恆大 (1325)-宏遠-高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
142張
產業
上市塑膠類股▼0.48%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	28.60	28.20	-2	1,362	-0.15%
2024/04/22	2	28.30	0	0.00	28.30	2	1,437	0.14%
2024/04/17	0	28.20	0	0.00	28.20	0	1,542	0.00%
2024/03/15	0	0.00	1	31.50	31.35	-1	4,029	-0.02%
2024/03/08	0	0.00	1	31.40	31.45	-1	4,296	-0.02%
2024/03/07	1	31.85	0	0.00	31.90	1	4,372	0.02%
2024/03/06	2	32.55	0	0.00	32.55	2	4,533	0.04%
2024/03/04	0	0.00	4	33.15	33.10	-4	4,961	-0.08%
2024/02/29	1	34.30	0	0.00	34.30	1	5,058	0.02%
2024/02/27	0	0.00	3	34.25	33.90	-3	5,064	-0.06%
2024/02/20	0	0.00	8	35.61	35.45	-8	4,952	-0.16%
2024/02/19	0	0.00	2	35.90	35.70	-2	4,941	-0.04%
2024/02/16	1	35.50	0	0.00	36.50	1	4,922	0.02%
2024/02/01	6	40.93	0	0.00	39.25	6	4,799	0.13%
2024/01/31	1	37.95	1	37.75	39.80	0	4,626	0.00%
2024/01/22	3	38.12	0	0.00	38.35	3	4,358	0.07%
2024/01/17	1	42.70	0	0.00	39.50	1	4,213	0.02%
2024/01/15	2	42.05	0	0.00	41.80	2	4,041	0.05%
2024/01/10	1	43.60	1	44.20	42.95	0	3,895	0.00%
2024/01/09	0	0.00	3	42.67	43.75	-3	3,712	-0.08%
2024/01/08	8	41.70	2	41.95	41.80	6	3,575	0.17%
2024/01/05	2	43.93	0	0.00	43.00	2	3,458	0.06%
2024/01/04	3	47.15	2	47.75	47.75	1	3,244	0.03%
2024/01/02	2	38.53	0	0.00	39.50	2	2,993	0.07%
2023/12/29	3	39.23	0	0.00	39.40	3	2,951	0.10%
2023/12/28	0	0.00	1	39.55	39.65	-1	2,918	-0.03%
2023/12/22	2	41.10	0	0.00	40.90	2	2,607	0.08%
2023/12/21	13	46.80	11	47.16	40.85	2	2,361	0.08%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/15	0	0.00	1	34.55	33.80	-1	1,382	-0.07%
2023/12/13	1	34.50	0	0.00	34.75	1	1,340	0.07%
2023/12/07	0	0.00	2	37.30	37.40	-2	1,204	-0.17%
2023/12/06	3	37.70	2	35.00	38.60	1	1,158	0.09%
2023/12/05	22	39.83	20	44.44	38.70	2	1,075	0.19%
2023/12/04	0	0.00	5	42.76	42.95	-5	958	-0.52%
2023/12/01	8	38.78	4	37.86	39.05	4	867	0.46%
2023/11/30	4	35.11	3.2	34.49	35.50	0.8	687	0.12%
2023/11/29	2	31.15	5	32.00	32.30	-3	411	-0.73%
2023/11/28	6	29.40	0	0.00	29.40	6	238	2.52%
2023/11/24	1	23.65	1	24.60	24.35	0	115	0.00%
2023/09/25	2	22.50	0	0.00	22.50	2	121	1.65%
2023/05/23	2	25.20	2	25.20	25.10	0	197	0.00%
2023/05/08	2	24.35	2	24.10	24.05	0	205	0.00%
2023/03/10	0.1	23.90	0	0.00	23.85	0.1	867	0.01%
2023/02/10	0	0.00	1	24.20	24.05	-1	905	-0.11%
2023/02/07	0	0.00	1	25.10	24.90	-1	896	-0.11%
2023/01/12	1	25.30	0	0.00	25.30	1	879	0.11%
2023/01/06	0	0.00	1	26.90	27.00	-1	865	-0.12%
2023/01/04	1	26.50	0	0.00	26.55	1	860	0.12%
