恆大 (1325)-第一金-路竹券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.70
漲幅
+2.55%
成交量
339張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	27.80	27.70	-1	1,219	-0.08%
2024/04/19	0	0.00	1	29.15	27.65	-1	1,464	-0.07%
2024/04/18	0	29.50	0	0.00	29.05	0	1,501	0.00%
2024/04/15	1	28.60	0	0.00	28.55	1	1,850	0.05%
2024/04/01	0	0.00	1	29.50	29.75	-1	2,584	-0.04%
2024/03/28	1	29.20	0	0.00	29.25	1	2,778	0.04%
2024/03/26	2	28.90	0	0.00	28.90	2	3,773	0.05%
2024/03/25	2	29.45	0	0.00	29.25	2	3,835	0.05%
2024/03/21	20	29.90	0	0.00	29.75	20	3,965	0.50%
2024/03/20	0	0.00	1	29.95	30.00	-1	3,974	-0.03%
2024/03/18	2	30.75	0	0.00	30.75	2	4,012	0.05%
2024/03/13	1	31.70	0	0.00	31.70	1	4,089	0.02%
2024/03/11	9	32.02	0	0.00	32.10	9	4,193	0.21%
2024/03/07	0	0.00	2	32.00	31.90	-2	4,372	-0.05%
2024/03/01	1	33.85	4	33.93	33.70	-3	5,052	-0.06%
2024/02/29	1	34.50	0	0.00	34.30	1	5,058	0.02%
2024/02/27	0	0.00	1	34.35	33.90	-1	5,064	-0.02%
2024/02/26	1	35.20	2	34.00	35.10	-1	5,044	-0.02%
2024/02/23	0	0.00	13	34.27	34.05	-13	5,011	-0.26%
2024/02/22	0	0.00	10	34.80	34.70	-10	4,988	-0.20%
2024/02/21	0	0.00	13	35.73	35.50	-13	4,966	-0.26%
2024/02/16	6	35.51	1	35.35	36.50	5	4,922	0.10%
2024/02/15	2	35.43	4	35.44	35.35	-2	4,904	-0.04%
2024/02/05	8	37.93	1	37.95	38.20	7	4,863	0.14%
2024/02/02	2	38.63	0	0.00	38.05	2	4,839	0.04%
2024/02/01	30	40.00	3	39.43	39.25	27	4,799	0.56%
2024/01/31	17	37.80	13	38.00	39.80	4	4,626	0.09%
2024/01/29	1	37.55	0	0.00	37.65	1	4,473	0.02%
2024/01/26	1	37.65	1	37.20	37.55	0	4,454	0.00%
2024/01/24	0	0.00	1	38.80	38.35	-1	4,419	-0.02%
2024/01/23	1	38.85	11	38.47	38.75	-10	4,390	-0.23%
2024/01/22	2	37.85	2	37.68	38.35	0	4,358	0.00%
2024/01/19	1	37.30	2	37.13	37.40	-1	4,321	-0.02%
2024/01/18	14	38.24	1	39.65	38.20	13	4,270	0.30%
2024/01/17	4	39.24	14	42.16	39.50	-10	4,213	-0.24%
2024/01/16	34	42.99	24	42.24	42.50	10	4,120	0.24%
2024/01/15	3	42.32	1	42.15	41.80	2	4,041	0.05%
2024/01/12	0	0.00	4	43.40	42.70	-4	4,002	-0.10%
2024/01/11	6	42.30	1	42.45	42.95	5	3,950	0.13%
2024/01/10	12	44.60	2	43.50	42.95	10	3,895	0.26%
2024/01/09	4	42.78	3	43.80	43.75	1	3,712	0.03%
2024/01/08	2	41.80	2	42.15	41.80	0	3,575	0.00%
2024/01/05	7	44.71	8	43.99	43.00	-1	3,458	-0.03%
2024/01/04	0	0.00	14	47.75	47.75	-14	3,244	-0.43%
2024/01/03	2	42.08	4	43.01	43.45	-2	3,076	-0.07%
2023/12/28	10	39.35	0	0.00	39.65	10	2,918	0.34%
2023/12/27	0	0.00	13	40.60	40.70	-13	2,869	-0.45%
2023/12/26	2	40.00	1.5	40.25	40.15	0.5	2,811	0.02%
2023/12/25	2.5	38.88	0.1	39.00	39.40	2.4	2,713	0.09%
2023/12/22	4	41.70	6	41.11	40.90	-2	2,607	-0.08%
2023/12/21	81	44.74	68	46.53	40.85	13	2,361	0.55%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/19	2	40.13	4	40.53	40.85	-2	1,533	-0.13%
2023/12/18	0	0.00	1	37.15	37.15	-1	1,458	-0.07%
2023/12/15	0	0.00	2	34.60	33.80	-2	1,382	-0.14%
2023/12/14	2	35.10	0	0.00	35.30	2	1,363	0.15%
2023/12/13	0	0.00	0.1	35.50	34.75	-0.1	1,340	-0.01%
2023/12/12	0	0.00	3	33.03	32.70	-3	1,304	-0.23%
2023/12/11	1	35.50	0	0.00	34.50	1	1,277	0.08%
2023/12/07	2	38.50	0	0.00	37.40	2	1,204	0.17%
2023/12/06	1	36.20	34.2	35.78	38.60	-33.2	1,158	-2.86%
2023/12/05	14.1	39.69	1.2	38.70	38.70	12.9	1,075	1.20%
2023/12/04	4.1	42.90	0.1	42.95	42.95	4.1	958	0.42%
2023/12/01	16	38.15	5.1	38.74	39.05	10.9	867	1.26%
2023/11/30	19	33.70	2.5	35.50	35.50	16.5	687	2.40%
2023/11/29	11	31.61	31	32.28	32.30	-20	411	-4.86%
2023/11/28	3	29.40	0	29.40	29.40	3	238	1.24%
2023/11/27	0	0.00	4	26.75	26.75	-4	135	-2.95%
2023/11/24	2	24.70	3	23.85	24.35	-1	115	-0.87%
2023/11/22	0	22.60	0	0.00	22.65	0	84	0.05%
2023/11/21	0	22.75	0	0.00	22.65	0	86	0.03%
2023/10/04	0	0.00	5	22.60	22.55	-5	122	-4.07%
2023/10/02	0	0.00	1	23.05	22.65	-1	125	-0.80%
2023/09/07	0	22.95	0	0.00	22.60	0	143	0.03%
2023/09/04	0	23.05	0	0.00	22.75	0	152	0.03%
2023/08/30	0	22.60	0	0.00	22.45	0	155	0.03%
