恆大 (1325)-宏遠-館前券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.55
漲跌
▼0.20
漲幅
-0.72%
成交量
219張
產業
上市塑膠類股▲1.11%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	27.90	0	0.00	27.75	1	884	0.11%
2024/05/08	0	0.00	1	27.75	28.20	-1	1,004	-0.10%
2024/05/07	1	28.00	0	0.00	27.65	1	1,032	0.10%
2024/04/26	1	27.60	0	0.00	27.50	1	1,170	0.09%
2024/04/17	1	28.05	0	0.00	28.20	1	1,542	0.06%
2024/03/27	0	0.00	4	29.40	29.45	-4	3,022	-0.13%
2024/03/25	2	29.28	2	29.25	29.25	0	3,835	0.00%
2024/03/22	0	30.00	0	0.00	29.50	0	3,897	0.00%
2024/03/21	4	29.96	0	0.00	29.75	4	3,965	0.10%
2024/03/18	0	0.00	3	30.85	30.75	-3	4,012	-0.07%
2024/03/15	0	0.00	14	31.33	31.35	-14	4,029	-0.35%
2024/03/11	17	32.15	0	0.00	32.10	17	4,193	0.41%
2024/02/23	0	0.00	1	34.20	34.05	-1	5,011	-0.02%
2024/02/01	3	39.33	3	38.60	39.25	0	4,799	0.00%
2024/01/31	22	37.63	22	37.95	39.80	0	4,626	0.00%
2024/01/09	1	43.00	1	43.75	43.75	0	3,712	0.00%
2024/01/08	0	0.00	2	40.95	41.80	-2	3,575	-0.06%
2024/01/04	3	47.15	7	47.54	47.75	-4	3,244	-0.12%
2024/01/03	5	41.60	5	42.40	43.45	0	3,076	0.00%
2024/01/02	0	0.00	1	38.90	39.50	-1	2,993	-0.03%
2023/12/26	1	41.10	0	0.00	40.15	1	2,811	0.04%
2023/12/25	0	0.00	1	39.40	39.40	-1	2,713	-0.04%
2023/12/22	2	40.43	1	40.25	40.90	1	2,607	0.04%
2023/12/21	14	46.34	12	48.80	40.85	2	2,361	0.08%
2023/12/20	0	0.00	1.1	44.55	44.90	-1.1	1,601	-0.07%
2023/12/07	1	38.75	0	0.00	37.40	1	1,204	0.08%
2023/12/06	3	35.70	1	38.60	38.60	2	1,158	0.17%
2023/12/05	7.1	44.81	12	39.67	38.70	-4.9	1,075	-0.45%
2023/12/04	1	42.30	9	42.95	42.95	-8	958	-0.83%
2023/12/01	0	0.00	1	39.05	39.05	-1	867	-0.12%
2023/11/28	3	29.37	0	0.00	29.40	3	238	1.26%
2023/06/08	20	24.90	0	0.00	24.65	20	256	7.79%
2023/05/25	0	0.00	5	27.20	25.95	-5	246	-2.03%
2023/05/04	0	0.00	1	23.95	23.90	-1	211	-0.47%
2023/02/09	0	0.00	3	24.85	24.85	-3	897	-0.33%
2023/02/01	1	25.00	0	0.00	24.95	1	896	0.11%
2023/01/17	5	25.00	0	0.00	24.80	5	888	0.56%
2023/01/10	0	0.00	1	26.70	26.10	-1	870	-0.11%
2023/01/03	1	26.30	0	0.00	26.45	1	855	0.12%
2022/12/23	0	0.00	1	27.70	27.70	-1	693	-0.14%
2022/12/22	1	26.40	0	0.00	26.30	1	595	0.17%
2022/12/21	1	26.85	0	0.00	27.15	1	582	0.17%
2022/12/20	0	0.00	1	28.80	28.25	-1	522	-0.19%
2022/12/02	1	24.45	0	0.00	24.30	1	298	0.33%
2022/11/29	1	24.45	20	24.93	24.95	-19	281	-6.76%
2022/09/26	10	23.15	0	0.00	23.05	10	350	2.86%
2022/09/19	10	24.80	0	0.00	24.80	10	348	2.87%