2022/12/29	0	27.30	0	0.00	27.20	0	840	0.00%
2022/12/28	0.1	27.28	0	0.00	27.35	0.1	834	0.01%
2022/12/23	2	28.33	1	28.55	27.70	1	693	0.14%
2022/12/20	1	29.15	1	29.15	28.25	0	522	0.00%
2022/10/17	0	0.00	6	21.10	21.75	-6	327	-1.83%
2022/07/18	0	0.00	1	24.80	24.80	-1	664	-0.15%
2022/07/15	1	27.60	0	0.00	27.60	1	668	0.15%
2022/04/28	3	39.55	3	39.05	38.95	0	1,883	0.00%
2022/04/25	7	48.34	7	46.76	45.10	0	1,990	0.00%
2022/04/07	2	44.98	2	45.30	44.45	0	3,668	0.00%
2022/02/07	6	46.65	6	47.23	46.65	0	3,505	0.00%
2022/01/25	1	52.40	1	51.50	50.60	0	3,427	0.00%
2022/01/18	1	54.90	2	55.00	54.30	-1	3,018	-0.03%
2022/01/14	53	56.82	52	58.00	55.00	1	2,781	0.04%
2022/01/13	2	55.10	32	54.54	57.00	-30	2,420	-1.24%
2022/01/12	25	52.06	16	53.66	53.00	9	2,107	0.43%
2022/01/11	25	55.90	20	57.70	52.30	5	1,884	0.27%
2022/01/10	5	56.30	6	57.70	58.10	-1	1,564	-0.06%
2022/01/07	7	50.51	10	52.10	52.90	-3	1,459	-0.21%
2022/01/06	2	48.35	1	49.50	48.10	1	1,280	0.08%
2022/01/05	12	48.22	12	48.71	46.90	0	1,166	0.00%
2022/01/04	7	48.27	4	48.30	47.70	3	1,109	0.27%
2021/12/30	0	0.00	1	45.60	45.50	-1	996	-0.10%
2021/12/10	1	45.95	0	0.00	45.70	1	1,058	0.09%
2021/12/09	1	44.90	0	0.00	44.00	1	1,033	0.10%
2021/12/07	2	46.10	0	0.00	46.05	2	1,108	0.18%
2021/12/06	1	47.60	0	0.00	46.80	1	1,443	0.07%
2021/12/02	5	48.33	1	49.50	48.55	4	1,748	0.23%
2021/12/01	2	46.35	2	47.50	46.70	0	1,713	0.00%
2021/11/30	3	44.77	1	44.80	44.05	2	1,644	0.12%
2021/11/29	4	48.00	2	48.00	48.20	2	1,563	0.13%
2021/11/17	1	40.55	0	0.00	39.70	1	1,525	0.07%
2021/11/15	0	0.00	1	39.75	39.30	-1	1,550	-0.06%
2021/10/26	1	41.20	0	0.00	41.15	1	1,746	0.06%
2021/10/19	1	40.35	0	0.00	40.50	1	1,761	0.06%
2021/10/14	0	0.00	1	39.90	39.95	-1	1,840	-0.05%
2021/10/13	1	38.90	0	0.00	39.00	1	1,876	0.05%
2021/10/01	1	43.40	1	42.90	42.10	0	2,016	0.00%
2021/09/13	2	52.00	1	51.60	51.60	1	2,121	0.05%
2021/09/09	1	60.40	1	59.50	59.20	0	2,039	0.00%
2021/09/08	0	0.00	1	61.10	63.30	-1	1,679	-0.06%
2021/09/06	0	0.00	1	51.90	52.40	-1	1,356	-0.07%
2021/08/30	1	52.60	0	0.00	52.20	1	1,390	0.07%
2021/08/23	0	0.00	1	49.60	50.10	-1	1,565	-0.06%
2021/08/19	3	49.85	1	49.50	49.50	2	1,631	0.12%
2021/08/18	1	50.10	1	51.20	53.50	0	1,730	0.00%
2021/08/17	4	49.88	4	49.80	49.60	0	1,789	0.00%
2021/08/12	1	53.80	1	55.60	53.90	0	2,205	0.00%
2021/07/28	0	0.00	1	64.60	64.10	-1	4,191	-0.02%
2021/07/26	1	66.30	0	0.00	66.30	1	4,308	0.02%
2021/07/20	1	70.80	0	0.00	70.20	1	4,348	0.02%