2023/08/09	0	22.55	0	0.00	22.65	0	268	0.01%
2023/07/28	0	22.45	0	0.00	22.35	0	266	0.02%
2023/07/27	0	22.40	0	0.00	22.45	0	265	0.02%
2023/07/25	0	22.75	0	0.00	22.35	0	266	0.02%
2023/07/24	0	0.00	5	22.44	22.45	-5	265	-1.88%
2023/07/17	0	23.00	0	0.00	23.00	0	271	0.00%
2023/07/13	1	22.70	0	0.00	22.50	1	270	0.37%
2023/07/12	14	23.03	0	0.00	22.95	14	268	5.24%
2023/07/07	0	0.00	1	23.80	23.75	-1	264	-0.38%
2023/07/06	6	24.05	0	0.00	24.00	6	263	2.27%
2023/06/27	6	24.35	0	0.00	24.20	6	258	2.32%
2023/06/26	0	24.45	0	0.00	24.45	0	257	0.02%
2023/06/21	5	24.47	0	0.00	24.45	5	257	1.94%
2023/05/25	2	26.50	2	26.60	25.95	0	246	0.00%
2023/05/23	2	25.20	0	0.00	25.10	2	197	1.01%
2023/05/22	0	0.00	1	24.90	25.30	-1	207	-0.48%
2023/05/19	2	24.65	2.2	24.45	24.10	-0.2	194	-0.12%
2023/05/02	5	24.10	0	0.00	24.05	5	217	2.30%
2023/04/27	0.1	23.75	0	0.00	23.65	0.1	224	0.02%
2023/04/26	0.1	23.70	0	0.00	23.50	0.1	226	0.02%
2023/04/19	0.1	24.00	0	0.00	23.85	0.1	240	0.05%
2023/04/11	0	24.00	0	0.00	23.65	0	278	0.02%
2023/03/30	0	24.00	0	0.00	23.75	0	548	0.01%
2023/03/17	0	23.80	0	0.00	23.50	0	861	0.00%
2023/03/15	0	23.60	0	0.00	23.75	0	862	0.00%
2023/03/08	0	24.30	0	0.00	24.35	0	887	0.00%
2023/03/07	0	24.35	0	0.00	24.20	0	921	0.00%
2023/03/02	0	23.90	0	0.00	23.80	0	916	0.00%
2023/02/23	0	0.00	0.6	24.10	24.05	-0.6	918	-0.06%
2023/02/22	0	0.00	0.4	23.95	23.90	-0.4	917	-0.04%
2023/02/20	0	0.00	0.7	24.10	23.90	-0.7	919	-0.08%
2023/02/17	0	0.00	0.2	23.95	23.80	-0.2	904	-0.02%
2023/02/15	0	23.85	0.1	23.90	23.55	-0.1	906	-0.01%
2023/02/14	0.1	23.70	0	0.00	23.80	0.1	907	0.01%
2023/02/10	0.1	25.20	0	0.00	24.05	0.1	905	0.01%
2023/02/09	0.1	25.00	0	0.00	24.85	0.1	897	0.01%
2023/02/08	0	25.40	0	0.00	24.85	0	897	0.00%
2023/02/07	0	25.23	0	0.00	24.90	0	896	0.00%
2023/01/17	1	25.06	0	0.00	24.80	1	888	0.12%
2023/01/12	0	25.90	0	0.00	25.30	0	879	0.00%
2022/12/27	0	0.00	1	27.85	28.10	-1	815	-0.12%
2022/12/26	1	30.10	0	0.00	29.00	1	783	0.13%
2022/12/22	0	0.00	7	26.36	26.30	-7	595	-1.17%
2022/12/20	10	28.75	4	28.76	28.25	6	522	1.15%
2022/12/09	2	24.25	2	23.95	23.75	0	299	0.00%
2022/12/05	0	24.40	0	0.00	24.35	0	299	0.01%
2022/12/02	0	24.20	0	0.00	24.30	0	298	0.01%
2022/11/25	0	0.00	2	22.60	22.50	-2	243	-0.82%
2022/11/17	2	22.80	2	22.78	22.65	0	288	0.00%
2022/11/01	0	0.00	2	23.20	22.60	-2	314	-0.64%
2022/10/17	0	0.00	1	21.05	21.75	-1	327	-0.31%
2022/09/23	2	24.20	0	0.00	24.20	2	349	0.57%
2022/09/22	1	24.80	0	0.00	24.45	1	351	0.28%
2022/09/20	0	25.05	0	0.00	24.80	0	347	0.01%
2022/09/16	0	26.30	0	0.00	25.80	0	342	0.01%
2022/09/01	1	28.19	0	0.00	27.90	1	343	0.30%
2022/08/31	3	28.00	3	29.15	28.10	0	337	0.00%
2022/08/30	10	27.31	10	27.34	27.50	0	306	0.00%
2022/08/23	0	27.30	0	0.00	26.75	0	306	0.01%
2022/08/15	0	0.00	2	26.00	26.00	-2	300	-0.66%
2022/08/10	0	24.80	0	0.00	24.60	0	321	0.01%
2022/08/03	2	23.80	0	0.00	23.50	2	363	0.55%
2022/07/06	1	28.20	1	28.00	27.80	0	754	0.00%
2022/07/01	0	26.90	0	0.00	26.20	0	876	0.00%
2022/06/20	0	29.65	0	0.00	28.55	0	1,332	0.00%
2022/06/16	1	31.27	0	0.00	30.30	1	1,337	0.08%
2022/06/08	0	32.70	0	0.00	32.50	0	1,382	0.00%
2022/06/07	0	32.90	0	0.00	32.90	0	1,384	0.00%
2022/05/24	0	31.15	0	0.00	31.00	0	1,432	0.00%
2022/05/17	0	31.60	0	0.00	31.55	0	1,450	0.00%
2022/05/13	0	30.70	0	0.00	31.30	0	1,471	0.00%
2022/05/11	0	32.80	0	0.00	32.00	0	1,508	0.00%
2022/05/10	0	34.10	0	0.00	33.40	0	1,506	0.00%
2022/05/09	0	36.10	0	0.00	35.35	0	1,504	0.00%
2022/05/05	1	37.20	0	0.00	37.40	1	1,548	0.06%
2022/04/25	19	46.82	19	47.06	45.10	0	1,990	0.00%
2022/04/22	8	44.87	9	44.89	45.10	-1	2,002	-0.05%
2022/04/21	5	44.73	4	43.95	44.30	1	2,340	0.04%
2022/04/20	1	43.90	1	44.20	44.10	0	2,650	0.00%
2022/04/15	0	0.00	4	42.99	42.90	-4	3,280	-0.12%
2022/04/14	1	42.80	0	0.00	43.00	1	3,449	0.03%
2022/04/13	0	0.00	2	42.20	42.00	-2	3,553	-0.06%