2022/09/14	1	26.65	0	0.00	26.00	1	346	0.29%
2022/09/06	0	0.00	1	27.40	26.20	-1	344	-0.29%
2022/08/31	1	28.70	0	0.00	28.10	1	337	0.30%
2022/08/29	0	0.00	5	27.20	26.95	-5	305	-1.63%
2022/08/02	10	24.35	0	0.00	24.15	10	379	2.64%
2022/07/28	0	25.95	1	25.35	24.85	-1	393	-0.25%
2022/07/21	0	0.00	5	24.45	25.00	-5	463	-1.08%
2022/07/20	5	24.60	5	24.86	24.60	0	507	0.00%
2022/07/18	0	0.00	2	24.65	24.80	-2	664	-0.30%
2022/07/14	0	27.50	0	0.00	27.65	0	682	0.00%
2022/07/11	10	28.17	0	0.00	28.15	10	719	1.39%
2022/07/05	0	0.00	1	27.55	27.80	-1	783	-0.13%
2022/05/18	0	0.00	10	31.81	31.90	-10	1,449	-0.69%
2022/03/29	1	43.00	1	43.00	44.05	0	3,289	0.00%
2022/03/28	0	0.00	1	44.70	44.85	-1	3,240	-0.03%
2022/03/25	1	41.50	0	0.00	40.80	1	3,195	0.03%
2022/03/15	6	39.60	6	39.78	39.60	0	3,297	0.00%
2022/03/14	3	39.50	3	39.83	39.50	0	3,295	0.00%
2022/02/15	0	0.00	1	44.95	44.55	-1	3,612	-0.03%
2022/02/11	1	48.70	1	47.60	47.55	0	3,582	0.00%
2022/02/10	1	47.60	0	0.00	47.10	1	3,551	0.03%
2022/02/09	0	0.00	2	46.58	47.30	-2	3,536	-0.06%
2022/02/08	2	45.80	0	0.00	46.05	2	3,522	0.06%
2022/01/25	0	0.00	2	51.40	50.60	-2	3,427	-0.06%
2022/01/24	0	0.00	1	54.60	54.20	-1	3,381	-0.03%
2022/01/21	3	52.93	0	0.00	52.50	3	3,222	0.09%
2022/01/20	1	50.80	1	51.00	50.80	0	3,104	0.00%
2022/01/14	0	0.00	3	57.27	55.00	-3	2,781	-0.11%
2022/01/13	2	56.90	0	0.00	57.00	2	2,420	0.08%
2022/01/12	10	53.70	10	53.50	53.00	0	2,107	0.00%
2022/01/11	41	60.70	40	53.18	52.30	1	1,884	0.05%
2022/01/10	0	0.00	2	57.30	58.10	-2	1,564	-0.13%
2022/01/07	0	0.00	1	51.00	52.90	-1	1,459	-0.07%
2022/01/06	1	50.30	0	0.00	48.10	1	1,280	0.08%
2022/01/05	0	0.00	7	48.50	46.90	-7	1,166	-0.60%
2022/01/04	3	46.65	3	47.10	47.70	0	1,109	0.00%
2022/01/03	50	45.97	50	45.74	45.60	0	1,001	0.00%
2021/12/16	0	0.00	1	44.95	44.65	-1	1,030	-0.10%
2021/12/15	2	44.98	0	0.00	44.70	2	1,036	0.19%
2021/12/14	5	45.95	0	0.00	44.60	5	1,051	0.48%
2021/12/10	0	0.00	1	46.50	45.70	-1	1,058	-0.09%
2021/12/08	0	0.00	2	45.45	45.15	-2	1,058	-0.19%
2021/12/07	1	45.95	1	45.15	46.05	0	1,108	0.00%
2021/12/03	1	48.00	2	47.15	48.00	-1	1,665	-0.06%
2021/12/02	7	48.42	2	49.50	48.55	5	1,748	0.29%
2021/12/01	1	45.95	3	46.82	46.70	-2	1,713	-0.12%
2021/11/30	2	44.80	0	0.00	44.05	2	1,644	0.12%
2021/11/23	0	0.00	10	40.00	40.00	-10	1,510	-0.66%
2021/11/22	10	40.70	0	0.00	41.00	10	1,506	0.66%
2021/10/18	0	0.00	2	39.50	38.85	-2	1,772	-0.11%
