恆大 (1325)-港商野村券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.70
漲跌
▼0.50
漲幅
-1.77%
成交量
232張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	27.91	0	0.00	27.70	7	1,219	0.57%
2024/04/24	0	0.00	1	28.25	28.20	-1	1,273	-0.08%
2024/04/23	18	28.08	4	28.15	28.20	14	1,362	1.03%
2024/04/22	21	28.39	26	28.28	28.30	-5	1,437	-0.35%
2024/04/19	52	28.08	18	28.10	27.65	34	1,464	2.32%
2024/04/18	7	28.34	13	29.43	29.05	-6	1,501	-0.40%
2024/04/17	14	28.01	2	28.25	28.20	12	1,542	0.78%
2024/04/16	7	27.10	7	28.19	27.35	0	1,721	0.00%
2024/04/15	2	28.78	6	29.18	28.55	-4	1,850	-0.22%
2024/04/12	4	28.65	0	0.00	28.55	4	1,963	0.20%
2024/04/11	13	29.08	2	29.30	28.95	11	2,171	0.51%
2024/04/10	8	29.53	0	0.00	29.55	8	2,335	0.34%
2024/04/09	8	29.15	0	0.00	29.25	8	2,414	0.33%
2024/04/03	12	28.94	0	0.00	28.95	12	2,485	0.48%
2024/04/02	0	0.00	19	29.46	29.35	-19	2,529	-0.75%
2024/04/01	26	29.63	0	0.00	29.75	26	2,584	1.01%
2024/03/29	5	29.46	0	0.00	29.30	5	2,679	0.19%
2024/03/27	10	29.31	1	29.50	29.45	9	3,022	0.30%
2024/03/26	9	28.90	22	29.03	28.90	-13	3,773	-0.34%
2024/03/25	6	29.25	2	29.10	29.25	4	3,835	0.10%
2024/03/22	0	0.00	9	29.74	29.50	-9	3,897	-0.23%
2024/03/21	4	29.75	0	0.00	29.75	4	3,965	0.10%
2024/03/20	21	30.20	0	0.00	30.00	21	3,974	0.53%
2024/03/19	1	30.60	0	0.00	30.25	1	3,986	0.03%
2024/03/12	6	32.10	6	32.38	32.60	0	4,122	0.00%
2024/03/08	6	31.80	6	31.59	31.45	0	4,296	0.00%
2024/03/06	3	32.47	3	32.65	32.55	0	4,533	0.00%
2024/03/05	7	33.37	7	33.00	32.55	0	4,800	0.00%
2024/02/26	13	34.22	13	35.58	35.10	0	5,044	0.00%
2024/02/15	1	35.50	47	36.15	35.35	-46	4,904	-0.94%
2024/02/05	0	0.00	1	38.15	38.20	-1	4,863	-0.02%
2024/02/01	5	40.40	15	41.51	39.25	-10	4,799	-0.21%
2024/01/31	18	37.95	22	38.73	39.80	-4	4,626	-0.09%
2024/01/30	0	0.00	22	37.58	36.20	-22	4,503	-0.49%
2024/01/29	11	38.29	12	38.17	37.65	-1	4,473	-0.02%
2024/01/26	7	37.66	7	37.69	37.55	0	4,454	0.00%
2024/01/25	0	0.00	11	37.80	37.60	-11	4,440	-0.25%
2024/01/24	33	38.85	33	38.84	38.35	0	4,419	0.00%
2024/01/23	0	0.00	18	38.14	38.75	-18	4,390	-0.41%
2024/01/22	23	37.94	1	37.50	38.35	22	4,358	0.50%
2024/01/19	11	38.28	0	0.00	37.40	11	4,321	0.25%
2024/01/18	0	0.00	416	38.67	38.20	-416	4,270	-9.74%	大賣/鉅額交易
2024/01/17	4	39.63	6	40.46	39.50	-2	4,213	-0.05%
2024/01/12	11	43.25	36	42.93	42.70	-25	4,002	-0.62%
2024/01/11	0	0.00	2	42.48	42.95	-2	3,950	-0.05%
2024/01/10	0	0.00	100	44.58	42.95	-100	3,895	-2.57%
2024/01/09	48	42.69	119	43.60	43.75	-71	3,712	-1.91%	大賣/
2024/01/08	96	42.10	105	42.01	41.80	-9	3,575	-0.25%	大賣/
2024/01/05	0	0.00	333	43.66	43.00	-333	3,458	-9.63%	大賣/鉅額交易
2024/01/04	640	47.75	0	0.00	47.75	640	3,244	19.72%	大買/鉅額交易
2023/12/28	24	39.31	0	0.00	39.65	24	2,918	0.82%
2023/12/22	0	0.00	53	41.22	40.90	-53	2,607	-2.03%
2023/12/21	219	49.35	234	43.83	40.85	-15	2,361	-0.64%	大買/大賣/
2023/12/20	0	0.00	3	44.20	44.90	-3	1,601	-0.19%
2023/12/19	0	0.00	14	40.35	40.85	-14	1,533	-0.91%
2023/12/01	0	0.00	55	38.47	39.05	-55	867	-6.34%