2022/04/11	12	43.49	10	43.63	43.70	2	3,701	0.05%
2022/04/07	4	45.35	5	45.19	44.45	-1	3,668	-0.03%
2022/04/01	5	45.56	5	45.25	45.30	0	3,531	0.00%
2022/03/31	22	45.82	22	45.33	45.20	0	3,426	0.00%
2022/03/30	2	44.20	2	43.95	43.85	0	3,357	0.00%
2022/03/29	0	0.00	2	43.30	44.05	-2	3,289	-0.06%
2022/03/28	2	44.85	0	0.00	44.85	2	3,240	0.06%
2022/03/23	0	0.00	3	40.45	40.50	-3	3,222	-0.09%
2022/03/17	0	0.00	1	39.90	40.10	-1	3,243	-0.03%
2022/03/14	3	39.00	3	39.25	39.50	0	3,295	0.00%
2022/03/09	0	0.00	1	38.50	38.85	-1	3,371	-0.03%
2022/03/01	1	40.95	0	0.00	41.00	1	3,682	0.03%
2022/02/25	3	40.35	0	0.00	40.80	3	3,676	0.08%
2022/02/23	0	0.00	3	42.00	42.80	-3	3,662	-0.08%
2022/02/22	0	0.00	2	44.00	42.05	-2	3,650	-0.05%
2022/02/21	2	44.28	0	0.00	43.85	2	3,638	0.05%
2022/02/15	0	0.00	2	44.95	44.55	-2	3,612	-0.06%
2022/02/10	2	47.65	0	0.00	47.10	2	3,551	0.06%
2022/02/09	0	0.00	3	46.15	47.30	-3	3,536	-0.08%
2022/02/07	0	0.00	2	46.65	46.65	-2	3,505	-0.06%
2022/01/26	3	48.73	2	48.78	49.80	1	3,472	0.03%
2022/01/25	3	52.10	1	51.40	50.60	2	3,427	0.06%
2022/01/24	5	53.78	7	54.14	54.20	-2	3,381	-0.06%
2022/01/21	20	53.19	16	52.90	52.50	4	3,222	0.12%
2022/01/20	2	51.00	1	50.80	50.80	1	3,104	0.03%
2022/01/19	2	55.30	5	54.50	53.50	-3	3,054	-0.10%
2022/01/18	2	54.90	16	54.16	54.30	-14	3,018	-0.46%
2022/01/17	23	55.09	28	55.52	55.80	-5	2,930	-0.17%
2022/01/14	19	56.40	19	57.44	55.00	0	2,781	0.00%
2022/01/13	35	55.85	26	56.45	57.00	9	2,420	0.37%
2022/01/12	6	51.88	10	52.56	53.00	-4	2,107	-0.19%
2022/01/11	33	55.96	2	54.90	52.30	31	1,884	1.64%
2022/01/10	4	57.25	2	58.05	58.10	2	1,564	0.13%
2022/01/07	1	51.90	4	51.43	52.90	-3	1,459	-0.21%
2022/01/06	17	48.61	16	48.72	48.10	1	1,280	0.08%
2022/01/05	2	47.73	1	48.50	46.90	1	1,166	0.09%
2022/01/04	11	48.38	11	48.49	47.70	0	1,109	0.00%
2021/12/27	4	45.74	4	45.60	45.10	0	1,028	0.00%
2021/12/23	1	45.00	1	45.00	44.95	0	1,045	0.00%
2021/12/21	2	45.55	2	45.30	45.35	0	1,063	0.00%
2021/12/17	4	46.30	4	46.61	45.50	0	1,074	0.00%
2021/12/13	9	44.64	16	44.37	44.95	-7	1,043	-0.67%
2021/12/10	14	46.79	12	45.93	45.70	2	1,058	0.19%
2021/12/09	3	44.00	3	44.95	44.00	0	1,033	0.00%
2021/12/07	12	46.18	6	46.24	46.05	6	1,108	0.54%
2021/12/06	1	47.85	1	48.05	46.80	0	1,443	0.00%
2021/12/03	0	0.00	1	47.05	48.00	-1	1,665	-0.06%
2021/12/02	3	48.40	2	48.98	48.55	1	1,748	0.06%
2021/12/01	9	47.59	10	47.14	46.70	-1	1,713	-0.06%
2021/11/30	2	44.35	0	0.00	44.05	2	1,644	0.12%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	0	0.00	1	43.00	43.85	-1	1,521	-0.07%
2021/11/22	2	40.75	2	40.50	41.00	0	1,506	0.00%
2021/11/19	1.1	39.90	1	39.75	39.70	0.1	1,507	0.00%
2021/11/18	0	39.50	0	0.00	39.65	0	1,513	0.00%
2021/11/16	5	39.27	6	39.73	39.60	-1	1,534	-0.07%
2021/11/15	1	39.40	0	0.00	39.30	1	1,550	0.06%
2021/11/10	0	0.00	1	41.30	40.85	-1	1,617	-0.06%
2021/11/09	0	40.75	0	0.00	41.15	0	1,651	0.00%
2021/11/05	0	41.10	0	0.00	40.80	0	1,702	0.00%
2021/11/02	3	41.65	3	41.60	41.30	0	1,709	0.00%
2021/10/29	0	40.70	0	0.00	41.00	0	1,707	0.00%
2021/10/25	2	39.30	2	39.95	40.05	0	1,746	0.00%
2021/10/21	0	0.00	1	40.10	40.20	-1	1,763	-0.06%
2021/10/20	1	39.85	1	40.80	39.45	0	1,765	0.00%
2021/10/18	1	39.30	0	0.00	38.85	1	1,772	0.06%
2021/10/14	0	0.00	1	39.85	39.95	-1	1,840	-0.05%
2021/10/13	0	0.00	2	40.05	39.00	-2	1,876	-0.11%
2021/10/12	1	40.60	4	40.24	40.15	-3	1,901	-0.16%
2021/10/08	0	0.00	2	41.03	41.35	-2	1,949	-0.10%
2021/10/07	0	0.00	2	40.85	41.05	-2	1,980	-0.10%
2021/10/06	1	40.60	0	0.00	40.30	1	2,008	0.05%
2021/10/05	0	0.00	2	41.10	41.40	-2	2,019	-0.10%
2021/10/04	0	0.00	1	39.90	40.20	-1	2,025	-0.05%
2021/10/01	4	43.20	3	42.92	42.10	1	2,016	0.05%
2021/09/30	9	44.16	8	44.06	44.25	1	2,014	0.05%
2021/09/29	0	0.00	2	44.85	43.40	-2	2,019	-0.10%
2021/09/28	9	45.86	9	46.03	45.30	0	2,043	0.00%
2021/09/27	2	46.53	10	46.00	45.75	-8	2,106	-0.38%