2021/09/22	0	0.00	7	48.21	48.25	-7	2,156	-0.32%
2021/09/15	2	50.30	0	0.00	50.10	2	2,151	0.09%
2021/09/14	4	52.55	0	0.00	51.70	4	2,139	0.19%
2021/09/13	3	52.40	0	0.00	51.60	3	2,121	0.14%
2021/09/10	2	55.95	0	0.00	55.30	2	2,096	0.10%
2021/09/08	5	61.16	5	61.86	63.30	0	1,679	0.00%
2021/09/07	13	53.82	13	56.71	57.60	0	1,439	0.00%
2021/09/06	2	51.15	3	52.50	52.40	-1	1,356	-0.07%
2021/08/17	0	0.00	2	50.00	49.60	-2	1,789	-0.11%
2021/08/13	0	0.00	1	55.10	54.70	-1	2,057	-0.05%
2021/08/12	1	54.30	1	54.10	53.90	0	2,205	0.00%
2021/08/11	0	0.00	1	58.00	57.20	-1	2,423	-0.04%
2021/08/02	0	0.00	2	63.40	63.50	-2	4,212	-0.05%
2021/07/30	1	61.80	1	64.00	61.80	0	4,200	0.00%
2021/07/29	1	63.60	0	0.00	64.00	1	4,193	0.02%
2021/07/20	1	71.40	1	72.30	70.20	0	4,348	0.00%
2021/07/15	1	74.40	1	73.10	73.80	0	4,280	0.00%
2021/07/14	0	0.00	8	89.14	89.10	-8	4,245	-0.19%
2021/07/13	1	88.90	0	0.00	88.80	1	4,242	0.02%
2021/07/12	0	0.00	2	91.40	90.90	-2	4,225	-0.05%
2021/07/09	1	92.00	0	0.00	92.00	1	4,231	0.02%
2021/07/08	1	90.70	2	90.70	91.80	-1	4,232	-0.02%
2021/07/07	0	0.00	5	90.54	90.20	-5	4,244	-0.12%
2021/07/05	0	0.00	1	90.20	90.40	-1	4,283	-0.02%
2021/07/02	0	0.00	6	93.67	92.90	-6	4,264	-0.14%
2021/07/01	5	92.18	5	92.22	94.00	0	4,222	0.00%
2021/06/25	1	87.90	0	0.00	88.20	1	4,619	0.02%
2021/06/21	1	87.50	0	0.00	87.20	1	4,726	0.02%
2021/06/17	0	0.00	2	88.10	87.90	-2	4,891	-0.04%
2021/06/15	0	0.00	0	87.70	87.90	0	4,973	0.00%
2021/06/11	2	90.00	2	89.35	89.20	0	4,991	0.00%
2021/06/04	0	0.00	2	95.00	92.20	-2	5,202	-0.04%
2021/06/02	0	0.00	2	90.85	92.20	-2	5,257	-0.04%
2021/06/01	1	91.00	1	90.50	91.20	0	5,267	0.00%
2021/05/31	2	89.70	0	0.00	89.80	2	5,274	0.04%
2021/05/26	1	93.00	0	0.00	90.90	1	5,291	0.02%
2021/05/25	2	88.80	1	88.50	88.30	1	5,270	0.02%
2021/05/21	4	92.48	4	96.83	92.30	0	5,098	0.00%
2021/05/20	5	100.58	0	0.00	98.50	5	4,966	0.10%
2021/05/19	2	104.00	3	102.50	100.00	-1	4,829	-0.02%
2021/05/18	2	108.25	1	115.00	110.00	1	4,621	0.02%
2021/05/14	35	113.64	36	114.35	105.00	-1	4,237	-0.02%
2021/05/12	0	0.00	11	102.95	103.00	-11	3,507	-0.31%
2021/05/04	0	0.00	1	85.20	85.10	-1	3,498	-0.03%
2021/04/28	10	87.60	0	0.00	87.30	10	4,042	0.25%
2021/04/26	0	0.00	4	90.30	88.00	-4	4,430	-0.09%
2021/04/22	1	88.70	0	0.00	88.70	1	4,747	0.02%
2021/04/19	5	89.50	0	0.00	91.40	5	5,162	0.10%
2021/04/14	0	0.00	1	86.20	85.30	-1	5,242	-0.02%