2023/11/30	140	35.50	0	0.00	35.50	140	687	20.37%	大買/鉅額交易
2023/11/29	0	0.00	23	31.45	32.30	-23	411	-5.59%
2023/11/28	23	29.40	0	0.00	29.40	23	238	9.66%
2023/09/04	1	22.85	0	0.00	22.75	1	152	0.66%
2023/09/01	14	22.95	0	0.00	22.90	14	154	9.07%
2023/07/13	0	0.00	7	22.81	22.50	-7	270	-2.59%
2023/07/12	0	0.00	20	23.09	22.95	-20	268	-7.46%
2023/07/07	0	0.00	7	23.80	23.75	-7	264	-2.64%
2023/06/26	0	0.00	1	24.40	24.45	-1	257	-0.39%
2023/06/14	1	24.60	0	0.00	24.45	1	252	0.40%
2023/06/12	0	0.00	10	24.73	24.45	-10	253	-3.94%
2023/06/01	17	25.80	0	0.00	25.95	17	265	6.41%
2023/05/30	0	0.00	8	25.35	25.05	-8	257	-3.11%
2023/05/26	2	25.48	4	25.78	25.35	-2	253	-0.79%
2023/05/25	57	26.63	60	26.67	25.95	-3	246	-1.22%
2023/05/24	4	26.14	6	25.82	25.70	-2	212	-0.94%
2023/05/22	2	24.20	0	0.00	25.30	2	207	0.96%
2023/05/19	0	0.00	2	24.50	24.10	-2	194	-1.03%
2023/05/18	7	24.20	0	0.00	24.10	7	189	3.70%
2023/05/12	0	0.00	2	23.70	23.55	-2	199	-1.00%
2023/05/11	0	0.00	2	23.70	23.65	-2	202	-0.99%
2023/05/05	1	24.20	0	0.00	24.10	1	209	0.48%
2023/05/02	8	24.05	0	0.00	24.05	8	217	3.68%
2023/04/28	2	24.03	0	0.00	23.95	2	220	0.91%
2023/04/26	0	0.00	12	23.51	23.50	-12	226	-5.30%
2023/04/24	2	24.00	0	0.00	24.05	2	228	0.88%
2023/04/21	0	0.00	11	23.75	23.55	-11	233	-4.71%
2023/04/13	10	23.95	0	0.00	23.85	10	266	3.75%
2023/03/28	1	24.15	0	0.00	24.10	1	821	0.12%
2023/03/27	4	23.83	0	0.00	23.95	4	830	0.48%
2023/03/13	2	23.55	2	23.43	23.55	0	869	0.00%
2023/03/10	2	24.00	3	23.97	23.85	-1	867	-0.12%
2023/03/07	3	24.35	0	0.00	24.20	3	921	0.33%
2023/02/02	0	0.00	1	24.90	25.05	-1	900	-0.11%
2023/01/31	1	25.00	0	0.00	25.00	1	895	0.11%
2023/01/10	0	0.00	7	26.11	26.10	-7	870	-0.80%
2022/12/06	4	24.30	4	24.15	23.35	0	306	0.00%
2022/12/01	0	0.00	10	24.47	24.20	-10	297	-3.36%
2022/11/30	0	0.00	21	24.46	24.65	-21	296	-7.09%
2022/11/29	48	23.79	17	24.58	24.95	31	281	11.03%
2022/11/16	0	0.00	36	22.58	22.50	-36	288	-12.47%
2022/06/01	39	32.32	0	0.00	32.30	39	1,400	2.79%
2022/01/11	135	55.45	135	54.67	52.30	0	1,884	0.00%	大買/大賣/
2022/01/10	43	55.50	43	56.55	58.10	0	1,564	0.00%
2022/01/07	146	50.01	146	51.36	52.90	0	1,459	0.00%	大買/大賣/
2022/01/06	16	48.66	16	49.76	48.10	0	1,280	0.00%
2022/01/05	19	48.02	22	47.68	46.90	-3	1,166	-0.26%
2022/01/04	58	47.51	86	47.78	47.70	-28	1,109	-2.52%
2022/01/03	2	46.00	10	45.86	45.60	-8	1,001	-0.80%
2021/12/30	39	45.64	5	45.47	45.50	34	996	3.41%
2021/12/29	5	44.70	0	0.00	44.75	5	992	0.50%
2021/12/27	4	45.53	4	45.50	45.10	0	1,028	0.00%
2021/12/22	0	0.00	6	45.09	44.90	-6	1,058	-0.57%
2021/12/21	6	45.60	0	0.00	45.35	6	1,063	0.56%
2021/12/17	9	46.53	9	46.53	45.50	0	1,074	0.00%
2021/12/14	2	45.70	20	45.68	44.60	-18	1,051	-1.71%
2021/12/13	18	44.64	0	0.00	44.95	18	1,043	1.72%
2021/12/10	1	46.30	1	46.00	45.70	0	1,058	0.00%
2021/12/08	0	0.00	3	45.50	45.15	-3	1,058	-0.28%
2021/12/07	14	45.85	11	45.85	46.05	3	1,108	0.27%
2021/12/06	21	48.42	21	48.15	46.80	0	1,443	0.00%
2021/12/03	10	47.27	26	47.06	48.00	-16	1,665	-0.96%