2021/09/24	1	48.00	0	0.00	47.65	1	2,145	0.05%
2021/09/23	0	0.00	1	48.25	48.00	-1	2,160	-0.05%
2021/09/22	11	48.33	1	48.25	48.25	10	2,156	0.46%
2021/09/17	1	50.80	1	50.60	50.20	0	2,154	0.00%
2021/09/16	1	49.90	1	49.90	50.10	0	2,141	0.00%
2021/09/15	2	50.70	1	49.95	50.10	1	2,151	0.05%
2021/09/14	10	52.40	12	52.06	51.70	-2	2,139	-0.09%
2021/09/13	7	51.87	5	52.00	51.60	2	2,121	0.09%
2021/09/10	19	55.42	22	56.29	55.30	-3	2,096	-0.14%
2021/09/09	18	61.71	15	59.99	59.20	3	2,039	0.15%
2021/09/08	13	61.62	7.1	62.72	63.30	5.9	1,679	0.35%
2021/09/07	6	55.28	8	56.64	57.60	-2	1,439	-0.14%
2021/09/06	2	53.60	13	50.71	52.40	-11	1,356	-0.81%
2021/08/31	10	51.10	0	0.00	51.10	10	1,366	0.73%
2021/08/30	5	50.20	5	51.80	52.20	0	1,390	0.00%
2021/08/26	0	49.70	0	0.00	49.55	0	1,474	0.00%
2021/08/25	1	49.61	0	0.00	50.60	1	1,503	0.07%
2021/08/24	0	50.00	1	49.35	49.10	-1	1,526	-0.06%
2021/08/19	0	49.60	0	0.00	49.50	0	1,631	0.00%
2021/08/18	1	53.30	1	51.60	53.50	0	1,730	0.00%
2021/08/17	0	0.00	2	50.10	49.60	-2	1,789	-0.11%
2021/08/16	1	51.90	0	0.00	51.40	1	1,903	0.05%
2021/08/13	5	55.10	8	54.19	54.70	-3	2,057	-0.15%
2021/08/12	1.1	54.36	3	55.40	53.90	-1.9	2,205	-0.09%
2021/08/11	4	57.70	3	58.00	57.20	1	2,423	0.04%
2021/08/10	1	61.01	5	60.60	60.40	-4	2,871	-0.14%
2021/08/05	0	0.00	1	61.60	61.50	-1	3,693	-0.03%
2021/08/04	1	62.50	0	0.00	62.30	1	4,003	0.02%
2021/08/03	0	62.88	0	0.00	62.60	0	4,207	0.00%
2021/08/02	0	0.00	8	61.68	63.50	-8	4,212	-0.19%
2021/07/30	2	62.60	1	61.90	61.80	1	4,200	0.02%
2021/07/29	2	63.80	0	0.00	64.00	2	4,193	0.05%
2021/07/28	1	65.30	1	64.50	64.10	0	4,191	0.00%
2021/07/27	1	66.60	4	66.73	66.30	-3	4,217	-0.07%
2021/07/26	2	66.60	2	66.60	66.30	0	4,308	0.00%
2021/07/23	1	67.10	6	66.98	67.00	-5	4,331	-0.12%
2021/07/22	1	66.20	2	66.30	67.50	-1	4,354	-0.02%
2021/07/21	5	68.34	0	0.00	67.10	5	4,351	0.12%
2021/07/20	21	71.19	23	70.33	70.20	-2	4,348	-0.05%
2021/07/19	2.1	69.07	1	70.20	68.50	1.1	4,306	0.02%
2021/07/16	14	71.99	10	71.80	71.70	4	4,293	0.09%
2021/07/15	15	73.26	15	73.41	73.80	0	4,280	0.00%
2021/07/14	24	89.23	18	89.11	89.10	6	4,245	0.14%
2021/07/13	8	89.07	0	0.00	88.80	8	4,242	0.19%
2021/07/12	1	90.90	1	90.80	90.90	0	4,225	0.00%
2021/07/09	10	93.20	10	92.00	92.00	0	4,231	0.00%
2021/07/08	0	0.00	3	91.33	91.80	-3	4,232	-0.07%
2021/07/07	0	0.00	3	90.33	90.20	-3	4,244	-0.07%
2021/07/06	2	89.95	0	0.00	90.30	2	4,279	0.05%
2021/07/05	3	90.07	3	90.10	90.40	0	4,283	0.00%
2021/07/01	5	93.62	13	92.87	94.00	-8	4,222	-0.19%
2021/06/30	1	90.70	0	0.00	90.50	1	4,246	0.02%
2021/06/29	0	0.00	4	88.55	88.20	-4	4,291	-0.09%
2021/06/28	9	89.09	8	88.98	89.20	1	4,599	0.02%
2021/06/24	1	88.70	2	88.45	88.30	-1	4,645	-0.02%
2021/06/23	0	0.00	2	86.45	87.50	-2	4,654	-0.04%
2021/06/22	1	87.00	1	86.80	86.70	0	4,665	0.00%
2021/06/21	1	87.20	10	87.20	87.20	-9	4,726	-0.19%
2021/06/18	11	88.03	0	0.00	88.10	11	4,856	0.23%
2021/06/16	6	88.92	7	88.60	88.40	-1	4,945	-0.02%
2021/06/15	3	87.53	0	0.00	87.90	3	4,973	0.06%
2021/06/11	3	89.20	2	89.15	89.20	1	4,991	0.02%
2021/06/10	0	0.00	3	91.70	91.10	-3	5,057	-0.06%
2021/06/09	1	92.20	5	92.22	92.40	-4	5,085	-0.08%
2021/06/08	2	91.55	1	91.60	91.80	1	5,154	0.02%
2021/06/07	11	93.75	13	92.72	92.00	-2	5,184	-0.04%
2021/06/04	7	93.51	4	94.00	92.20	3	5,202	0.06%
2021/06/03	7	93.34	2.1	93.01	93.20	4.9	5,261	0.09%
2021/06/02	3	91.17	0	0.00	92.20	3	5,257	0.06%
2021/06/01	1	90.30	2	90.65	91.20	-1	5,267	-0.02%
2021/05/31	2	89.60	10	90.40	89.80	-8	5,274	-0.15%
2021/05/27	5	91.82	4	92.23	92.30	1	5,242	0.02%
2021/05/26	10	90.85	8	91.46	90.90	2	5,291	0.04%
2021/05/25	1	89.40	2	88.70	88.30	-1	5,270	-0.02%
2021/05/24	3	93.03	4	91.93	91.30	-1	5,197	-0.02%
2021/05/21	1	92.90	8.5	93.11	92.30	-7.5	5,098	-0.15%
2021/05/20	9	102.69	15	103.47	98.50	-6	4,966	-0.12%
2021/05/19	13	101.99	7	102.71	100.00	6	4,829	0.12%