2021/04/09	1	90.80	0	0.00	90.80	1	5,255	0.02%
2021/04/07	0	0.00	1	90.60	92.00	-1	5,363	-0.02%
2021/04/06	3	90.63	0	0.00	91.60	3	5,392	0.06%
2021/04/01	0	0.00	1	94.30	94.40	-1	5,345	-0.02%
2021/03/31	6	96.03	5	96.28	95.20	1	5,343	0.02%
2021/03/29	0	0.00	5	91.60	91.80	-5	5,612	-0.09%
2021/03/25	0	0.00	2	88.10	88.00	-2	5,803	-0.03%
2021/03/23	3	87.90	2	88.05	86.40	1	5,788	0.02%
2021/03/22	0	0.00	10	95.20	95.90	-10	5,820	-0.17%
2021/03/17	1	92.30	0	0.00	91.40	1	5,870	0.02%
2021/03/16	0	0.00	5	91.68	93.00	-5	5,874	-0.09%
2021/03/12	0	0.00	1	88.20	88.50	-1	5,925	-0.02%
2021/03/11	5	86.04	0	0.00	85.30	5	5,961	0.08%
2021/03/09	1	86.00	2	91.30	87.80	-1	5,991	-0.02%
2021/03/03	1	81.50	0	0.00	81.80	1	6,006	0.02%
2021/03/02	1	81.30	0	0.00	81.30	1	6,044	0.02%
2021/02/26	1	83.50	3	84.47	82.50	-2	6,089	-0.03%
2021/02/25	2	82.70	3	81.07	82.00	-1	6,070	-0.02%
2021/02/24	1	78.70	0	0.00	77.80	1	6,091	0.02%
2021/02/23	3	78.87	3	79.67	78.60	0	6,113	0.00%
2021/02/17	4	76.05	3	75.80	75.50	1	6,387	0.02%
2021/02/05	1	83.40	0	0.00	83.50	1	6,375	0.02%
2021/02/01	0	0.00	2	85.10	85.40	-2	6,586	-0.03%
2021/01/29	4	85.25	2	85.90	84.20	2	6,498	0.03%
2021/01/28	3	88.33	2	86.25	85.20	1	6,547	0.02%
2021/01/27	1	92.90	1	91.10	91.00	0	6,511	0.00%
2021/01/26	3	94.70	0	0.00	94.00	3	6,510	0.05%
2021/01/25	10	98.00	2	97.35	95.60	8	6,453	0.12%
2021/01/22	4	92.33	4	93.65	91.40	0	6,372	0.00%
2021/01/21	4	93.73	1	98.70	93.40	3	6,719	0.04%
2021/01/20	1	91.60	1	90.70	96.10	0	6,391	0.00%
2021/01/19	6	84.52	7	87.07	87.40	-1	6,292	-0.02%
2021/01/18	2	84.55	3	87.30	83.60	-1	6,212	-0.02%
2021/01/15	1	81.30	0	0.00	80.30	1	5,955	0.02%
2021/01/13	1	84.00	1	84.40	84.40	0	6,134	0.00%
2021/01/12	2	88.00	5	87.08	88.80	-3	6,320	-0.05%
2021/01/11	1	80.70	0	0.00	80.80	1	6,244	0.02%
2021/01/08	0	0.00	14	84.03	82.10	-14	6,288	-0.22%
2021/01/07	0	0.00	1	86.30	85.20	-1	6,310	-0.02%
2021/01/06	1	89.60	12	88.38	86.50	-11	6,339	-0.17%
2021/01/05	0	0.00	1	90.30	89.50	-1	6,412	-0.02%
2020/12/30	3	88.43	2	88.40	88.40	1	6,503	0.02%
2020/12/29	2	89.40	2	90.40	87.50	0	6,727	0.00%
2020/12/28	1	91.30	0	0.00	90.70	1	6,821	0.01%
2020/12/25	2	91.90	0	0.00	91.20	2	6,877	0.03%
2020/12/24	4	94.10	0	0.00	94.00	4	6,914	0.06%
2020/12/23	5	100.90	1	105.00	96.90	4	6,966	0.06%
2020/12/22	1	93.00	6	96.90	99.10	-5	6,625	-0.08%
2020/12/21	0	0.00	1	92.60	90.10	-1	6,523	-0.02%