2021/07/19	1	68.50	1	69.20	68.50	0	4,306	0.00%
2021/07/15	0	0.00	1	73.50	73.80	-1	4,280	-0.02%
2021/07/14	1	89.40	0	0.00	89.10	1	4,245	0.02%
2021/07/09	1	92.40	0	0.00	92.00	1	4,231	0.02%
2021/05/19	1	102.00	0	0.00	100.00	1	4,829	0.02%
2021/05/18	11	110.27	13	115.12	110.00	-2	4,621	-0.04%
2021/05/14	2	115.00	0	0.00	105.00	2	4,237	0.05%
2021/05/12	0	0.00	3	103.00	103.00	-3	3,507	-0.09%
2021/05/06	0	0.00	3	84.83	84.50	-3	3,292	-0.09%
2021/04/29	1	86.20	0	0.00	86.70	1	3,691	0.03%
2021/04/28	1	87.10	2	87.70	87.30	-1	4,042	-0.02%
2021/04/26	2	89.90	0	0.00	88.00	2	4,430	0.05%
2021/04/07	3	90.70	0	0.00	92.00	3	5,363	0.06%
2021/03/31	0	0.00	2	96.61	95.20	-2	5,343	-0.04%
2021/03/30	0	91.60	0	0.00	92.80	0	5,154	0.00%
2021/03/23	0	0.00	1	87.50	86.40	-1	5,788	-0.02%
2021/03/22	0	0.00	1	95.50	95.90	-1	5,820	-0.02%
2021/03/16	1	91.40	0	0.00	93.00	1	5,874	0.02%
2021/03/09	1	87.80	0	0.00	87.80	1	5,991	0.02%
2021/03/05	0	0.00	1	84.30	84.70	-1	5,918	-0.02%
2021/03/02	2	82.50	2	81.40	81.30	0	6,044	0.00%
2021/02/26	1	83.10	1	84.50	82.50	0	6,089	0.00%
2021/02/25	1	81.70	0	0.00	82.00	1	6,070	0.02%
2021/02/19	1	76.10	1	78.10	77.80	0	6,304	0.00%
2021/02/05	0	0.00	4	83.30	83.50	-4	6,375	-0.06%
2021/02/04	5	86.30	3	85.60	85.60	2	6,377	0.03%
2021/01/27	5	93.00	3	91.00	91.00	2	6,511	0.03%
2021/01/26	3	98.17	3	94.00	94.00	0	6,510	0.00%
2021/01/25	5	97.40	5	96.80	95.60	0	6,453	0.00%
2021/01/22	0	0.00	3	93.57	91.40	-3	6,372	-0.05%
2021/01/21	6	95.98	1	96.30	93.40	5	6,719	0.07%
2021/01/20	11	92.75	11	94.59	96.10	0	6,391	0.00%
2021/01/18	0	0.00	20	88.30	83.60	-20	6,212	-0.32%
2021/01/13	21	86.87	2	84.75	84.40	19	6,134	0.31%
2021/01/12	3	86.63	2	88.50	88.80	1	6,320	0.02%
2021/01/11	0	0.00	1	79.30	80.80	-1	6,244	-0.02%
2020/12/24	0	0.00	1	94.90	94.00	-1	6,914	-0.01%
2020/12/23	1	100.00	0	0.00	96.90	1	6,966	0.01%
2020/12/22	2	92.70	2	94.90	99.10	0	6,625	0.00%
2020/12/21	1	90.50	0	0.00	90.10	1	6,523	0.02%
2020/12/11	2	92.40	2	93.10	90.20	0	6,409	0.00%
2020/12/08	0	0.00	1	101.00	100.50	-1	6,520	-0.02%
2020/12/04	0	0.00	1	101.00	100.00	-1	6,435	-0.02%
2020/12/03	0	0.00	1	101.00	100.00	-1	6,471	-0.02%
2020/11/30	1	108.00	0	0.00	106.50	1	6,454	0.02%
2020/11/27	0	0.00	1	109.00	106.00	-1	6,418	-0.02%
2020/11/17	0	0.00	2	111.50	111.00	-2	6,544	-0.03%
2020/11/16	19	122.00	0	0.00	122.50	19	6,586	0.29%
2020/11/13	2	123.50	0	0.00	122.00	2	6,697	0.03%
2020/11/11	1	122.50	2	122.00	123.00	-1	6,916	-0.01%
2020/11/10	0	0.00	25	123.30	121.50	-25	7,103	-0.35%