2021/05/18	34.1	113.00	18	110.53	110.00	16.1	4,621	0.35%
2021/05/17	0	115.50	12	115.50	115.50	-12	4,223	-0.28%
2021/05/14	40.5	114.14	28	113.68	105.00	12.5	4,237	0.29%
2021/05/13	3	113.00	1	113.00	113.00	2	3,511	0.06%
2021/05/12	11	98.88	19	102.55	103.00	-8	3,507	-0.23%
2021/05/11	9	90.74	8	91.41	93.90	1	3,248	0.03%
2021/05/07	2	84.55	0	0.00	85.00	2	3,213	0.06%
2021/05/05	3	85.20	0	0.00	85.00	3	3,358	0.09%
2021/05/04	1	85.20	1	86.80	85.10	0	3,498	0.00%
2021/05/03	3	90.03	4	89.58	87.70	-1	3,666	-0.03%
2021/04/29	4	87.30	0	0.00	86.70	4	3,691	0.11%
2021/04/28	1	88.20	0	0.00	87.30	1	4,042	0.02%
2021/04/27	0	0.00	1	90.00	89.70	-1	4,317	-0.02%
2021/04/23	1	88.20	1	89.00	88.40	0	4,717	0.00%
2021/04/22	1	89.20	8	90.84	88.70	-7	4,747	-0.15%
2021/04/21	2	91.00	2	90.95	90.90	0	4,770	0.00%
2021/04/20	0	0.00	1	90.70	90.80	-1	4,916	-0.02%
2021/04/16	3	88.90	3	88.83	88.90	0	5,210	0.00%
2021/04/15	3	86.77	1	88.30	88.60	2	5,241	0.04%
2021/04/14	1	85.90	0	0.00	85.30	1	5,242	0.02%
2021/04/13	2	87.70	0.1	88.00	87.00	1.9	5,257	0.04%
2021/04/12	4	89.08	4	89.05	88.30	0	5,270	0.00%
2021/04/07	1	91.10	7	90.93	92.00	-6	5,363	-0.11%
2021/04/06	8	91.56	6	91.08	91.60	2	5,392	0.04%
2021/04/01	2	94.00	1	95.00	94.40	1	5,345	0.02%
2021/03/31	40.1	97.67	9	96.29	95.20	31.1	5,343	0.58%
2021/03/30	2	92.00	0	0.00	92.80	2	5,154	0.04%
2021/03/24	0	0.00	3	86.90	88.40	-3	5,821	-0.05%
2021/03/23	6	89.92	19	86.57	86.40	-13	5,788	-0.22%
2021/03/22	1	94.00	1	94.50	95.90	0	5,820	0.00%
2021/03/19	3	93.30	1	93.00	94.10	2	5,808	0.03%
2021/03/18	11	91.55	1	93.30	93.40	10	5,801	0.17%
2021/03/16	0	0.00	4	91.00	93.00	-4	5,874	-0.07%
2021/03/15	3	88.17	0	0.00	88.80	3	5,844	0.05%
2021/03/12	10	87.31	13	87.12	88.50	-3	5,925	-0.05%
2021/03/11	5	85.70	24	85.16	85.30	-19	5,961	-0.32%
2021/03/10	13	86.93	23	86.64	86.30	-10	5,961	-0.17%
2021/03/09	34	87.95	9	89.96	87.80	25	5,991	0.42%
2021/03/08	10	84.35	5	84.20	86.00	5	5,908	0.08%
2021/03/04	3	83.87	0	0.00	83.30	3	5,944	0.05%
2021/02/26	26	83.54	24	83.72	82.50	2	6,089	0.03%
2021/02/25	7	81.20	16	81.38	82.00	-9	6,070	-0.15%
2021/02/24	1	78.50	0	0.00	77.80	1	6,091	0.02%
2021/02/23	4	79.28	3	79.20	78.60	1	6,113	0.02%
2021/02/22	7	78.67	0	0.00	78.10	7	6,185	0.11%
2021/02/18	0	0.00	1	76.00	76.30	-1	6,393	-0.02%
2021/02/17	1	76.10	13	75.59	75.50	-12	6,387	-0.19%
2021/02/05	1	84.20	0	0.00	83.50	1	6,375	0.02%
2021/02/04	32	85.98	35	86.05	85.60	-3	6,377	-0.05%
2021/02/03	10	86.84	1	85.60	85.60	9	6,426	0.14%
2021/02/02	1	84.20	0	0.00	87.00	1	6,580	0.02%
2021/02/01	12	87.26	11	87.72	85.40	1	6,586	0.02%
2021/01/29	0	0.00	1	84.90	84.20	-1	6,498	-0.02%
2021/01/28	11	86.00	18	86.39	85.20	-7	6,547	-0.11%
2021/01/27	15	92.23	18	90.96	91.00	-3	6,511	-0.05%
2021/01/26	24	94.75	21	95.80	94.00	3	6,510	0.05%
2021/01/25	20	97.62	26	98.12	95.60	-6	6,453	-0.09%
2021/01/22	38	93.84	35	91.33	91.40	3	6,372	0.05%
2021/01/21	60	94.33	50	94.51	93.40	10	6,719	0.15%
2021/01/20	40	92.88	47	93.91	96.10	-7	6,391	-0.11%
2021/01/19	0	0.00	2	87.60	87.40	-2	6,292	-0.03%
2021/01/18	5	86.26	6	85.72	83.60	-1	6,212	-0.02%
2021/01/15	5	80.90	18	81.24	80.30	-13	5,955	-0.22%
2021/01/14	5	85.46	5	85.26	83.60	0	6,122	0.00%
2021/01/13	9	85.70	24	84.70	84.40	-15	6,134	-0.24%
2021/01/12	35	88.24	10	88.02	88.80	25	6,320	0.40%
2021/01/11	5	81.22	11	80.14	80.80	-6	6,244	-0.10%
2021/01/08	1	83.00	1	83.30	82.10	0	6,288	0.00%
2021/01/07	2	86.20	2	86.50	85.20	0	6,310	0.00%
2021/01/06	5	87.58	1	88.30	86.50	4	6,339	0.06%
2021/01/05	1	90.50	0	0.00	89.50	1	6,412	0.02%
2021/01/04	1	90.00	1	89.00	89.20	0	6,501	0.00%
2020/12/31	19	92.01	12	92.71	90.50	7	6,538	0.11%
2020/12/30	4	88.13	4	88.80	88.40	0	6,503	0.00%
2020/12/29	3	89.50	2	88.75	87.50	1	6,727	0.01%
2020/12/28	10	92.30	11	91.51	90.70	-1	6,821	-0.01%
2020/12/25	5	92.40	6	92.25	91.20	-1	6,877	-0.01%