2020/12/17	0	0.00	1	91.40	90.70	-1	6,504	-0.02%
2020/12/16	3	84.53	4	86.98	91.30	-1	6,533	-0.02%
2020/12/14	0	0.00	4	90.65	91.10	-4	6,419	-0.06%
2020/12/11	2	91.75	16	91.29	90.20	-14	6,409	-0.22%
2020/12/09	0	0.00	1	101.00	97.90	-1	6,490	-0.02%
2020/12/08	2	96.55	10	100.51	100.50	-8	6,520	-0.12%
2020/12/07	0	0.00	1	95.40	95.40	-1	6,469	-0.02%
2020/12/04	1	101.00	2	100.50	100.00	-1	6,435	-0.02%
2020/12/03	1	102.00	0	0.00	100.00	1	6,471	0.02%
2020/12/02	1	104.50	0	0.00	103.00	1	6,437	0.02%
2020/12/01	0	0.00	2	107.00	106.00	-2	6,469	-0.03%
2020/11/30	1	106.00	0	0.00	106.50	1	6,454	0.02%
2020/11/27	23	108.43	3	107.17	106.00	20	6,418	0.31%
2020/11/25	1	107.00	2	106.00	104.00	-1	6,389	-0.02%
2020/11/24	2	110.50	2	108.00	107.50	0	6,528	0.00%
2020/11/23	3	109.17	2	110.75	112.50	1	6,554	0.02%
2020/11/20	1	111.50	1	113.50	111.50	0	6,541	0.00%
2020/11/19	3	115.00	0	0.00	113.50	3	6,607	0.05%
2020/11/18	0	0.00	12	106.83	113.50	-12	6,576	-0.18%
2020/11/17	7	113.57	9	111.72	111.00	-2	6,544	-0.03%
2020/11/16	2	122.00	1	122.00	122.50	1	6,586	0.02%
2020/11/13	10	122.00	0	0.00	122.00	10	6,697	0.15%
2020/11/12	9	121.83	2	120.00	120.50	7	6,786	0.10%
2020/11/11	4	121.50	8	121.50	123.00	-4	6,916	-0.06%
2020/11/10	8	123.13	4	125.00	121.50	4	7,103	0.06%
2020/11/09	1	134.50	1	136.50	135.00	0	7,175	0.00%
2020/11/06	1	133.50	1	136.00	133.00	0	7,377	0.00%
2020/11/05	1	134.50	0	0.00	133.50	1	7,603	0.01%
2020/11/04	3	131.83	1	133.50	132.50	2	7,725	0.03%
2020/11/02	4	134.13	2	135.25	136.50	2	8,164	0.02%
2020/10/30	2	138.00	0	0.00	135.50	2	8,130	0.02%
2020/10/29	8	141.88	22	139.73	141.50	-14	8,094	-0.17%
2020/10/27	3	135.17	3	135.17	132.00	0	7,731	0.00%
2020/10/26	8	131.38	2	133.50	130.00	6	7,568	0.08%
2020/10/23	1	135.50	1	136.50	135.00	0	7,576	0.00%
2020/10/22	1	136.50	5	137.00	137.50	-4	7,581	-0.05%
2020/10/20	1	135.00	8	136.75	133.00	-7	7,451	-0.09%
2020/10/19	12	130.42	7	131.43	129.50	5	7,631	0.07%
2020/10/16	3	124.83	11	132.68	134.50	-8	7,644	-0.10%
2020/10/15	3	124.33	0	0.00	122.50	3	7,868	0.04%
2020/10/14	1	124.50	1	123.00	124.50	0	8,145	0.00%
2020/10/13	1	124.50	1	123.50	124.50	0	8,265	0.00%
2020/10/12	4	125.88	4	125.63	123.00	0	8,248	0.00%
2020/10/08	2	131.75	2	132.75	132.00	0	8,194	0.00%
2020/10/07	6	134.92	1	135.00	135.00	5	8,236	0.06%
2020/10/06	14	138.93	3	138.67	135.00	11	8,350	0.13%
2020/10/05	1	137.00	2	137.00	139.00	-1	8,324	-0.01%