2021/12/02	129	48.51	113	48.92	48.55	16	1,748	0.92%	大買/大賣/
2021/12/01	18	47.13	18	47.19	46.70	0	1,713	0.00%
2021/11/30	87	43.88	87	44.30	44.05	0	1,644	0.00%
2021/11/26	45	40.97	45	42.87	43.85	0	1,521	0.00%
2021/11/23	2	41.55	3	40.15	40.00	-1	1,510	-0.07%
2021/11/22	1	41.10	0	0.00	41.00	1	1,506	0.07%
2021/11/11	0	0.00	39	39.99	40.00	-39	1,604	-2.43%
2021/11/10	4	41.20	3	40.97	40.85	1	1,617	0.06%
2021/11/05	0	0.00	3	41.13	40.80	-3	1,702	-0.18%
2021/11/04	10	41.36	0	0.00	41.20	10	1,705	0.59%
2021/11/03	10	41.01	0	0.00	41.20	10	1,707	0.59%
2021/11/02	32	41.52	2	41.45	41.30	30	1,709	1.76%
2021/11/01	0	0.00	5	41.01	41.00	-5	1,707	-0.29%
2021/10/29	1	41.20	9	40.87	41.00	-8	1,707	-0.47%
2021/10/28	9	40.80	1	40.95	40.80	8	1,710	0.47%
2021/10/27	0	0.00	23	40.39	40.70	-23	1,730	-1.33%
2021/10/26	40	41.22	11	41.47	41.15	29	1,746	1.66%
2021/10/22	0	0.00	8	40.02	39.90	-8	1,756	-0.46%
2021/10/21	7	40.36	0	0.00	40.20	7	1,763	0.40%
2021/10/20	3	40.07	6	40.10	39.45	-3	1,765	-0.17%
2021/10/19	5	40.08	0	0.00	40.50	5	1,761	0.28%
2021/10/18	8	39.59	28	39.37	38.85	-20	1,772	-1.13%
2021/10/15	0	0.00	5	39.90	40.25	-5	1,789	-0.28%
2021/10/14	12	39.73	0	0.00	39.95	12	1,840	0.65%
2021/10/13	9	39.27	9	39.27	39.00	0	1,876	0.00%
2021/10/12	5	40.53	8	40.43	40.15	-3	1,901	-0.16%
2021/10/08	4	41.30	3	41.23	41.35	1	1,949	0.05%
2021/10/07	24	40.80	6	40.83	41.05	18	1,980	0.91%
2021/10/06	4	40.61	6	40.66	40.30	-2	2,008	-0.10%
2021/10/05	24	39.91	26	40.46	41.40	-2	2,019	-0.10%
2021/10/04	18	40.72	15	40.87	40.20	3	2,025	0.15%
2021/10/01	12	42.79	32	43.23	42.10	-20	2,016	-0.99%
2021/09/30	35	43.61	12	43.86	44.25	23	2,014	1.14%
2021/09/29	5	44.15	8	44.43	43.40	-3	2,019	-0.15%
2021/09/28	13	45.81	13	45.90	45.30	0	2,043	0.00%
2021/09/27	4	46.20	3	46.97	45.75	1	2,106	0.05%
2021/09/24	2	48.20	1	47.80	47.65	1	2,145	0.05%
2021/09/22	23	48.24	35	48.23	48.25	-12	2,156	-0.56%
2021/09/17	31	51.01	4	50.25	50.20	27	2,154	1.25%
2021/09/16	5	49.87	6	49.82	50.10	-1	2,141	-0.05%
2021/09/15	8	50.21	21	50.00	50.10	-13	2,151	-0.60%
2021/09/14	39	52.22	24	52.18	51.70	15	2,139	0.70%
2021/09/13	23	52.10	24	51.92	51.60	-1	2,121	-0.05%
2021/09/10	181	56.65	169	56.10	55.30	12	2,096	0.57%	大買/大賣/
2021/09/09	190	61.29	197	61.35	59.20	-7	2,039	-0.34%	大買/大賣/
2021/09/08	61	61.47	94	61.88	63.30	-33	1,679	-1.96%
2021/09/07	100	56.19	58	55.86	57.60	42	1,439	2.92%
2021/09/06	87	52.15	88	52.62	52.40	-1	1,356	-0.07%
2021/09/03	1	49.80	0	0.00	49.95	1	1,336	0.07%
2021/09/02	10	49.95	10	49.88	49.50	0	1,350	0.00%
2021/09/01	0	0.00	1	50.30	50.10	-1	1,358	-0.07%
2021/08/31	1	51.00	10	51.20	51.10	-9	1,366	-0.66%
2021/08/30	66	51.83	57	52.75	52.20	9	1,390	0.65%
2021/08/27	6	49.98	8	49.78	49.85	-2	1,432	-0.14%
2021/08/26	1	49.55	3	49.72	49.55	-2	1,474	-0.14%
2021/08/25	11	49.83	9	49.77	50.60	2	1,503	0.13%
2021/08/24	6	49.46	7	49.34	49.10	-1	1,526	-0.07%
2021/08/23	10	50.13	12	49.71	50.10	-2	1,565	-0.13%
2021/08/20	11	49.31	16	49.34	48.80	-5	1,593	-0.31%
