	46.05	45.75	2	2,106	0.09%
2021/09/24	1	47.60	0	0.00	47.65	1	2,145	0.05%
2021/09/23	1	48.40	0	0.00	48.00	1	2,160	0.05%
2021/09/22	1	48.05	2	48.65	48.25	-1	2,156	-0.05%
2021/09/17	1	50.90	1	51.00	50.20	0	2,154	0.00%
2021/09/16	0	0.00	1	50.00	50.10	-1	2,141	-0.05%
2021/09/15	1	50.50	0	0.00	50.10	1	2,151	0.05%
2021/09/14	7	52.19	7	52.31	51.70	0	2,139	0.00%
2021/09/13	16	52.21	17	51.95	51.60	-1	2,121	-0.05%
2021/09/10	11	55.31	11	55.35	55.30	0	2,096	0.00%
2021/09/09	22	61.65	22	61.99	59.20	0	2,039	0.00%
2021/09/08	28	61.88	22	62.21	63.30	6	1,679	0.36%
2021/09/07	2	53.90	8	57.01	57.60	-6	1,439	-0.42%
2021/09/06	8	52.43	3	51.80	52.40	5	1,356	0.37%
2021/09/03	1	49.95	0	0.00	49.95	1	1,336	0.07%
2021/09/02	1	49.65	0	0.00	49.50	1	1,350	0.07%
2021/09/01	1	50.00	0	0.00	50.10	1	1,358	0.07%
2021/08/30	0	0.00	1	50.30	52.20	-1	1,390	-0.07%
2021/08/27	1	49.75	0	0.00	49.85	1	1,432	0.07%
2021/08/25	0	0.00	2	49.88	50.60	-2	1,503	-0.13%
2021/08/24	2	49.30	20	49.08	49.10	-18	1,526	-1.18%
2021/08/23	0	0.00	1	49.85	50.10	-1	1,565	-0.06%
2021/08/20	1	48.85	1	48.90	48.80	0	1,593	0.00%
2021/08/19	1	51.10	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0	0.00	3	50.90	53.50	-3	1,730	-0.17%
2021/08/16	8	51.81	2	53.45	51.40	6	1,903	0.32%
2021/08/13	0	0.00	1	54.70	54.70	-1	2,057	-0.05%
2021/08/12	2	54.60	0	0.00	53.90	2	2,205	0.09%
2021/08/11	5	57.60	2	58.15	57.20	3	2,423	0.12%
2021/08/09	10	62.24	0	0.00	61.50	10	2,897	0.35%
2021/08/05	0.2	62.30	1	61.60	61.50	-0.8	3,693	-0.02%
2021/08/02	10	61.50	0	0.00	63.50	10	4,212	0.24%
2021/07/30	1	62.50	0	0.00	61.80	1	4,200	0.02%
2021/07/29	0.3	64.00	10	63.50	64.00	-9.7	4,193	-0.23%
2021/07/28	1	65.00	1	65.60	64.10	0	4,191	0.00%
2021/07/27	0	0.00	1	67.20	66.30	-1	4,217	-0.02%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/22	1.2	66.15	3	66.70	67.50	-1.8	4,354	-0.04%
2021/07/21	4.2	68.42	2	66.90	67.10	2.2	4,351	0.05%
2021/07/20	2	71.50	1	71.40	70.20	1	4,348	0.02%
2021/07/19	3	68.77	1.6	68.65	68.50	1.4	4,306	0.03%
2021/07/16	4	72.50	1	71.80	71.70	3	4,293	0.07%
2021/07/15	2.2	73.43	1	73.70	73.80	1.2	4,280	0.03%
2021/07/14	1	89.30	0	0.00	89.10	1	4,245	0.02%
2021/07/13	2	89.35	65	88.75	88.80	-63	4,242	-1.48%
2021/07/12	2	91.80	1	91.00	90.90	1	4,225	0.02%
2021/07/09	3	92.37	0	0.00	92.00	3	4,231	0.07%
2021/07/08	1	90.80	0	0.00	91.80	1	4,232	0.02%
2021/07/07	0	0.00	0.1	90.60	90.20	-0.1	4,244	0.00%
2021/07/06	6	89.88	1	89.90	90.30	5	4,279	0.12%
2021/07/05	1	90.40	2	90.70	90.40	-1	4,283	-0.02%
2021/07/02	102	93.76	91	94.53	92.90	11	4,264	0.26%	大買/
2021/07/01	2	92.65	8	93.39	94.00	-6	4,222	-0.14%
2021/06/30	0	0.00	1	89.41	90.50	-1	4,246	-0.02%