2020/09/30	1	126.50	4	121.00	126.50	-3	8,250	-0.04%
2020/09/29	9	120.00	4	120.38	120.00	5	8,289	0.06%
2020/09/28	5	120.40	10	121.70	120.00	-5	8,311	-0.06%
2020/09/25	11	130.50	3	128.67	126.00	8	8,292	0.10%
2020/09/24	1	139.00	0	0.00	139.00	1	8,254	0.01%
2020/09/23	0	0.00	1	138.00	138.50	-1	8,343	-0.01%
2020/09/22	3	139.50	2	141.75	137.50	1	8,483	0.01%
2020/09/21	1	140.50	1	140.00	138.50	0	8,612	0.00%
2020/09/18	1	136.00	0	0.00	136.50	1	8,756	0.01%
2020/09/17	3	138.33	1	138.50	138.00	2	8,938	0.02%
2020/09/16	1	138.50	2	139.50	138.50	-1	9,129	-0.01%
2020/09/15	2	143.00	1.2	144.25	141.50	0.8	9,310	0.01%
2020/09/14	3	137.50	4	137.88	146.00	-1	9,432	-0.01%
2020/09/11	3	135.50	4	134.63	133.00	-1	9,446	-0.01%
2020/09/10	0	0.00	1	142.00	137.50	-1	9,479	-0.01%
2020/09/07	2	149.75	0	0.00	149.00	2	9,958	0.02%
2020/09/04	2	154.75	1	160.00	153.50	1	10,299	0.01%
2020/09/03	0	0.00	1	154.00	156.00	-1	10,642	-0.01%
2020/09/02	2	155.50	1	153.50	155.50	1	10,896	0.01%
2020/09/01	2	154.25	1	154.50	154.00	1	10,887	0.01%
2020/08/31	1	161.00	2	158.75	157.50	-1	10,857	-0.01%
2020/08/28	14	161.00	6	161.67	156.50	8	10,792	0.07%
2020/08/27	2	151.25	0	0.00	156.00	2	10,595	0.02%
2020/08/26	0	0.00	5	148.50	154.00	-5	10,525	-0.05%
2020/08/25	5	151.10	1	155.00	150.00	4	10,441	0.04%
2020/08/24	2	156.00	0	0.00	155.00	2	10,369	0.02%
2020/08/21	3	156.33	3	154.33	159.00	0	10,316	0.00%
2020/08/20	6	151.50	1	153.00	154.00	5	10,234	0.05%
2020/08/19	5	157.80	4	155.88	158.50	1	10,109	0.01%
2020/08/18	2	161.25	1	166.00	158.00	1	10,015	0.01%
2020/08/17	4	168.00	4	166.63	166.00	0	9,902	0.00%
2020/08/14	7	157.79	5	161.20	165.00	2	9,774	0.02%
2020/08/13	14	157.50	9	160.94	153.50	5	9,668	0.05%
2020/08/12	7	169.79	3	173.00	165.00	4	9,471	0.04%
2020/08/11	10	179.70	0	0.00	178.50	10	9,219	0.11%
2020/08/10	3	196.17	3	192.17	198.00	0	8,986	0.00%
2020/08/07	12	195.25	12	197.75	192.50	0	8,807	0.00%
2020/08/06	0	0.00	1	195.00	196.00	-1	8,391	-0.01%
2020/08/05	4	186.75	4	183.88	182.00	0	8,330	0.00%
2020/08/04	6	180.00	0	0.00	185.50	6	8,335	0.07%
2020/08/03	0	0.00	5	183.90	184.50	-5	8,290	-0.06%
2020/07/31	0	0.00	1	166.50	168.00	-1	8,226	-0.01%
2020/07/30	0	0.00	0.8	165.00	166.00	-0.8	8,246	-0.01%
2020/07/28	1	156.50	2	159.25	157.00	-1	8,179	-0.01%
2020/07/27	2	158.50	0	0.00	162.00	2	8,196	0.02%
2020/07/24	1	162.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	2	173.75	10	176.00	171.00	-8	8,337	-0.10%