2020/12/24	5	94.70	5	94.20	94.00	0	6,914	0.00%
2020/12/23	20	103.55	12	102.64	96.90	8	6,966	0.11%
2020/12/22	2	91.25	6	95.75	99.10	-4	6,625	-0.06%
2020/12/21	4	90.75	7	91.27	90.10	-3	6,523	-0.05%
2020/12/18	8	91.20	1	92.10	90.10	7	6,462	0.11%
2020/12/16	4	88.85	11.2	89.73	91.30	-7.2	6,533	-0.11%
2020/12/15	1	91.70	2	90.95	88.60	-1	6,405	-0.02%
2020/12/14	1	90.80	5	90.44	91.10	-4	6,419	-0.06%
2020/12/11	2	93.30	31	92.47	90.20	-29	6,409	-0.45%
2020/12/10	1.1	99.85	1	98.50	98.20	0.1	6,393	0.00%
2020/12/09	5	100.00	1	99.70	97.90	4	6,490	0.06%
2020/12/08	9	100.10	4	100.45	100.50	5	6,520	0.08%
2020/12/07	0	0.00	29	94.29	95.40	-29	6,469	-0.45%
2020/12/04	0	0.00	2	100.25	100.00	-2	6,435	-0.03%
2020/12/03	25	100.00	1	101.50	100.00	24	6,471	0.37%
2020/11/30	9	107.50	26	106.12	106.50	-17	6,454	-0.26%
2020/11/27	2	108.00	6	105.92	106.00	-4	6,418	-0.06%
2020/11/26	3	103.17	3	103.83	105.00	0	6,365	0.00%
2020/11/25	27	104.13	6	104.00	104.00	21	6,389	0.33%
2020/11/24	4	109.25	1	113.50	107.50	3	6,528	0.05%
2020/11/23	4	108.13	3	109.83	112.50	1	6,554	0.02%
2020/11/20	0	0.00	1	112.00	111.50	-1	6,541	-0.02%
2020/11/19	0.1	114.00	4	113.50	113.50	-3.9	6,607	-0.06%
2020/11/18	6	108.51	20	107.75	113.50	-14	6,576	-0.21%
2020/11/17	9	111.67	15	112.37	111.00	-6	6,544	-0.09%
2020/11/16	2	122.25	1	122.00	122.50	1	6,586	0.02%
2020/11/13	5	123.00	1	122.50	122.00	4	6,697	0.06%
2020/11/12	1	121.00	10	120.00	120.50	-9	6,786	-0.13%
2020/11/11	1	122.00	0	0.00	123.00	1	6,916	0.01%
2020/11/10	16	122.78	8	122.13	121.50	8	7,103	0.11%
2020/11/09	2	134.75	2	135.00	135.00	0	7,175	0.00%
2020/11/06	4	135.38	0	0.00	133.00	4	7,377	0.05%
2020/11/05	4	136.88	1	136.00	133.50	3	7,603	0.04%
2020/11/04	2	132.25	1	133.50	132.50	1	7,725	0.01%
2020/11/03	10	138.00	0	0.00	134.50	10	8,137	0.12%
2020/11/02	2	135.25	1	137.00	136.50	1	8,164	0.01%
2020/10/30	3	137.00	1	135.50	135.50	2	8,130	0.02%
2020/10/29	8	141.44	11	139.09	141.50	-3	8,094	-0.04%
2020/10/28	2	131.50	1	132.00	132.00	1	7,749	0.01%
2020/10/27	2	133.50	7	135.36	132.00	-5	7,731	-0.06%
2020/10/26	7	131.14	14	131.04	130.00	-7	7,568	-0.09%
2020/10/23	3	135.50	3	134.83	135.00	0	7,576	0.00%
2020/10/22	7	136.50	9	137.89	137.50	-2	7,581	-0.03%
2020/10/21	3	133.33	1	133.50	133.50	2	7,437	0.03%
2020/10/20	12	135.25	13	135.58	133.00	-1	7,451	-0.01%
2020/10/19	10	130.35	11	130.32	129.50	-1	7,631	-0.01%
2020/10/16	13	133.73	8	130.38	134.50	5	7,644	0.07%
2020/10/15	1	123.00	1	126.00	122.50	0	7,868	0.00%
2020/10/14	1	122.00	1	124.00	124.50	0	8,145	0.00%
2020/10/13	2	120.50	13	123.54	124.50	-11	8,265	-0.13%
2020/10/12	19	127.34	4	123.50	123.00	15	8,248	0.18%
2020/10/08	4	132.63	2	132.00	132.00	2	8,194	0.02%
2020/10/07	5	135.60	12	134.58	135.00	-7	8,236	-0.08%
2020/10/06	21	138.57	29	139.02	135.00	-8	8,350	-0.10%
2020/10/05	14	137.89	16	135.47	139.00	-2	8,324	-0.02%
2020/09/30	14	125.25	3	124.67	126.50	11	8,250	0.13%
2020/09/29	3	119.67	2	121.25	120.00	1	8,289	0.01%
2020/09/28	14	119.43	17	119.68	120.00	-3	8,311	-0.04%
2020/09/25	4	134.13	8	127.75	126.00	-4	8,292	-0.05%
2020/09/24	1	139.50	2	139.75	139.00	-1	8,254	-0.01%
2020/09/23	1	138.00	1	138.50	138.50	0	8,343	0.00%
2020/09/22	2	139.00	1	142.50	137.50	1	8,483	0.01%
2020/09/21	1	137.00	2	139.25	138.50	-1	8,612	-0.01%
2020/09/18	4	136.75	24	136.58	136.50	-20	8,756	-0.23%
2020/09/17	4	140.50	6	140.50	138.00	-2	8,938	-0.02%
2020/09/16	2	139.00	6	139.33	138.50	-4	9,129	-0.04%
2020/09/15	26	141.92	3	142.67	141.50	23	9,310	0.25%
2020/09/14	10	138.65	10	136.95	146.00	0	9,432	0.00%
2020/09/11	5	134.60	6	132.50	133.00	-1	9,446	-0.01%
2020/09/10	8	138.88	5	137.30	137.50	3	9,479	0.03%
2020/09/09	8	142.06	2	140.25	140.50	6	9,584	0.06%
2020/09/08	28	147.20	5	148.40	146.00	23	9,731	0.24%
2020/09/07	2	150.50	15	153.03	149.00	-13	9,958	-0.13%
2020/09/04	3	157.33	5	157.20	153.50	-2	10,299	-0.02%