2020/11/09	0	0.00	2	135.00	135.00	-2	7,175	-0.03%
2020/11/05	8	135.50	0	0.00	133.50	8	7,603	0.11%
2020/10/30	18	135.86	0	0.00	135.50	18	8,130	0.22%
2020/10/29	0	0.00	18	141.53	141.50	-18	8,094	-0.22%
2020/10/27	2	135.00	3	136.00	132.00	-1	7,731	-0.01%
2020/10/26	6	131.00	1	131.50	130.00	5	7,568	0.07%
2020/10/22	12	137.13	0	0.00	137.50	12	7,581	0.16%
2020/10/21	0	0.00	2	133.25	133.50	-2	7,437	-0.03%
2020/10/20	1	134.50	0	0.00	133.00	1	7,451	0.01%
2020/10/19	1	129.50	0	0.00	129.50	1	7,631	0.01%
2020/10/14	4	123.00	0	0.00	124.50	4	8,145	0.05%
2020/10/13	1	120.00	1	123.00	124.50	0	8,265	0.00%
2020/10/12	9	125.50	0	0.00	123.00	9	8,248	0.11%
2020/10/08	0	0.00	26	131.60	132.00	-26	8,194	-0.32%
2020/10/06	23	135.28	2	143.00	135.00	21	8,350	0.25%
2020/10/05	3	139.00	0	0.00	139.00	3	8,324	0.04%
2020/09/30	0	0.00	24	126.54	126.50	-24	8,250	-0.29%
2020/09/28	30	119.20	0	0.00	120.00	30	8,311	0.36%
2020/09/25	0	0.00	30	134.53	126.00	-30	8,292	-0.36%
2020/09/24	3	139.17	3	139.17	139.00	0	8,254	0.00%
2020/09/18	2	137.50	1	137.50	136.50	1	8,756	0.01%
2020/09/16	1	139.50	40	139.00	138.50	-39	9,129	-0.43%
2020/09/15	1	143.50	9	141.78	141.50	-8	9,310	-0.09%
2020/09/14	35	145.06	7	138.07	146.00	28	9,432	0.30%
2020/09/11	7	132.07	0	0.00	133.00	7	9,446	0.07%
2020/09/10	1	138.00	8	138.13	137.50	-7	9,479	-0.07%
2020/09/09	2	140.50	23	141.50	140.50	-21	9,584	-0.22%
2020/09/03	0	0.00	1	156.00	156.00	-1	10,642	-0.01%
2020/08/28	9	161.00	0	0.00	156.50	9	10,792	0.08%
2020/08/26	19	155.24	0	0.00	154.00	19	10,525	0.18%
2020/08/25	1	149.50	39	149.65	150.00	-38	10,441	-0.36%
2020/08/21	1	152.50	1	151.00	159.00	0	10,316	0.00%
2020/08/20	0	0.00	1	160.00	154.00	-1	10,234	-0.01%
2020/08/19	1	158.50	13	157.54	158.50	-12	10,109	-0.12%
2020/08/18	22	160.68	20	160.50	158.00	2	10,015	0.02%
2020/08/14	8	162.63	8	164.31	165.00	0	9,774	0.00%
2020/08/13	0	0.00	1	164.00	153.50	-1	9,668	-0.01%
2020/08/12	18	171.06	10	167.00	165.00	8	9,471	0.08%
2020/08/11	2	179.25	0	0.00	178.50	2	9,219	0.02%
2020/08/07	10	195.55	13	202.00	192.50	-3	8,807	-0.03%
2020/08/06	1	192.50	1	197.00	196.00	0	8,391	0.00%
2020/08/04	1	180.50	5	178.00	185.50	-4	8,335	-0.05%
2020/08/03	1	178.50	3	184.50	184.50	-2	8,290	-0.02%
2020/07/30	5	163.10	0	0.00	166.00	5	8,246	0.06%
2020/07/28	0	0.00	3	162.67	157.00	-3	8,179	-0.04%
2020/07/27	2	157.25	0	0.00	162.00	2	8,196	0.02%
2020/07/24	1	162.50	0	0.00	165.50	1	8,240	0.01%