2020/07/22	5	163.40	1	166.50	166.50	4	7,916	0.05%
2020/07/21	6	154.42	6	153.17	151.50	0	7,845	0.00%
2020/07/20	2	144.75	2	143.75	150.50	0	8,024	0.00%
2020/07/17	2	140.00	1	146.00	137.00	1	7,931	0.01%
2020/07/16	4	154.13	5	154.00	152.00	-1	7,829	-0.01%
2020/07/15	1	155.00	1	160.50	153.50	0	7,910	0.00%
2020/07/14	2	168.00	1	167.50	161.00	1	7,977	0.01%
2020/07/13	6	168.75	6	169.08	160.00	0	8,076	0.00%
2020/07/10	41	160.33	41	161.02	162.00	0	8,056	0.00%
2020/07/09	0	0.00	1	156.50	151.50	-1	8,080	-0.01%
2020/07/07	10	158.10	12	157.79	153.00	-2	8,226	-0.02%
2020/07/06	5	158.10	6	160.25	159.50	-1	8,290	-0.01%
2020/07/03	7	164.43	7	165.07	162.00	0	8,395	0.00%
2020/07/02	11	168.64	9	169.33	167.50	2	8,638	0.02%
2020/07/01	4	163.75	12	165.67	169.00	-8	8,693	-0.09%
2020/06/30	9	165.94	10	165.45	165.00	-1	8,718	-0.01%
2020/06/29	11	163.00	3	166.67	171.00	8	8,567	0.09%
2020/06/24	4	160.25	3	162.33	155.50	1	8,441	0.01%
2020/06/23	22	166.25	32	167.08	166.50	-10	8,352	-0.12%
2020/06/22	16	171.38	16	173.22	167.50	0	8,271	0.00%
2020/06/19	13	181.42	11	184.59	178.00	2	8,288	0.02%
2020/06/18	3	193.67	2	192.00	191.00	1	8,171	0.01%
2020/06/17	10	183.65	7	185.14	185.50	3	8,142	0.04%
2020/06/16	5	184.60	5	184.00	183.00	0	8,111	0.00%
2020/06/15	31	193.65	31	193.39	185.00	0	8,113	0.00%
2020/06/12	33	187.27	52	187.19	189.00	-19	8,098	-0.23%
2020/06/11	22	202.75	16	198.66	185.50	6	8,031	0.07%
2020/06/10	68	204.78	65	205.82	206.00	3	7,903	0.04%
2020/06/09	14	186.00	5	189.80	198.50	9	7,694	0.12%
2020/06/05	0	0.00	2	187.00	189.00	-2	8,050	-0.02%
2020/05/26	2	174.00	0	0.00	163.00	2	10,718	0.02%
2020/05/22	0	0.00	2	180.00	178.00	-2	11,065	-0.02%
2020/05/21	10	158.90	2	147.00	164.00	8	11,127	0.07%
2020/05/20	12	149.00	3	146.83	149.50	9	11,102	0.08%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/04/29	3	82.80	5	88.58	90.00	-2	11,315	-0.02%
2020/04/28	4	80.28	3	82.60	81.90	1	11,206	0.01%
2020/04/27	0	0.00	1	76.70	76.70	-1	11,028	-0.01%
2020/04/24	1	68.60	1	68.60	69.80	0	11,031	0.00%
2020/04/23	9.2	60.97	7.3	60.33	63.50	2	11,024	0.02%
2020/04/22	2	56.75	3	55.70	59.20	-1	10,510	-0.01%
2020/04/21	0	0.00	3	54.00	53.90	-3	10,312	-0.03%
2020/04/20	5	55.82	9	54.83	54.90	-4	10,244	-0.04%
2020/04/17	2	51.70	2	51.90	53.00	0	10,072	0.00%
2020/04/16	21	52.73	14	52.79	52.70	7	9,951	0.07%
2020/04/15	3	52.33	14	51.04	50.30	-11	9,760	-0.11%