2021/08/19	2	51.45	8	50.51	49.50	-6	1,631	-0.37%
2021/08/18	30	51.31	13	50.37	53.50	17	1,730	0.98%
2021/08/17	32	49.84	32	49.81	49.60	0	1,789	0.00%
2021/08/16	11	52.65	11	52.58	51.40	0	1,903	0.00%
2021/08/13	23	53.10	23	55.17	54.70	0	2,057	0.00%
2021/08/12	21	55.13	21	54.43	53.90	0	2,205	0.00%
2021/08/11	3	57.80	3	58.17	57.20	0	2,423	0.00%
2021/08/09	0	0.00	4	62.00	61.50	-4	2,897	-0.14%
2021/08/06	4	61.88	0	0.00	62.40	4	3,663	0.11%
2021/08/03	2	62.90	5	62.50	62.60	-3	4,207	-0.07%
2021/08/02	18	61.88	15	61.99	63.50	3	4,212	0.07%
2021/07/30	2	62.50	15	63.42	61.80	-13	4,200	-0.31%
2021/07/29	13	63.89	0	0.00	64.00	13	4,193	0.31%
2021/07/28	7	66.30	7	65.84	64.10	0	4,191	0.00%
2021/07/27	1	66.20	3	66.90	66.30	-2	4,217	-0.05%
2021/07/26	0	0.00	3	66.80	66.30	-3	4,308	-0.07%
2021/07/23	5	66.84	0	0.00	67.00	5	4,331	0.12%
2021/07/22	3	66.77	3	66.43	67.50	0	4,354	0.00%
2021/07/21	9	68.97	9	68.76	67.10	0	4,351	0.00%
2021/07/20	116	70.75	124	71.37	70.20	-8	4,348	-0.18%	大買/大賣/
2021/07/19	50	69.14	66	69.54	68.50	-16	4,306	-0.37%
2021/07/16	24	72.03	2	73.00	71.70	22	4,293	0.51%
2021/07/15	76	73.04	76	73.40	73.80	0	4,280	0.00%
2021/07/14	4	89.25	2	89.35	89.10	2	4,245	0.05%
2021/07/13	15	89.63	24	90.05	88.80	-9	4,242	-0.21%
2021/07/12	9	90.70	6	92.15	90.90	3	4,225	0.07%
2021/07/09	29	92.57	49	92.82	92.00	-20	4,231	-0.47%
2021/07/08	11	90.40	16	90.76	91.80	-5	4,232	-0.12%
2021/07/07	23	89.70	16	90.29	90.20	7	4,244	0.16%
2021/07/06	0	0.00	2	90.00	90.30	-2	4,279	-0.05%
2021/07/05	50	90.44	26	90.58	90.40	24	4,283	0.56%
2021/07/02	56	95.32	80	95.30	92.90	-24	4,264	-0.56%
2021/07/01	12	92.78	46	93.54	94.00	-34	4,222	-0.81%
2021/06/30	34	89.07	6	90.18	90.50	28	4,246	0.66%
2021/06/29	4	88.70	0	0.00	88.20	4	4,291	0.09%
2021/06/28	1	88.60	10	88.97	89.20	-9	4,599	-0.20%
2021/06/24	70	88.79	71	88.90	88.30	-1	4,645	-0.02%
2021/06/23	4	86.38	1	86.60	87.50	3	4,654	0.06%
2021/06/22	6	87.40	32	87.02	86.70	-26	4,665	-0.56%
2021/06/21	25	87.18	22	87.70	87.20	3	4,726	0.06%
2021/06/18	8	87.88	20	88.45	88.10	-12	4,856	-0.25%
2021/06/17	26	87.70	17	87.88	87.90	9	4,891	0.18%
2021/06/16	63	88.41	70	88.40	88.40	-7	4,945	-0.14%
2021/06/15	45	87.83	41	88.13	87.90	4	4,973	0.08%
2021/06/11	2	89.50	2	90.00	89.20	0	4,991	0.00%
2021/06/10	0	0.00	53	91.86	91.10	-53	5,057	-1.05%
2021/06/09	104	92.37	34	92.40	92.40	70	5,085	1.38%	大買/
2021/06/08	25	91.84	85	91.60	91.80	-60	5,154	-1.16%
2021/06/07	125	93.21	49	93.19	92.00	76	5,184	1.47%	大買/
2021/06/04	225	94.63	259	94.68	92.20	-34	5,202	-0.65%	大買/大賣/
2021/06/03	84	93.44	94	93.12	93.20	-10	5,261	-0.19%
2021/06/02	76	91.30	116	90.99	92.20	-40	5,257	-0.76%	大賣/
2021/06/01	151	90.60	77	90.66	91.20	74	5,267	1.40%	大買/
2021/05/31	54	89.81	50	90.41	89.80	4	5,274	0.08%
2021/05/28	43	91.30	115	91.84	91.60	-72	5,246	-1.37%	大賣/
2021/05/27	81	92.83	126	92.77	92.30	-45	5,242	-0.86%	大賣/
2021/05/26	609	91.60	479	92.02	90.90	130	5,291	2.46%	大買/大賣/鉅額交易