2020/07/23	23	174.39	27	175.43	171.00	-4	8,337	-0.05%
2020/07/22	2	164.25	2	163.25	166.50	0	7,916	0.00%
2020/07/21	2	153.25	1	155.00	151.50	1	7,845	0.01%
2020/07/20	7	137.86	8	145.38	150.50	-1	8,024	-0.01%
2020/07/17	52	137.45	56	144.81	137.00	-4	7,931	-0.05%
2020/07/16	4	154.63	5	152.00	152.00	-1	7,829	-0.01%
2020/07/15	1	155.50	1	160.50	153.50	0	7,910	0.00%
2020/07/13	11	169.59	0	0.00	160.00	11	8,076	0.14%
2020/07/09	1	156.50	2	156.50	151.50	-1	8,080	-0.01%
2020/07/08	2	157.00	1	153.00	157.00	1	8,197	0.01%
2020/07/07	2	158.00	0	0.00	153.00	2	8,226	0.02%
2020/07/06	2	155.25	2	158.00	159.50	0	8,290	0.00%
2020/07/02	5	170.80	5	170.50	167.50	0	8,638	0.00%
2020/07/01	2	168.75	4	165.38	169.00	-2	8,693	-0.02%
2020/06/30	4	167.25	3	169.67	165.00	1	8,718	0.01%
2020/06/29	0	0.00	1	170.00	171.00	-1	8,567	-0.01%
2020/06/24	5	155.00	1	156.00	155.50	4	8,441	0.05%
2020/06/23	1	163.50	1	166.50	166.50	0	8,352	0.00%
2020/06/19	1	182.50	1	190.00	178.00	0	8,288	0.00%
2020/06/18	0	0.00	1	191.50	191.00	-1	8,171	-0.01%
2020/06/17	9	184.50	8	182.75	185.50	1	8,142	0.01%
2020/06/16	26	182.19	24	187.29	183.00	2	8,111	0.02%
2020/06/15	11	188.95	10	194.45	185.00	1	8,113	0.01%
2020/06/12	21	186.83	14	191.32	189.00	7	8,098	0.09%
2020/06/11	40	195.99	42	203.71	185.50	-2	8,031	-0.02%
2020/06/10	66	208.27	65	205.68	206.00	1	7,903	0.01%
2020/06/09	0	0.00	1	180.50	198.50	-1	7,694	-0.01%
2020/05/27	0	0.00	1	163.00	165.00	-1	10,268	-0.01%
2020/05/22	1	180.00	1	180.00	178.00	0	11,065	0.00%
2020/05/21	1	164.00	1	164.00	164.00	0	11,127	0.00%
2020/05/20	17	148.44	0	0.00	149.50	17	11,102	0.15%
2020/05/14	0	0.00	2	103.00	103.00	-2	10,855	-0.02%
2020/04/29	5	84.00	6	85.10	90.00	-1	11,315	-0.01%
2020/04/28	26	82.45	9	82.70	81.90	17	11,206	0.15%
2020/04/27	8	75.62	31	73.95	76.70	-23	11,028	-0.21%
2020/04/24	28	68.94	28.7	67.51	69.80	-0.7	11,031	-0.01%
2020/04/23	48	63.25	62	62.76	63.50	-14	11,024	-0.13%
2020/04/22	0	0.00	1	57.80	59.20	-1	10,510	-0.01%
2020/04/21	15	53.86	2	53.90	53.90	13	10,312	0.13%
2020/04/20	10	54.50	3	54.50	54.90	7	10,244	0.07%
2020/04/17	2	51.85	0	0.00	53.00	2	10,072	0.02%
2020/04/16	54	53.05	54	53.28	52.70	0	9,951	0.00%
2020/04/15	10	51.31	14	51.54	50.30	-4	9,760	-0.04%
2020/04/14	6	54.05	0	0.00	52.70	6	9,609	0.06%
2020/04/13	5	48.40	4	49.71	51.20	1	9,365	0.01%
2020/04/10	13	47.66	30	48.05	46.60	-17	9,253	-0.18%
2020/04/09	6	45.50	6	46.05	47.60	0	9,141	0.00%
2020/04/08	58	45.55	71	46.93	45.50	-13	9,055	-0.14%