2021/06/29	2	88.50	2	88.20	88.20	0	4,291	0.00%
2021/06/28	0	0.00	0	89.00	89.20	0	4,599	0.00%
2021/06/23	0	0.00	0	87.00	87.50	0	4,654	0.00%
2021/06/21	10	87.10	0	0.00	87.20	10	4,726	0.21%
2021/06/18	6	87.97	4	88.03	88.10	2	4,856	0.04%
2021/06/17	3	88.00	0	0.00	87.90	3	4,891	0.06%
2021/06/15	1	88.28	1	87.70	87.90	0	4,973	0.00%
2021/06/11	1	89.20	17	89.29	89.20	-16	4,991	-0.32%
2021/06/10	0	0.00	3	91.27	91.10	-3	5,057	-0.06%
2021/06/09	0	0.00	1	92.60	92.40	-1	5,085	-0.02%
2021/06/08	2	91.85	1	92.10	91.80	1	5,154	0.02%
2021/06/07	2	93.75	2	92.60	92.00	0	5,184	0.00%
2021/06/04	16	93.94	0	95.00	92.20	16	5,202	0.31%
2021/06/02	0	92.20	1	90.90	92.20	-1	5,257	-0.02%
2021/06/01	30	90.50	0	0.00	91.20	30	5,267	0.57%
2021/05/31	3	89.97	2	89.70	89.80	1	5,274	0.02%
2021/05/28	0	0.00	2	91.70	91.60	-2	5,246	-0.04%
2021/05/26	3	92.07	2	92.05	90.90	1	5,291	0.02%
2021/05/25	12	89.18	13	89.21	88.30	-1	5,270	-0.02%
2021/05/24	20	93.41	6	91.78	91.30	14	5,197	0.27%
2021/05/21	20	93.00	28	93.64	92.30	-8	5,098	-0.16%
2021/05/20	53	102.09	54	102.63	98.50	-1	4,966	-0.02%
2021/05/19	66	103.77	245.6	102.56	100.00	-179.6	4,829	-3.72%	大賣/鉅額交易
2021/05/18	278	110.03	412	109.13	110.00	-134	4,621	-2.90%	大買/大賣/鉅額交易
2021/05/14	161.7	111.52	239	111.09	105.00	-77.4	4,237	-1.83%	大買/大賣/
2021/05/13	175	113.00	6	113.00	113.00	169	3,511	4.81%	大買/鉅額交易
2021/05/12	21	100.33	35	101.74	103.00	-14	3,507	-0.40%
2021/05/11	9	90.54	25	90.46	93.90	-16	3,248	-0.49%
2021/05/07	1	85.00	1	84.50	85.00	0	3,213	0.00%
2021/05/05	2	85.45	0	0.00	85.00	2	3,358	0.06%
2021/05/04	1	86.00	7	85.31	85.10	-6	3,498	-0.17%
2021/05/03	22	91.54	3	90.03	87.70	19	3,666	0.52%
2021/04/29	4	86.50	3	87.00	86.70	1	3,691	0.03%
2021/04/28	13	87.32	10	87.50	87.30	3	4,042	0.07%
2021/04/27	24	90.39	15	89.73	89.70	9	4,317	0.21%
2021/04/26	1	89.50	2	89.95	88.00	-1	4,430	-0.02%
2021/04/23	1	88.30	0	0.00	88.40	1	4,717	0.02%
2021/04/22	0	0.00	2	91.00	88.70	-2	4,747	-0.04%
2021/04/21	24	91.04	7	90.94	90.90	17	4,770	0.36%
2021/04/20	8	90.65	2	90.85	90.80	6	4,916	0.12%
2021/04/19	2	90.50	6	90.52	91.40	-4	5,162	-0.08%
2021/04/16	3	88.73	5	88.82	88.90	-2	5,210	-0.04%
2021/04/15	23	85.23	2.1	87.37	88.60	21	5,241	0.40%
2021/04/14	5	85.52	0	0.00	85.30	5	5,242	0.10%
2021/04/13	14	87.65	1	87.20	87.00	13	5,257	0.25%
2021/04/12	13	88.39	5	88.14	88.30	8	5,270	0.15%
2021/04/09	6	91.13	2	91.05	90.80	4	5,255	0.08%
2021/04/08	17	91.83	3	91.50	91.60	14	5,341	0.26%
2021/04/07	1	90.40	2.5	91.76	92.00	-1.5	5,363	-0.03%
2021/04/06	7	90.64	2	91.60	91.60	5	5,392	0.09%
2021/04/01	3	94.30	11	94.40	94.40	-8	5,345	-0.15%