2021/05/25	128	89.10	118	89.23	88.30	10	5,270	0.19%	大買/大賣/
2021/05/24	222	94.32	275	95.00	91.30	-53	5,197	-1.02%	大買/大賣/
2021/05/21	174	93.21	145	94.75	92.30	29	5,098	0.57%	大買/大賣/
2021/05/20	170	103.51	185	104.16	98.50	-15	4,966	-0.30%	大買/大賣/
2021/05/19	123	103.63	91	102.99	100.00	32	4,829	0.66%	大買/
2021/05/18	297	109.58	392	111.07	110.00	-95	4,621	-2.06%	大買/大賣/
2021/05/17	56	115.50	0	0.00	115.50	56	4,223	1.33%
2021/05/14	368	113.78	489	113.78	105.00	-121	4,237	-2.86%	大買/大賣/鉅額交易
2021/05/13	79	113.00	0	0.00	113.00	79	3,511	2.25%
2021/05/12	37	99.59	37	100.91	103.00	0	3,507	0.00%
2021/05/11	80	89.56	75	89.06	93.90	5	3,248	0.15%
2021/05/10	5	84.50	1	85.50	85.40	4	3,171	0.13%
2021/05/07	2	84.60	2	84.80	85.00	0	3,213	0.00%
2021/05/06	2	84.20	6	84.75	84.50	-4	3,292	-0.12%
2021/05/05	1	85.20	3	85.07	85.00	-2	3,358	-0.06%
2021/05/04	6	85.50	2	88.15	85.10	4	3,498	0.11%
2021/05/03	2	88.25	2	91.80	87.70	0	3,666	0.00%
2021/04/29	2	87.10	2	87.35	86.70	0	3,691	0.00%
2021/04/28	2	87.25	2	88.20	87.30	0	4,042	0.00%
2021/04/27	20	89.48	2	89.00	89.70	18	4,317	0.42%
2021/04/26	39	89.05	2	89.70	88.00	37	4,430	0.84%
2021/04/23	3	87.97	28	88.02	88.40	-25	4,717	-0.53%
2021/04/22	1	89.20	54	90.74	88.70	-53	4,747	-1.12%
2021/04/21	8	91.29	9	90.82	90.90	-1	4,770	-0.02%
2021/04/20	2	90.90	2	91.55	90.80	0	4,916	0.00%
2021/04/19	68	90.78	2	90.00	91.40	66	5,162	1.28%
2021/04/16	20	88.76	2	88.55	88.90	18	5,210	0.35%
2021/04/15	10	86.76	23	85.00	88.60	-13	5,241	-0.25%
2021/04/14	3	85.80	56	86.11	85.30	-53	5,242	-1.01%
2021/04/13	4	87.65	16	87.76	87.00	-12	5,257	-0.23%
2021/04/12	70	88.97	1	89.00	88.30	69	5,270	1.31%
2021/04/09	25	91.20	6	91.28	90.80	19	5,255	0.36%
2021/04/08	25	91.69	2	91.65	91.60	23	5,341	0.43%
2021/04/07	2	91.75	2	90.80	92.00	0	5,363	0.00%
2021/04/06	2	90.70	2	91.45	91.60	0	5,392	0.00%
2021/04/01	2	94.20	10	95.34	94.40	-8	5,345	-0.15%
2021/03/31	438	97.61	430	96.28	95.20	8	5,343	0.15%	大買/大賣/
2021/03/30	15	91.69	15	91.59	92.80	0	5,154	0.00%
2021/03/29	216	90.86	42	89.76	91.80	174	5,612	3.10%	大買/鉅額交易
2021/03/26	13	88.78	12	88.72	89.60	1	5,741	0.02%
2021/03/25	14	87.66	14	88.19	88.00	0	5,803	0.00%
2021/03/24	23	86.64	21	87.04	88.40	2	5,821	0.03%
2021/03/23	38	89.38	40	89.00	86.40	-2	5,788	-0.03%
2021/03/22	13	94.86	17	95.04	95.90	-4	5,820	-0.07%
2021/03/19	26	94.27	24	94.15	94.10	2	5,808	0.03%
2021/03/18	29	92.77	32	92.79	93.40	-3	5,801	-0.05%
2021/03/17	25	92.44	28	92.20	91.40	-3	5,870	-0.05%
2021/03/16	57	90.97	53	91.10	93.00	4	5,874	0.07%
2021/03/15	13	88.58	18	88.74	88.80	-5	5,844	-0.09%
2021/03/12	32	87.42	27	87.67	88.50	5	5,925	0.08%
2021/03/11	10	85.86	8	86.01	85.30	2	5,961	0.03%
2021/03/10	29	87.01	31	87.25	86.30	-2	5,961	-0.03%
2021/03/09	34	89.21	31	89.25	87.80	3	5,991	0.05%
2021/03/08	12	83.93	11	84.64	86.00	1	5,908	0.02%
2021/03/05	14	84.56	14	84.64	84.70	0	5,918	0.00%
2021/03/04	6	83.30	11	83.48	83.30	-5	5,944	-0.08%
2021/03/03	10	81.42	5	81.46	81.80	5	6,006	0.08%
2021/03/02	20	81.55	28	81.87	81.30	-8	6,044	-0.13%