2020/09/03	0	0.00	1	155.00	156.00	-1	10,642	-0.01%
2020/09/02	6	156.25	8	156.44	155.50	-2	10,896	-0.02%
2020/09/01	11	154.82	2	154.25	154.00	9	10,887	0.08%
2020/08/31	1	158.50	4	160.75	157.50	-3	10,857	-0.03%
2020/08/28	21	160.05	8	161.75	156.50	13	10,792	0.12%
2020/08/27	3	152.67	4	154.50	156.00	-1	10,595	-0.01%
2020/08/26	2	150.50	3	153.00	154.00	-1	10,525	-0.01%
2020/08/25	5	150.70	11	150.00	150.00	-6	10,441	-0.06%
2020/08/24	3	155.67	6	156.00	155.00	-3	10,369	-0.03%
2020/08/21	11	154.91	4	155.38	159.00	7	10,316	0.07%
2020/08/20	10	151.20	12	149.29	154.00	-2	10,234	-0.02%
2020/08/19	11	157.14	13	158.19	158.50	-2	10,109	-0.02%
2020/08/18	9	160.89	5	162.50	158.00	4	10,015	0.04%
2020/08/17	14	167.50	9	165.39	166.00	5	9,902	0.05%
2020/08/14	15	159.67	8	162.69	165.00	7	9,774	0.07%
2020/08/13	11	157.59	16	153.88	153.50	-5	9,668	-0.05%
2020/08/12	18	170.33	16	169.75	165.00	2	9,471	0.02%
2020/08/11	21	181.40	10	183.85	178.50	11	9,219	0.12%
2020/08/10	3	196.50	5	196.60	198.00	-2	8,986	-0.02%
2020/08/07	8	198.13	5	196.40	192.50	3	8,807	0.03%
2020/08/06	2	191.50	3	194.00	196.00	-1	8,391	-0.01%
2020/08/05	5	183.90	1	184.00	182.00	4	8,330	0.05%
2020/08/04	4	180.13	0	0.00	185.50	4	8,335	0.05%
2020/08/03	1	184.50	9	183.56	184.50	-8	8,290	-0.10%
2020/07/31	2	168.00	2	164.00	168.00	0	8,226	0.00%
2020/07/30	3	160.67	1	160.50	166.00	2	8,246	0.02%
2020/07/29	1	159.50	6	164.92	161.50	-5	8,215	-0.06%
2020/07/28	2	157.75	0	0.00	157.00	2	8,179	0.02%
2020/07/27	7	161.79	2	169.00	162.00	5	8,196	0.06%
2020/07/24	4	165.13	1	164.00	165.50	3	8,240	0.04%
2020/07/23	21	175.26	30	176.10	171.00	-9	8,337	-0.11%
2020/07/22	24	164.06	33	163.95	166.50	-9	7,916	-0.11%
2020/07/21	20	152.25	9	152.28	151.50	11	7,845	0.14%
2020/07/20	4	147.25	12	143.92	150.50	-8	8,024	-0.10%
2020/07/17	16	140.88	4	148.00	137.00	12	7,931	0.15%
2020/07/16	3	151.83	7	154.14	152.00	-4	7,829	-0.05%
2020/07/15	4	157.63	0	0.00	153.50	4	7,910	0.05%
2020/07/14	3	167.17	16	165.66	161.00	-13	7,977	-0.16%
2020/07/13	4	167.25	1	173.00	160.00	3	8,076	0.04%
2020/07/10	8	155.69	10	160.30	162.00	-2	8,056	-0.02%
2020/07/09	4	155.63	1	158.00	151.50	3	8,080	0.04%
2020/07/08	6	154.08	7	155.50	157.00	-1	8,197	-0.01%
2020/07/07	4	158.13	3	162.83	153.00	1	8,226	0.01%
2020/07/06	8	156.00	15	156.80	159.50	-7	8,290	-0.08%
2020/07/03	7.1	164.32	4	162.50	162.00	3.1	8,395	0.04%
2020/07/02	10.1	170.18	10	170.00	167.50	0.1	8,638	0.00%
2020/07/01	8.1	165.54	6	167.17	169.00	2.1	8,693	0.02%
2020/06/30	6.1	164.35	1	161.00	165.00	5.1	8,718	0.06%
2020/06/29	20	169.75	3	167.83	171.00	17	8,567	0.20%
2020/06/24	16	155.84	21	156.93	155.50	-5	8,441	-0.06%
2020/06/23	6	166.83	5	168.70	166.50	1	8,352	0.01%
2020/06/22	26.1	170.39	14	168.57	167.50	12.1	8,271	0.15%
2020/06/19	10.2	178.59	18	179.81	178.00	-7.8	8,288	-0.09%
2020/06/18	9	190.39	9	188.94	191.00	0	8,171	0.00%
2020/06/17	19	185.39	10	186.60	185.50	9	8,142	0.11%
2020/06/16	10.1	183.69	8	181.88	183.00	2.1	8,111	0.03%
2020/06/15	11.1	187.08	8	185.19	185.00	3.1	8,113	0.04%
2020/06/12	4	186.75	4	188.25	189.00	0	8,098	0.00%
2020/06/11	29.1	190.29	23	197.24	185.50	6.1	8,031	0.08%
2020/06/10	37	208.15	34	206.26	206.00	3	7,903	0.04%
2020/06/09	2	198.50	2	194.50	198.50	0	7,694	0.00%
2020/05/28	0	0.00	0	169.00	170.00	0	9,614	0.00%
2020/05/26	6	190.00	3	183.50	163.00	3	10,718	0.03%
2020/05/25	0	0.00	10	163.00	178.00	-10	10,821	-0.09%
2020/05/22	1	172.00	6	180.00	178.00	-5	11,065	-0.05%
2020/05/21	6	149.08	1	164.00	164.00	5	11,127	0.04%
2020/05/20	6	148.50	0	0.00	149.50	6	11,102	0.05%
2020/05/19	7	130.29	0	0.00	136.00	7	10,935	0.06%
2020/05/18	1	124.00	0	0.00	124.00	1	10,887	0.01%
2020/05/15	0	0.00	1	112.00	113.00	-1	10,880	-0.01%
2020/05/14	1	104.00	7	101.93	103.00	-6	10,855	-0.06%
2020/05/13	7	97.50	1	97.30	104.00	6	10,816	0.06%