2021/03/31	17.5	96.52	47	97.16	95.20	-29.5	5,343	-0.55%
2021/03/30	15	92.41	7	91.81	92.80	8	5,154	0.16%
2021/03/29	0	0.00	1	89.70	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	2	89.55	89.60	-2	5,741	-0.03%
2021/03/25	0	0.00	3	88.07	88.00	-3	5,803	-0.05%
2021/03/24	25	87.52	1	86.50	88.40	24	5,821	0.41%
2021/03/23	49	87.90	13	90.13	86.40	36	5,788	0.62%
2021/03/22	1	95.30	39	94.85	95.90	-38	5,820	-0.65%
2021/03/19	44	94.96	6	94.27	94.10	38	5,808	0.65%
2021/03/18	1	92.70	12	92.40	93.40	-11	5,801	-0.19%
2021/03/17	17	91.46	8	92.15	91.40	9	5,870	0.15%
2021/03/16	22	92.53	63.3	92.03	93.00	-41.3	5,874	-0.70%
2021/03/15	38	88.63	14	88.29	88.80	24	5,844	0.41%
2021/03/12	39	87.67	8	87.34	88.50	31	5,925	0.52%
2021/03/11	2	85.50	0	0.00	85.30	2	5,961	0.03%
2021/03/10	17	87.50	7	87.10	86.30	10	5,961	0.17%
2021/03/09	43	88.50	34	90.05	87.80	9	5,991	0.15%
2021/03/08	14	85.70	3	84.47	86.00	11	5,908	0.19%
2021/03/05	0	0.00	5	84.20	84.70	-5	5,918	-0.08%
2021/03/04	0	0.00	22	82.41	83.30	-22	5,944	-0.37%
2021/03/02	27	81.30	6	82.50	81.30	21	6,044	0.35%
2021/02/26	2	84.00	2	83.55	82.50	0	6,089	0.00%
2021/02/25	4.1	81.07	3	81.40	82.00	1.1	6,070	0.02%
2021/02/24	0.1	78.58	0	0.00	77.80	0.1	6,091	0.00%
2021/02/22	1	78.50	0	0.00	78.10	1	6,185	0.02%
2021/02/19	1	76.00	1	77.40	77.80	0	6,304	0.00%
2021/02/18	1	76.00	6	76.13	76.30	-5	6,393	-0.08%
2021/02/17	1	75.50	1	75.80	75.50	0	6,387	0.00%
2021/02/05	4	82.75	1	84.40	83.50	3	6,375	0.05%
2021/02/04	4	85.85	7	85.90	85.60	-3	6,377	-0.05%
2021/02/03	3	86.50	3	85.20	85.60	0	6,426	0.00%
2021/02/02	3	85.10	13	84.92	87.00	-10	6,580	-0.15%
2021/02/01	11.1	87.83	7	87.23	85.40	4.1	6,586	0.06%
2021/01/29	10	85.10	0	0.00	84.20	10	6,498	0.15%
2021/01/28	20	88.30	17	85.45	85.20	3	6,547	0.05%
2021/01/27	12.1	92.65	7	91.71	91.00	5.1	6,511	0.08%
2021/01/26	12	95.13	17	96.36	94.00	-5	6,510	-0.08%
2021/01/25	8	97.35	7.1	97.31	95.60	0.9	6,453	0.01%
2021/01/22	6	93.58	8	93.25	91.40	-2	6,372	-0.03%
2021/01/21	43	93.76	43.2	93.70	93.40	-0.2	6,719	0.00%
2021/01/20	62.2	94.73	86.1	95.21	96.10	-24	6,391	-0.37%
2021/01/19	11	84.93	11	85.30	87.40	0	6,292	0.00%
2021/01/18	18	85.02	8	87.45	83.60	10	6,212	0.16%
2021/01/15	2.1	81.83	2	82.05	80.30	0.1	5,955	0.00%
2021/01/14	7	85.41	2	85.70	83.60	5	6,122	0.08%
2021/01/13	7	84.17	5	84.48	84.40	2	6,134	0.03%
2021/01/12	16	86.01	32	87.35	88.80	-16	6,320	-0.25%
2021/01/11	5	80.56	2	79.80	80.80	3	6,244	0.05%
2021/01/08	10.1	83.49	27	83.15	82.10	-16.9	6,288	-0.27%
2021/01/07	3	86.40	0	0.00	85.20	3	6,310	0.05%
2021/01/06	3	88.63	1	86.50	86.50	2	6,339	0.03%
2021/01/05	5	91.22	10	89.90	89.50	-5	6,412	-0.08%