2020/04/07	81	45.42	79	45.72	46.00	2	8,851	0.02%
2020/04/06	0	0.00	11	41.42	42.80	-11	8,495	-0.13%
2020/04/01	48	38.72	7	38.66	38.95	41	8,288	0.49%
2020/03/31	1	37.50	1	37.60	37.60	0	8,092	0.00%
2020/03/30	30	37.88	21	38.07	37.40	9	8,026	0.11%
2020/03/27	6	38.38	40	38.03	37.10	-34	7,936	-0.43%
2020/03/26	12	38.68	2	38.83	38.50	10	7,794	0.13%
2020/03/25	25	38.17	5	38.12	37.60	20	7,639	0.26%
2020/03/24	31	36.60	21	36.44	37.25	10	7,392	0.14%
2020/03/23	1	37.45	1	37.10	36.70	0	7,287	0.00%
2020/03/20	17	36.59	18	36.85	36.20	-1	7,150	-0.01%
2020/03/19	10	36.42	1	37.55	35.85	9	7,043	0.13%
2020/03/18	10	37.77	16	37.95	38.00	-6	6,861	-0.09%
2020/03/17	12	37.07	7	38.76	37.40	5	6,639	0.08%
2020/03/16	48	37.52	64	37.38	38.10	-16	6,396	-0.25%
2020/03/13	30	34.68	16	35.37	34.65	14	6,136	0.23%
2020/03/12	32	40.36	24	40.74	37.75	8	5,927	0.13%
2020/03/11	10	38.29	14	38.38	38.95	-4	5,499	-0.07%
2020/03/10	16	35.98	16	36.58	35.80	0	5,250	0.00%
2020/03/09	6	39.67	12	40.41	39.00	-6	5,065	-0.12%
2020/03/06	1	41.25	1	41.85	39.75	0	4,763	0.00%
2020/03/05	7	38.01	8	37.14	38.05	-1	4,243	-0.02%
2020/03/03	31	37.34	30	37.51	37.05	1	3,778	0.03%
2020/03/02	175	38.17	168	37.99	38.30	7	3,522	0.20%	大買/大賣/
2020/02/27	2	36.15	1	36.50	36.65	1	2,833	0.04%
2020/02/25	0	0.00	1	32.70	32.00	-1	2,178	-0.05%
2020/02/19	0	0.00	7	26.80	26.90	-7	1,745	-0.40%
2020/02/07	7	28.70	6	30.93	31.15	1	1,556	0.06%
2020/02/06	13	28.82	10	30.50	28.35	3	1,436	0.21%
2020/02/05	30	32.02	25	31.28	31.50	5	1,332	0.38%
2020/02/04	5	29.18	30	29.68	29.70	-25	1,164	-2.15%
2020/01/20	29	20.35	0	0.00	20.35	29	747	3.88%
2020/01/17	2	19.08	2	18.83	18.50	0	631	0.00%
2020/01/16	0	0.00	1	17.85	17.95	-1	507	-0.20%
2020/01/15	1	18.15	0	0.00	18.00	1	492	0.20%
2020/01/08	0	0.00	1	17.95	17.80	-1	372	-0.27%
2020/01/07	0	0.00	1	18.10	18.05	-1	358	-0.28%
2020/01/06	3	18.58	22	18.61	18.45	-19	334	-5.68%
2020/01/03	0	0.00	2	17.93	17.30	-2	246	-0.81%
2020/01/02	25	18.36	3	18.20	18.55	22	195	11.24%
2019/12/31	2	16.75	1	16.75	16.90	1	89	1.12%
2018/05/31	0.2	17.90	0	0.00	17.95	0.2	43	0.34%
2018/04/11	0	0.00	4	17.90	17.95	-4	49	-8.06%
2018/04/03	0	0.00	6	17.75	18.00	-6	59	-10.15%
2018/04/02	0	0.00	10	17.75	17.80	-10	57	-17.35%
2018/03/31	0	0.00	3	17.80	17.80	-3	57	-5.22%
2018/03/13	0	0.00	13	18.35	18.40	-13	60	-21.36%
2018/03/12	0	0.00	1	18.35	18.35	-1	61	-1.62%
2018/03/08	0	0.00	1	18.50	18.40	-1	63	-1.58%
2018/01/16	4	19.65	0	0.00	19.65	4	70	5.68%