2021/02/26	88	83.43	88	83.88	82.50	0	6,089	0.00%
2021/02/25	47	80.73	47	81.33	82.00	0	6,070	0.00%
2021/02/24	26	78.28	22	78.83	77.80	4	6,091	0.07%
2021/02/23	13	79.24	30	79.60	78.60	-17	6,113	-0.28%
2021/02/22	36	77.93	15	77.91	78.10	21	6,185	0.34%
2021/02/19	25	77.26	25	77.54	77.80	0	6,304	0.00%
2021/02/18	8	75.85	7	76.01	76.30	1	6,393	0.02%
2021/02/17	65	75.88	71	76.07	75.50	-6	6,387	-0.09%
2021/02/05	13	83.36	15	83.62	83.50	-2	6,375	-0.03%
2021/02/04	20	86.13	24	86.14	85.60	-4	6,377	-0.06%
2021/02/03	28	86.31	15	86.33	85.60	13	6,426	0.20%
2021/02/02	15	86.08	21	86.17	87.00	-6	6,580	-0.09%
2021/02/01	66	87.56	62	87.81	85.40	4	6,586	0.06%
2021/01/29	32	85.66	35	85.01	84.20	-3	6,498	-0.05%
2021/01/28	56	87.31	53	87.52	85.20	3	6,547	0.05%
2021/01/27	56	92.29	64	92.45	91.00	-8	6,511	-0.12%
2021/01/26	122	95.67	122	96.05	94.00	0	6,510	0.00%	大買/大賣/
2021/01/25	161	97.06	160	97.41	95.60	1	6,453	0.02%	大買/大賣/
2021/01/22	33	93.06	27	93.60	91.40	6	6,372	0.09%
2021/01/21	121	94.95	139	95.17	93.40	-18	6,719	-0.27%	大買/大賣/
2021/01/20	135	93.39	115	93.52	96.10	20	6,391	0.31%	大買/大賣/
2021/01/19	61	86.04	68	86.23	87.40	-7	6,292	-0.11%
2021/01/18	154	87.29	146	85.15	83.60	8	6,212	0.13%	大買/大賣/
2021/01/15	63	82.09	63	81.95	80.30	0	5,955	0.00%
2021/01/14	80	85.42	80	85.53	83.60	0	6,122	0.00%
2021/01/13	257	84.09	439	84.12	84.40	-182	6,134	-2.97%	大買/大賣/鉅額交易
2021/01/12	339	87.90	160	86.90	88.80	179	6,320	2.83%	大買/大賣/鉅額交易
2021/01/11	318	80.13	46	79.68	80.80	272	6,244	4.36%	大買/鉅額交易
2021/01/08	16	84.10	13	84.43	82.10	3	6,288	0.05%
2021/01/07	1	86.30	15	86.51	85.20	-14	6,310	-0.22%
2021/01/06	0	0.00	1	88.40	86.50	-1	6,339	-0.02%
2021/01/05	17	91.86	4	91.23	89.50	13	6,412	0.20%
2021/01/04	24	89.86	23	89.97	89.20	1	6,501	0.02%
2020/12/31	123	91.24	121	92.31	90.50	2	6,538	0.03%	大買/大賣/
2020/12/30	13	88.15	27	88.11	88.40	-14	6,503	-0.22%
2020/12/29	97	89.03	84	89.06	87.50	13	6,727	0.19%
2020/12/28	16	91.76	19	91.86	90.70	-3	6,821	-0.04%
2020/12/25	9	91.86	5	92.50	91.20	4	6,877	0.06%
2020/12/24	34	94.83	34	95.20	94.00	0	6,914	0.00%
2020/12/23	62	100.43	72	100.61	96.90	-10	6,966	-0.14%
2020/12/22	76	94.32	66	94.35	99.10	10	6,625	0.15%
2020/12/21	55	92.21	66	91.81	90.10	-11	6,523	-0.17%
2020/12/18	43	91.38	38	91.55	90.10	5	6,462	0.08%
2020/12/17	34	90.58	34	90.99	90.70	0	6,504	0.00%
2020/12/16	90	86.52	87	86.83	91.30	3	6,533	0.05%
2020/12/15	49	90.25	68	90.63	88.60	-19	6,405	-0.30%
2020/12/14	67	90.26	72	90.66	91.10	-5	6,419	-0.08%
2020/12/11	76	91.22	59	91.66	90.20	17	6,409	0.27%
2020/12/10	48	99.42	38	99.06	98.20	10	6,393	0.16%
2020/12/09	36	98.52	78	99.11	97.90	-42	6,490	-0.65%
2020/12/08	84	98.38	55	99.29	100.50	29	6,520	0.44%
2020/12/07	107	95.52	101	96.15	95.40	6	6,469	0.09%	大買/大賣/
2020/12/04	5	100.30	0	0.00	100.00	5	6,435	0.08%
2020/12/03	2	100.00	10	101.40	100.00	-8	6,471	-0.12%
2020/12/02	10	104.50	1	107.00	103.00	9	6,437	0.14%
2020/12/01	1	106.50	1	107.50	106.00	0	6,469	0.00%