2021/01/04	11	89.07	0	0.00	89.20	11	6,501	0.17%
2020/12/31	26	91.11	18	91.89	90.50	8	6,538	0.12%
2020/12/30	11	88.41	5	88.40	88.40	6	6,503	0.09%
2020/12/29	3	89.20	18	88.45	87.50	-15	6,727	-0.22%
2020/12/28	13	92.45	9	91.16	90.70	4	6,821	0.06%
2020/12/25	3	92.17	0	0.00	91.20	3	6,877	0.04%
2020/12/24	7	95.07	5	94.00	94.00	2	6,914	0.03%
2020/12/23	65	102.39	50	100.72	96.90	15	6,966	0.22%
2020/12/22	6	93.37	23	95.92	99.10	-17	6,625	-0.26%
2020/12/21	21	92.04	15	90.55	90.10	6	6,523	0.09%
2020/12/18	2	92.40	0	0.00	90.10	2	6,462	0.03%
2020/12/17	15	90.90	0	0.00	90.70	15	6,504	0.23%
2020/12/16	9	88.10	23	88.60	91.30	-14	6,533	-0.21%
2020/12/15	17	90.16	6	90.38	88.60	11	6,405	0.17%
2020/12/11	17	90.68	18	92.71	90.20	-1	6,409	-0.02%
2020/12/10	10	99.47	12	98.65	98.20	-2	6,393	-0.03%
2020/12/09	0	0.00	5	101.20	97.90	-5	6,490	-0.08%
2020/12/08	5	99.82	8	101.21	100.50	-3	6,520	-0.05%
2020/12/04	1	100.50	2	101.00	100.00	-1	6,435	-0.02%
2020/12/03	2	100.50	2	102.00	100.00	0	6,471	0.00%
2020/12/02	0	0.00	1	103.50	103.00	-1	6,437	-0.02%
2020/12/01	4	108.25	2	106.00	106.00	2	6,469	0.03%
2020/11/30	1	107.50	7	107.21	106.50	-6	6,454	-0.09%
2020/11/27	5	106.40	1	108.50	106.00	4	6,418	0.06%
2020/11/26	6	104.00	7	104.21	105.00	-1	6,365	-0.02%
2020/11/25	2	105.25	3	105.50	104.00	-1	6,389	-0.02%
2020/11/24	5	110.40	1.1	111.41	107.50	3.9	6,528	0.06%
2020/11/23	1	110.00	1	111.00	112.50	0	6,554	0.00%
2020/11/20	2	113.50	4	112.63	111.50	-2	6,541	-0.03%
2020/11/19	27	113.67	21	114.24	113.50	6	6,607	0.09%
2020/11/18	1	112.00	1	106.00	113.50	0	6,576	0.00%
2020/11/17	18	111.50	6	113.00	111.00	12	6,544	0.18%
2020/11/16	2	122.00	2	122.00	122.50	0	6,586	0.00%
2020/11/13	1	122.00	1	123.50	122.00	0	6,697	0.00%
2020/11/12	5	123.00	6	120.75	120.50	-1	6,786	-0.01%
2020/11/11	7	121.43	4	122.50	123.00	3	6,916	0.04%
2020/11/10	19.1	121.77	25	123.12	121.50	-5.9	7,103	-0.08%
2020/11/09	18	135.83	13	135.31	135.00	5	7,175	0.07%
2020/11/06	8	133.00	7	135.86	133.00	1	7,377	0.01%
2020/11/05	15	136.00	13	135.23	133.50	2	7,603	0.03%
2020/11/04	9	132.50	5	132.70	132.50	4	7,725	0.05%
2020/11/03	6	136.25	2	134.75	134.50	4	8,137	0.05%
2020/11/02	14	136.18	15	133.67	136.50	-1	8,164	-0.01%
2020/10/30	47	137.39	59	137.33	135.50	-12	8,130	-0.15%
2020/10/29	63	142.18	61	139.60	141.50	2	8,094	0.02%
2020/10/28	15	131.87	19	132.76	132.00	-4	7,749	-0.05%
2020/10/27	11	134.50	20	135.18	132.00	-9	7,731	-0.12%
2020/10/26	3	133.00	5	134.80	130.00	-2	7,568	-0.03%
2020/10/23	7	135.57	1	135.50	135.00	6	7,576	0.08%
2020/10/22	32	137.64	44	137.30	137.50	-12	7,581	-0.16%
2020/10/21	11	133.27	0	0.00	133.50	11	7,437	0.15%