2020/05/12	0	0.00	4	90.00	94.90	-4	10,786	-0.04%
2020/05/11	0	0.00	1	82.10	87.00	-1	10,787	-0.01%
2020/05/08	1	93.00	16	94.51	90.00	-15	10,754	-0.14%
2020/05/07	0	0.00	2.6	94.15	100.00	-2.6	10,751	-0.02%
2020/05/06	0	0.00	7	109.00	100.00	-7	10,806	-0.06%
2020/05/05	2	105.50	0	0.00	105.50	2	10,852	0.02%
2020/04/30	1	88.47	3	84.80	87.50	-2	11,388	-0.02%
2020/04/29	3	85.13	0	0.00	90.00	3	11,315	0.03%
2020/04/28	14	82.57	13	80.99	81.90	1	11,206	0.01%
2020/04/27	3	73.67	0	0.00	76.70	3	11,028	0.03%
2020/04/24	9	68.10	14	66.93	69.80	-5	11,031	-0.05%
2020/04/23	30	63.68	40	63.36	63.50	-10	11,024	-0.09%
2020/04/22	21	57.61	23	57.91	59.20	-2	10,510	-0.02%
2020/04/21	11	53.95	6	53.87	53.90	5	10,312	0.05%
2020/04/20	8	54.69	11	54.50	54.90	-3	10,244	-0.03%
2020/04/17	7	51.81	8	51.88	53.00	-1	10,072	-0.01%
2020/04/16	4	52.73	12	53.95	52.70	-8	9,951	-0.08%
2020/04/15	21	52.14	12	50.60	50.30	9	9,760	0.09%
2020/04/14	23	54.13	15	53.67	52.70	8	9,609	0.08%
2020/04/13	8	50.01	9	50.31	51.20	-1	9,365	-0.01%
2020/04/10	8	47.63	2	48.78	46.60	6	9,253	0.06%
2020/04/09	1	47.60	6	46.45	47.60	-5	9,141	-0.05%
2020/04/08	17	46.65	14	46.43	45.50	3	9,055	0.03%
2020/04/07	7	45.11	3	45.77	46.00	4	8,851	0.05%
2020/04/06	1	41.10	10	42.64	42.80	-9	8,495	-0.11%
2020/04/01	0	0.00	9	38.84	38.95	-9	8,288	-0.11%
2020/03/31	2	37.43	1	37.60	37.60	1	8,092	0.01%
2020/03/30	6	37.91	1	37.40	37.40	5	8,026	0.06%
2020/03/27	13	38.46	5	37.29	37.10	8	7,936	0.10%
2020/03/25	5	37.99	6	39.12	37.60	-1	7,639	-0.01%
2020/03/24	8	36.34	6	36.63	37.25	2	7,392	0.03%
2020/03/23	1	36.70	1	37.20	36.70	0	7,287	0.00%
2020/03/19	4	36.30	34	35.54	35.85	-30	7,043	-0.43%
2020/03/18	34	38.40	2	38.23	38.00	32	6,861	0.47%
2020/03/17	6	37.76	1	36.85	37.40	5	6,639	0.08%
2020/03/16	5	37.80	5	37.62	38.10	0	6,396	0.00%
2020/03/13	1	35.00	5	35.15	34.65	-4	6,136	-0.07%
2020/03/12	10	39.30	14	38.85	37.75	-4	5,927	-0.07%
2020/03/11	33	38.81	36	38.84	38.95	-3	5,499	-0.05%
2020/03/10	5	36.24	8	36.41	35.80	-3	5,250	-0.06%
2020/03/09	17	40.49	12	40.38	39.00	5	5,065	0.10%
2020/03/06	10	40.72	13.1	40.95	39.75	-3.1	4,763	-0.06%
2020/03/05	1	37.95	13	37.67	38.05	-12	4,243	-0.28%
2020/03/04	10	38.20	3	38.45	37.60	7	4,082	0.17%
2020/03/03	5	37.23	14.1	37.06	37.05	-9.1	3,778	-0.24%
2020/03/02	18	37.73	2.2	38.16	38.30	15.8	3,522	0.45%
2020/02/27	7.4	35.31	10	35.29	36.65	-2.6	2,833	-0.09%
2020/02/26	2	33.75	1	33.60	33.35	1	2,335	0.04%
2020/02/25	2	33.60	1	32.85	32.00	1	2,178	0.05%
2020/02/24	0	0.00	2	31.35	31.90	-2	1,882	-0.11%
2020/02/19	0	0.00	1	26.85	26.90	-1	1,745	-0.06%
2020/02/13	0	0.00	6	25.30	26.20	-6	1,704	-0.35%
2020/02/12	0	0.00	9	25.87	25.60	-9	1,683	-0.53%
2020/02/11	1	28.60	3.3	27.33	27.15	-2.3	1,635	-0.14%
2020/02/10	4	28.38	7	28.05	28.40	-3	1,601	-0.19%
2020/02/07	20	30.81	10	30.79	31.15	10	1,556	0.64%
2020/02/06	6	28.62	1	28.55	28.35	5	1,436	0.35%
2020/02/05	10	31.86	3	31.37	31.50	7	1,332	0.53%
2020/02/04	9	29.35	0	0.00	29.70	9	1,164	0.77%
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/20	0	0.00	3	20.22	20.35	-3	747	-0.40%
2020/01/17	0	0.00	2	19.00	18.50	-2	631	-0.32%
2020/01/14	0	0.00	1	17.50	17.60	-1	434	-0.23%
2020/01/13	1	17.45	0	0.00	17.60	1	427	0.23%
2020/01/08	0	0.00	2	17.60	17.80	-2	372	-0.54%
2020/01/07	0	0.00	1	17.80	18.05	-1	358	-0.28%
2020/01/06	5	18.51	0	0.00	18.45	5	334	1.50%
2020/01/02	7	18.41	0	0.00	18.55	7	195	3.58%
2019/12/31	2	16.65	0	0.00	16.90	2	89	2.24%
2019/09/25	0	0.00	1	15.60	15.60	-1	37	-2.69%
2019/07/12	0	0.00	3	15.62	15.70	-3	43	-6.93%
2019/07/11	3	15.97	0	0.00	16.05	3	42	7.06%
2019/05/27	1	15.90	0	0.00	15.95	1	42	2.34%
2018/12/06	0	0.00	0.3	16.80	16.75	-0.3	40	-0.69%
2018/12/03	0	0.00	8	16.75	16.85	-8	38	-20.96%
2018/11/30	0	0.00	0.2	16.85	16.85	-0.2	36	-0.60%
2018/02/07	0	0.00	10	19.20	19.20	-10	72	-13.88%
2018/01/03	10	19.75	0	0.00	19.75	10	65	15.33%