2020/11/30	5	107.20	15	107.97	106.50	-10	6,454	-0.15%
2020/11/27	12	107.00	1	108.50	106.00	11	6,418	0.17%
2020/11/26	1	104.50	13	104.46	105.00	-12	6,365	-0.19%
2020/11/25	12	104.50	10	104.20	104.00	2	6,389	0.03%
2020/11/24	0	0.00	6	110.00	107.50	-6	6,528	-0.09%
2020/11/23	23	108.70	7	109.50	112.50	16	6,554	0.24%
2020/11/20	0	0.00	1	114.00	111.50	-1	6,541	-0.02%
2020/11/19	51	115.60	91	113.95	113.50	-40	6,607	-0.61%
2020/11/18	13	112.23	1	106.00	113.50	12	6,576	0.18%
2020/11/17	27	112.61	8	114.50	111.00	19	6,544	0.29%
2020/11/13	62	121.81	60	122.75	122.00	2	6,697	0.03%
2020/11/12	10	121.00	3	121.67	120.50	7	6,786	0.10%
2020/11/11	7	120.07	72	120.09	123.00	-65	6,916	-0.94%
2020/11/10	88	122.20	46	122.52	121.50	42	7,103	0.59%
2020/11/09	21	135.57	10	135.30	135.00	11	7,175	0.15%
2020/11/06	11	133.00	3	136.00	133.00	8	7,377	0.11%
2020/11/05	10	136.30	8	138.00	133.50	2	7,603	0.03%
2020/11/04	3	131.50	4	132.75	132.50	-1	7,725	-0.01%
2020/11/03	6	136.08	2	138.00	134.50	4	8,137	0.05%
2020/11/02	0	0.00	22	133.14	136.50	-22	8,164	-0.27%
2020/10/30	33	137.67	14	139.04	135.50	19	8,130	0.23%
2020/10/29	77	143.13	74	143.09	141.50	3	8,094	0.04%
2020/10/28	2	132.00	2	131.50	132.00	0	7,749	0.00%
2020/10/27	13	133.38	13	135.46	132.00	0	7,731	0.00%
2020/10/26	2	136.50	5	132.70	130.00	-3	7,568	-0.04%
2020/10/23	12	136.00	9	135.50	135.00	3	7,576	0.04%
2020/10/22	83	137.09	83	136.91	137.50	0	7,581	0.00%
2020/10/21	22	133.50	22	133.02	133.50	0	7,437	0.00%
2020/10/20	242	134.72	242	136.14	133.00	0	7,451	0.00%	大買/大賣/
2020/10/19	20	130.93	71	130.41	129.50	-51	7,631	-0.67%
2020/10/16	62	129.40	18	129.19	134.50	44	7,644	0.58%
2020/10/15	33	125.24	27	124.74	122.50	6	7,868	0.08%
2020/10/14	82	123.63	92	123.67	124.50	-10	8,145	-0.12%
2020/10/13	121	122.78	117	123.11	124.50	4	8,265	0.05%	大買/大賣/
2020/10/12	121	128.57	116	127.99	123.00	5	8,248	0.06%	大買/大賣/
2020/10/08	122	133.25	122	132.63	132.00	0	8,194	0.00%	大買/大賣/
2020/10/07	97	135.23	134	134.74	135.00	-37	8,236	-0.45%	大賣/
2020/10/06	290	139.23	328	138.53	135.00	-38	8,350	-0.46%	大買/大賣/
2020/10/05	91	130.96	109	131.16	139.00	-18	8,324	-0.22%	大賣/
2020/09/30	109	123.72	31	121.34	126.50	78	8,250	0.95%	大買/
2020/09/29	13	120.04	33	119.73	120.00	-20	8,289	-0.24%
2020/09/28	71	120.54	54	118.31	120.00	17	8,311	0.20%
2020/09/25	135	130.44	116	130.37	126.00	19	8,292	0.23%	大買/大賣/
2020/09/24	69	139.81	68	139.30	139.00	1	8,254	0.01%
2020/09/23	11	138.91	14	138.14	138.50	-3	8,343	-0.04%
2020/09/22	74	140.45	71	140.20	137.50	3	8,483	0.04%
2020/09/21	59	139.08	72	139.56	138.50	-13	8,612	-0.15%
2020/09/18	36	137.86	46	137.77	136.50	-10	8,756	-0.11%
2020/09/17	55	139.60	60	140.46	138.00	-5	8,938	-0.06%
2020/09/16	28	139.05	63	139.13	138.50	-35	9,129	-0.38%
2020/09/15	120	142.76	60	143.68	141.50	60	9,310	0.64%	大買/
2020/09/14	228	140.55	225	142.83	146.00	3	9,432	0.03%	大買/大賣/
2020/09/11	20	135.90	66	135.48	133.00	-46	9,446	-0.49%
2020/09/10	108	138.14	62	138.40	137.50	46	9,479	0.49%	大買/