2020/10/20	80	136.29	62	134.95	133.00	18	7,451	0.24%
2020/10/19	45	131.43	15	129.97	129.50	30	7,631	0.39%
2020/10/16	0	0.00	1	134.50	134.50	-1	7,644	-0.01%
2020/10/15	5	123.10	3	124.67	122.50	2	7,868	0.03%
2020/10/13	2	122.00	24	122.06	124.50	-22	8,265	-0.27%
2020/10/12	1	125.00	0	0.00	123.00	1	8,248	0.01%
2020/10/07	5	134.50	1	135.00	135.00	4	8,236	0.05%
2020/10/06	66	141.33	58	140.32	135.00	8	8,350	0.10%
2020/10/05	7	134.43	38	137.58	139.00	-31	8,324	-0.37%
2020/09/30	24	126.00	11	122.91	126.50	13	8,250	0.16%
2020/09/29	6	119.50	7	119.57	120.00	-1	8,289	-0.01%
2020/09/28	55	118.71	76	119.80	120.00	-21	8,311	-0.25%
2020/09/25	30	127.17	47	131.87	126.00	-17	8,292	-0.21%
2020/09/24	2	140.00	4	139.88	139.00	-2	8,254	-0.02%
2020/09/23	2	138.25	14	138.11	138.50	-12	8,343	-0.14%
2020/09/22	14	138.93	7	139.64	137.50	7	8,483	0.08%
2020/09/21	10	138.75	10	139.95	138.50	0	8,612	0.00%
2020/09/18	16	137.34	10	137.25	136.50	6	8,756	0.07%
2020/09/17	2	140.50	0	0.00	138.00	2	8,938	0.02%
2020/09/16	5	138.40	0	0.00	138.50	5	9,129	0.05%
2020/09/15	27	143.22	22	143.70	141.50	5	9,310	0.05%
2020/09/14	40	145.34	11	141.14	146.00	29	9,432	0.31%
2020/09/11	6	131.75	27	133.78	133.00	-21	9,446	-0.22%
2020/09/10	4	137.50	2	139.25	137.50	2	9,479	0.02%
2020/09/09	3	140.17	1	142.00	140.50	2	9,584	0.02%
2020/09/08	10	148.55	7.1	147.72	146.00	2.9	9,731	0.03%
2020/09/07	3	153.17	0	0.00	149.00	3	9,958	0.03%
2020/09/04	2	158.50	4	155.75	153.50	-2	10,299	-0.02%
2020/09/03	10	155.20	6	155.42	156.00	4	10,642	0.04%
2020/09/02	10	155.50	10	154.35	155.50	0	10,896	0.00%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	17	157.97	17	158.56	157.50	0	10,857	0.00%
2020/08/28	92	162.33	77	162.20	156.50	15	10,792	0.14%
2020/08/27	38	153.82	38	153.57	156.00	0	10,595	0.00%
2020/08/26	19	148.76	29	150.74	154.00	-10	10,525	-0.10%
2020/08/25	7	150.36	7	151.57	150.00	0	10,441	0.00%
2020/08/24	32	155.45	30	155.93	155.00	2	10,369	0.02%
2020/08/21	3	150.17	6	155.08	159.00	-3	10,316	-0.03%
2020/08/20	20	152.88	20	156.50	154.00	0	10,234	0.00%
2020/08/19	8	157.63	10	158.65	158.50	-2	10,109	-0.02%
2020/08/18	52	160.03	58	161.57	158.00	-6	10,015	-0.06%
2020/08/17	38	166.93	46	167.37	166.00	-8	9,902	-0.08%
2020/08/14	34	162.12	25	161.66	165.00	9	9,774	0.09%
2020/08/13	9	157.67	21	156.83	153.50	-12	9,668	-0.12%
2020/08/12	73	171.71	66	169.55	165.00	7	9,471	0.07%
2020/08/11	11	180.64	75	181.81	178.50	-64	9,219	-0.69%
2020/08/10	64	194.00	90	193.16	198.00	-26	8,986	-0.29%
2020/08/07	54	198.03	49	195.21	192.50	5	8,807	0.06%
2020/08/06	4	195.38	7	193.43	196.00	-3	8,391	-0.04%
2020/08/05	10.1	183.35	38	184.89	182.00	-27.9	8,330	-0.33%