2020/04/14	13	53.71	27	53.33	52.70	-14	9,609	-0.15%
2020/04/13	30	50.23	33	50.48	51.20	-3	9,365	-0.03%
2020/04/10	6	48.02	9	46.93	46.60	-3	9,253	-0.03%
2020/04/09	6	47.00	5	47.60	47.60	1	9,141	0.01%
2020/04/08	6	47.67	1	45.85	45.50	5	9,055	0.06%
2020/04/07	12	44.88	12	45.53	46.00	0	8,851	0.00%
2020/04/06	4	40.88	3	41.98	42.80	1	8,495	0.01%
2020/04/01	5	38.80	3	38.95	38.95	2	8,288	0.02%
2020/03/31	2	37.45	5	37.48	37.60	-3	8,092	-0.04%
2020/03/27	0	0.00	2	37.95	37.10	-2	7,936	-0.03%
2020/03/26	0	0.00	4	38.40	38.50	-4	7,794	-0.05%
2020/03/25	10	38.93	1	40.00	37.60	9	7,639	0.12%
2020/03/23	7	37.50	5	37.30	36.70	2	7,287	0.03%
2020/03/20	4	36.81	4	36.53	36.20	0	7,150	0.00%
2020/03/19	0	0.00	1	37.75	35.85	-1	7,043	-0.01%
2020/03/18	5	38.41	6	38.13	38.00	-1	6,861	-0.01%
2020/03/17	3	37.83	3	37.00	37.40	0	6,639	0.00%
2020/03/16	3	37.43	3	37.62	38.10	0	6,396	0.00%
2020/03/13	0	0.00	1	34.30	34.65	-1	6,136	-0.02%
2020/03/12	45	38.96	29	39.15	37.75	16	5,927	0.27%
2020/03/11	22	38.50	18	38.66	38.95	4	5,499	0.07%
2020/03/10	1	37.85	5	39.00	35.80	-4	5,250	-0.08%
2020/03/09	11	40.67	17	40.29	39.00	-6	5,065	-0.12%
2020/03/06	42	40.71	38	41.27	39.75	4	4,763	0.08%
2020/03/05	11	37.85	16	37.72	38.05	-5	4,243	-0.12%
2020/03/04	42	38.09	39	38.06	37.60	3	4,082	0.07%
2020/03/03	12	36.95	10	37.20	37.05	2	3,778	0.05%
2020/03/02	15	37.99	25	37.84	38.30	-10	3,522	-0.28%
2020/02/27	20	35.68	5	35.92	36.65	15	2,833	0.53%
2020/02/26	6	33.10	13	33.15	33.35	-7	2,335	-0.30%
2020/02/25	30	33.46	29	33.34	32.00	1	2,178	0.05%
2020/02/24	15	31.03	6	31.90	31.90	9	1,882	0.48%
2020/02/13	2	25.45	2	26.20	26.20	0	1,704	0.00%
2020/02/11	1	27.35	0	0.00	27.15	1	1,635	0.06%
2020/02/10	0	0.00	14	28.15	28.40	-14	1,601	-0.87%
2020/02/07	21	30.52	11	30.44	31.15	10	1,556	0.64%
2020/02/06	0	0.00	11	28.56	28.35	-11	1,436	-0.77%
2020/02/05	11	32.32	17	31.09	31.50	-6	1,332	-0.45%
2020/02/04	16	29.21	23	29.54	29.70	-7	1,164	-0.60%
2020/01/31	0	0.00	0.1	24.55	24.55	-0.1	751	-0.01%
2020/01/20	11	20.17	0	0.00	20.35	11	747	1.47%
2020/01/17	2	18.50	2	18.65	18.50	0	631	0.00%
2020/01/03	1	18.30	1	17.55	17.30	0	246	0.00%
2020/01/02	3	18.25	13	18.28	18.55	-10	195	-5.11%
2019/12/31	10	17.00	0	0.00	16.90	10	89	11.20%
2019/05/30	10	15.90	0	0.00	15.95	10	42	23.60%
2019/05/22	0.1	15.90	0	0.00	16.00	0.1	43	0.23%
2019/01/10	0	0.00	1	16.45	16.50	-1	53	-1.87%