2020/09/09	58	142.30	83	141.09	140.50	-25	9,584	-0.26%
2020/09/08	124	149.89	101	149.06	146.00	23	9,731	0.24%	大買/大賣/
2020/09/07	19	152.45	39	153.10	149.00	-20	9,958	-0.20%
2020/09/04	187	157.05	204	156.26	153.50	-17	10,299	-0.17%	大買/大賣/
2020/09/03	50	155.04	41	155.12	156.00	9	10,642	0.08%
2020/09/02	64	156.12	34	156.28	155.50	30	10,896	0.28%
2020/09/01	38	155.07	80	156.13	154.00	-42	10,887	-0.39%
2020/08/31	242	159.59	200	158.78	157.50	42	10,857	0.39%	大買/大賣/
2020/08/28	130	162.48	159	162.27	156.50	-29	10,792	-0.27%	大買/大賣/
2020/08/27	52	154.12	41	154.20	156.00	11	10,595	0.10%
2020/08/26	18	153.39	19	152.03	154.00	-1	10,525	-0.01%
2020/08/25	53	151.28	37	149.11	150.00	16	10,441	0.15%
2020/08/24	7	155.93	4	158.00	155.00	3	10,369	0.03%
2020/08/21	71	154.68	76	155.64	159.00	-5	10,316	-0.05%
2020/08/20	123	153.48	119	154.48	154.00	4	10,234	0.04%	大買/大賣/
2020/08/19	120	155.52	143	157.18	158.50	-23	10,109	-0.23%	大買/大賣/
2020/08/18	121	163.09	102	164.16	158.00	19	10,015	0.19%	大買/大賣/
2020/08/17	77	167.81	72	167.90	166.00	5	9,902	0.05%
2020/08/14	61	160.54	61	163.02	165.00	0	9,774	0.00%
2020/08/13	90	160.51	111	161.06	153.50	-21	9,668	-0.22%	大賣/
2020/08/12	87	169.05	56	171.07	165.00	31	9,471	0.33%
2020/08/11	131	182.20	132	181.70	178.50	-1	9,219	-0.01%	大買/大賣/
2020/08/10	70	195.39	69	195.22	198.00	1	8,986	0.01%
2020/08/07	196	203.07	264	203.03	192.50	-68	8,807	-0.77%	大買/大賣/
2020/07/28	0	0.00	10	160.30	157.00	-10	8,179	-0.12%
2020/07/23	68	171.00	0	0.00	171.00	68	8,337	0.82%
2020/07/15	0	0.00	30	160.03	153.50	-30	7,910	-0.38%
2020/07/14	14	161.00	70	165.06	161.00	-56	7,977	-0.70%
2020/07/13	86	160.00	0	0.00	160.00	86	8,076	1.06%
2020/07/10	0	0.00	12	156.46	162.00	-12	8,056	-0.15%
2020/07/09	12	151.50	0	0.00	151.50	12	8,080	0.15%
2020/07/08	0	0.00	27	154.89	157.00	-27	8,197	-0.33%
2020/07/07	27	153.00	0	0.00	153.00	27	8,226	0.33%
2020/07/06	0	0.00	27	156.61	159.50	-27	8,290	-0.33%
2020/05/28	0	0.00	199	166.66	170.00	-199	9,614	-2.07%	大賣/鉅額交易
2020/05/27	0	0.00	199	160.51	165.00	-199	10,268	-1.94%	大賣/鉅額交易
2020/05/25	0	0.00	343	170.92	178.00	-343	10,821	-3.17%	大賣/鉅額交易
2020/05/22	398	177.47	0	0.00	178.00	398	11,065	3.60%	大買/鉅額交易
2020/05/21	241	162.87	0	0.00	164.00	241	11,127	2.17%	大買/鉅額交易
2020/05/20	56	149.32	36	147.33	149.50	20	11,102	0.18%
2020/05/19	82	128.51	0	0.00	136.00	82	10,935	0.75%
2020/05/15	0	0.00	76	107.64	113.00	-76	10,880	-0.70%
2020/05/13	76	102.12	0	0.00	104.00	76	10,816	0.70%
2020/05/11	0	0.00	41	81.47	87.00	-41	10,787	-0.38%
2020/05/07	0	0.00	263	98.75	100.00	-263	10,751	-2.45%	大賣/鉅額交易
2020/05/05	42	105.50	0	0.00	105.50	42	10,852	0.39%
2020/05/04	0	0.00	8	96.15	96.20	-8	11,005	-0.07%
2020/04/30	45	85.40	25	88.36	87.50	20	11,388	0.18%
2020/04/29	197	87.47	0	0.00	90.00	197	11,315	1.74%	大買/鉅額交易
2020/04/28	15	80.59	2	80.45	81.90	13	11,206	0.12%
2020/04/27	15	75.15	0	0.00	76.70	15	11,028	0.14%
2020/04/23	442	63.31	0	0.00	63.50	442	11,024	4.01%	大買/鉅額交易