2020/08/04	1	179.00	3.1	180.66	185.50	-2.1	8,335	-0.03%
2020/08/03	24	181.29	16	182.19	184.50	8	8,290	0.10%
2020/07/31	17	166.94	2	164.50	168.00	15	8,226	0.18%
2020/07/30	21	162.43	4	163.00	166.00	17	8,246	0.21%
2020/07/29	29	162.88	9	165.22	161.50	20	8,215	0.24%
2020/07/28	4	158.25	3	164.00	157.00	1	8,179	0.01%
2020/07/27	3	157.83	25	158.92	162.00	-22	8,196	-0.27%
2020/07/24	5	165.00	8	170.00	165.50	-3	8,240	-0.04%
2020/07/23	129	173.96	162	175.58	171.00	-33	8,337	-0.40%	大買/大賣/
2020/07/22	80	164.88	16	163.69	166.50	64	7,916	0.81%
2020/07/21	91	153.77	52	151.95	151.50	39	7,845	0.50%
2020/07/20	20	147.03	30	144.38	150.50	-10	8,024	-0.12%
2020/07/17	16	143.38	75	145.99	137.00	-59	7,931	-0.74%
2020/07/16	53	155.79	140	153.66	152.00	-87	7,829	-1.11%	大賣/
2020/07/15	33	163.68	57	160.60	153.50	-24	7,910	-0.30%
2020/07/14	10	163.90	41	165.17	161.00	-31	7,977	-0.39%
2020/07/13	15	171.03	22	169.02	160.00	-7	8,076	-0.09%
2020/07/10	89	161.07	82	159.13	162.00	7	8,056	0.09%
2020/07/09	132	156.88	129.1	156.72	151.50	2.9	8,080	0.04%	大買/大賣/
2020/07/08	141	155.46	138	155.77	157.00	3	8,197	0.04%	大買/大賣/
2020/07/07	57	158.57	46	158.14	153.00	11	8,226	0.13%
2020/07/06	95	156.69	97	156.62	159.50	-2	8,290	-0.02%
2020/07/03	126	163.40	130	164.22	162.00	-4	8,395	-0.05%	大買/大賣/
2020/07/02	30	169.67	28.1	169.28	167.50	1.9	8,638	0.02%
2020/07/01	90	164.68	103.2	165.25	169.00	-13.2	8,693	-0.15%	大賣/
2020/06/30	126.1	164.83	113	166.12	165.00	13.1	8,718	0.15%	大買/大賣/
2020/06/29	69	168.80	62	168.53	171.00	7	8,567	0.08%
2020/06/24	115	157.62	92	158.24	155.50	23	8,441	0.27%	大買/
2020/06/23	174	168.72	159	164.64	166.50	15	8,352	0.18%	大買/大賣/
2020/06/22	72.1	170.73	128	172.05	167.50	-55.9	8,271	-0.68%	大賣/
2020/06/19	90	176.98	151	180.35	178.00	-61	8,288	-0.74%	大賣/
2020/06/18	68	190.01	60	190.41	191.00	8	8,171	0.10%
2020/06/17	50	185.35	43	186.55	185.50	7	8,142	0.09%
2020/06/16	67	183.72	42	184.55	183.00	25	8,111	0.31%
2020/06/15	70	190.71	71	190.58	185.00	-1	8,113	-0.01%
2020/06/12	140	187.09	248	186.73	189.00	-108	8,098	-1.33%	大買/大賣/鉅額交易
2020/06/11	184	203.43	185	195.10	185.50	-1	8,031	-0.01%	大買/大賣/
2020/06/10	233	206.73	238	207.37	206.00	-5	7,903	-0.06%	大買/大賣/
2020/06/09	14	186.50	20	189.28	198.50	-6	7,694	-0.08%
2020/06/08	4	181.75	31	184.27	180.50	-27	7,829	-0.34%
2020/06/05	1	180.50	2	180.50	189.00	-1	8,050	-0.01%
2020/06/04	25	179.88	1	178.00	179.50	24	8,214	0.29%
2020/06/03	2	168.00	5	162.00	173.50	-3	8,498	-0.04%
2020/06/02	28	161.00	27	163.48	162.00	1	8,992	0.01%
2020/06/01	30	180.00	8	180.50	176.50	22	9,114	0.24%
2020/05/29	13	182.08	25	187.00	180.00	-12	9,395	-0.13%
2020/05/28	20	178.00	0	0.00	170.00	20	9,614	0.21%
2020/05/27	1.1	155.89	7	157.29	165.00	-5.9	10,268	-0.06%
2020/05/26	9	181.44	0	0.00	163.00	9	10,718	0.08%
2020/05/25	6.2	175.64	1	160.50	178.00	5.2	10,821	0.05%
2020/05/22	3	174.67	5	180.00	178.00	-2	11,065	-0.02%
2020/05/21	2	164.00	5	164.00	164.00	-3	11,127	-0.03%
2020/05/20	10	149.30	19	149.50	149.50	-9	11,102	-0.08%
2020/05/19	14	136.00	5	136.00	136.00	9	10,935	0.08%
2020/05/18	2	124.00	5	124.00	124.00	-3	10,887	-0.03%
2020/05/15	1	103.00	6	108.00	113.00	-5	10,880	-0.05%
2020/05/14	0	0.00	45	111.52	103.00	-45	10,855	-0.41%
2020/05/13	0	0.00	15	100.95	104.00	-15	10,816	-0.14%
2020/05/12	0	0.00	11	90.16	94.90	-11	10,786	-0.10%
2020/05/11	0	0.00	38	83.10	87.00	-38	10,787	-0.35%
2020/05/08	8	90.50	10	97.30	90.00	-2	10,754	-0.02%
2020/05/07	4	94.00	2	94.40	100.00	2	10,751	0.02%
2020/05/06	14	110.00	3	109.67	100.00	11	10,806	0.10%
2020/05/05	6	105.50	0	0.00	105.50	6	10,852	0.06%
2020/05/04	6	88.10	0	0.00	96.20	6	11,005	0.05%
2020/04/30	7	89.86	10	83.81	87.50	-3	11,388	-0.03%
2020/04/29	57	87.39	70	88.60	90.00	-13	11,315	-0.11%
2020/04/28	58	81.05	25	80.25	81.90	33	11,206	0.29%
2020/04/27	28	73.00	48	74.54	76.70	-20	11,028	-0.18%
2020/04/24	21	66.77	24	67.43	69.80	-3	11,031	-0.03%
2020/04/23	395	62.11	47	62.47	63.50	348	11,024	3.16%	大買/鉅額交易
2020/04/22	16	56.61	47	57.01	59.20	-31	10,510	-0.29%
2020/04/21	4	53.93	3	53.97	53.90	1	10,312	0.01%
2020/04/20	63	55.20	38	54.52	54.90	25	10,244	0.24%
2020/04/17	5	52.26	4	51.83	53.00	1	10,072	0.01%
2020/04/16	12	52.80	8	52.84	52.70	4	9,951	0.04%
2020/04/15	3	51.83	5	51.48	50.30	-2	9,760	-0.02%
2020/04/14	46	53.37	11.2	55.24	52.70	34.8	9,609	0.36%
2020/04/13	30	49.75	14	49.85	51.20	16	9,365	0.17%
2020/04/10	36	48.21	23	48.11	46.60	13	9,253	0.14%
2020/04/09	33	46.17	20	46.05	47.60	13	9,141	0.14%
2020/04/08	27	46.86	26	47.14	45.50	1	9,055	0.01%
2020/04/07	50	44.57	31	45.75	46.00	19	8,851	0.21%
2020/04/06	13	40.99	31	41.24	42.80	-18	8,495	-0.21%
2020/04/01	64	38.72	51	38.30	38.95	13	8,288	0.16%
2020/03/30	6	37.93	16	37.66	37.40	-10	8,026	-0.12%
2020/03/27	1	37.95	1	37.20	37.10	0	7,936	0.00%
2020/03/26	22	39.02	42	38.47	38.50	-20	7,794	-0.26%
2020/03/25	21	38.09	23	38.33	37.60	-2	7,639	-0.03%
2020/03/24	17	37.15	16	36.25	37.25	1	7,392	0.01%
2020/03/23	20	37.32	13	37.02	36.70	7	7,287	0.10%
2020/03/20	6	36.20	4	36.55	36.20	2	7,150	0.03%
2020/03/19	1	36.25	5	37.65	35.85	-4	7,043	-0.06%
2020/03/18	2	38.33	17	37.89	38.00	-15	6,861	-0.22%
2020/03/17	41	38.14	42	37.65	37.40	-1	6,639	-0.02%
2020/03/16	33	37.88	8	37.52	38.10	25	6,396	0.39%
2020/03/13	7	34.96	8	35.38	34.65	-1	6,136	-0.02%
2020/03/12	54	38.77	49	38.72	37.75	5	5,927	0.08%
2020/03/11	115	38.60	113	38.44	38.95	2	5,499	0.04%	大買/大賣/
2020/03/10	8	36.27	7	36.12	35.80	1	5,250	0.02%
2020/03/09	88	39.51	49	40.72	39.00	39	5,065	0.77%
2020/03/06	111	40.61	59	40.69	39.75	52	4,763	1.09%	大買/
2020/03/05	60	37.70	70	37.34	38.05	-10	4,243	-0.24%
2020/03/04	48	38.56	60	38.10	37.60	-12	4,082	-0.29%
2020/03/03	59	37.37	64	36.91	37.05	-5	3,778	-0.13%
2020/03/02	94	37.57	76	37.99	38.30	18	3,522	0.51%
2020/02/27	61	34.58	36	35.40	36.65	25	2,833	0.88%
2020/02/26	11	33.31	6	33.25	33.35	5	2,335	0.21%
2020/02/25	38	33.37	28	33.98	32.00	10	2,178	0.46%
2020/02/24	6	31.30	10	31.90	31.90	-4	1,882	-0.21%
2020/02/20	0	0.00	1.6	27.16	27.15	-1.6	1,751	-0.09%
2020/02/12	0	0.00	3	25.68	25.60	-3	1,683	-0.18%
2020/02/11	1	28.25	10	27.34	27.15	-9	1,635	-0.55%
2020/02/07	4	30.40	19	31.09	31.15	-15	1,556	-0.96%
2020/02/06	7	28.41	22	30.41	28.35	-15	1,436	-1.04%
2020/02/05	68	31.96	20	30.56	31.50	48	1,332	3.60%
2020/02/04	25	29.53	21.9	29.53	29.70	3.2	1,164	0.27%
2020/01/20	271	20.30	285	20.18	20.35	-14	747	-1.87%	大買/大賣/
2020/01/17	12	18.60	28	18.59	18.50	-16	631	-2.53%
2020/01/16	0	0.00	10	17.90	17.95	-10	507	-1.97%
2020/01/15	23	18.12	0	0.00	18.00	23	492	4.67%
2020/01/10	0	0.00	13	17.58	17.70	-13	417	-3.11%
2020/01/09	1	18.20	2	17.75	17.70	-1	397	-0.25%
2020/01/07	2	17.95	0	0.00	18.05	2	358	0.56%
2020/01/06	10	18.55	0	0.00	18.45	10	334	2.99%
2020/01/03	0	0.00	1	17.40	17.30	-1	246	-0.41%
2020/01/02	7	18.14	18	18.30	18.55	-11	195	-5.62%
2019/12/31	11	16.54	0	0.00	16.90	11	89	12.32%
2019/12/16	0	0.00	0.8	15.40	15.50	-0.8	25	-2.93%
2019/12/13	0	0.00	9	15.45	15.50	-9	25	-35.04%
2019/11/21	2	15.65	0	0.00	15.70	2	24	8.23%
2019/03/13	0	0.00	1	16.40	16.40	-1	48	-2.07%
2019/03/11	0	0.00	1	16.35	16.40	-1	49	-2.00%
2018/12/19	0	0.00	4	16.70	16.80	-4	49	-8.13%
2018/12/18	4	16.80	0	0.00	16.75	4	48	8.30%
2018/11/06	0	0.00	1	17.25	17.05	-1	31	-3.15%
2018/11/05	0	0.00	5	17.20	17.25	-5	30	-16.59%
2018/10/12	0	0.00	1	16.90	17.15	-1	24	-4.16%
2018/09/28	0	0.00	1	17.70	17.85	-1	18	-5.34%
2018/09/06	0	0.00	1	17.55	17.55	-1	16	-5.90%
2018/05/29	0	0.00	1	18.15	18.05	-1	43	-2.29%
2018/05/25	0	0.00	0	18.10	18.20	0	43	-0.08%
2018/05/15	0	0.00	1	18.15	18.05	-1	47	-2.09%
2018/03/26	0	0.00	2	18.08	18.10	-2	55	-3.59%
2018/03/08	0	0.00	1	18.50	18.40	-1	63	-1.58%
2018/01/24	0	0.00	1	19.60	19.60	-1	72	-1.38%
2018/01/22	0	0.00	1.1	19.49	19.55	-1.1	69	-1.58%
2018/01/12	0	0.00	1	19.70	19.70	-1	69	-1.45%
2018/01/03	0	0.00	1	19.70	19.75	-1	65	-1.53%
2018/01/02	0	0.00	2	19.53	19.65	-2	60	-3.28%