恆大 (1325)-元富-佳里券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.50
漲跌
▼0.20
漲幅
-0.72%
成交量
248張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	28.00	28.20	-2	1,362	-0.15%
2024/04/19	7	27.54	0	0.00	27.65	7	1,464	0.48%
2024/04/16	0	27.50	0	0.00	27.35	0	1,721	0.00%
2024/04/10	0	29.65	0	0.00	29.55	0	2,335	0.00%
2024/04/08	0	0.00	1	29.00	28.90	-1	2,453	-0.04%
2024/04/02	0	29.20	0	0.00	29.35	0	2,529	0.00%
2024/04/01	0	0.00	1	29.70	29.75	-1	2,584	-0.04%
2024/03/29	103	29.56	1	29.60	29.30	102	2,679	3.81%	大買/鉅額交易
2024/03/28	1	29.35	1	29.70	29.25	0	2,778	0.00%
2024/03/26	1	28.90	0	0.00	28.90	1	3,773	0.03%
2024/03/25	0	29.20	2	29.65	29.25	-2	3,835	-0.05%
2024/03/20	0	30.20	0	0.00	30.00	0	3,974	0.00%
2024/03/15	2	31.38	0	0.00	31.35	2	4,029	0.05%
2024/03/08	0	31.70	0	0.00	31.45	0	4,296	0.00%
2024/03/07	0	31.80	0	0.00	31.90	0	4,372	0.00%
2024/03/05	0	32.60	0	0.00	32.55	0	4,800	0.00%
2024/02/29	1	34.30	0	0.00	34.30	1	5,058	0.02%
2024/02/27	0	34.00	0	0.00	33.90	0	5,064	0.00%
2024/02/21	1	35.35	0	0.00	35.50	1	4,966	0.02%
2024/02/19	1.1	35.97	0	0.00	35.70	1.1	4,941	0.02%
2024/02/15	1	35.20	0	0.00	35.35	1	4,904	0.02%
2024/02/01	2	40.90	2	40.20	39.25	0	4,799	0.00%
2024/01/25	2	37.83	0	0.00	37.60	2	4,440	0.05%
2024/01/24	0	0.00	2	38.90	38.35	-2	4,419	-0.05%
2024/01/18	1	38.40	0	0.00	38.20	1	4,270	0.02%
2024/01/17	1	39.35	0	0.00	39.50	1	4,213	0.02%
2024/01/15	1	42.30	1	42.20	41.80	0	4,041	0.00%
2024/01/12	1	43.70	1	43.10	42.70	0	4,002	0.00%
2024/01/11	1	42.45	0	0.00	42.95	1	3,950	0.03%
2024/01/10	7	44.77	7	42.95	42.95	0	3,895	0.00%
2024/01/09	5	43.48	4	43.38	43.75	1	3,712	0.03%
2024/01/08	0	0.00	1	42.05	41.80	-1	3,575	-0.03%
2024/01/05	5	46.96	3	44.60	43.00	2	3,458	0.06%
2024/01/03	0	0.00	1	43.45	43.45	-1	3,076	-0.03%
2024/01/02	0	38.70	0	0.00	39.50	0	2,993	0.00%
2023/12/26	0	0.00	0	40.15	40.15	0	2,811	0.00%
2023/12/25	0	39.10	2	39.70	39.40	-2	2,713	-0.07%
2023/12/22	11	41.41	10	40.79	40.90	1	2,607	0.04%
2023/12/21	28	46.00	31	43.57	40.85	-3	2,361	-0.13%
2023/12/20	1	44.50	1	44.90	44.90	0	1,601	0.00%
2023/12/18	6	36.82	0	0.00	37.15	6	1,458	0.41%
2023/12/14	0	0.00	6	35.30	35.30	-6	1,363	-0.44%
2023/12/13	6	34.27	0	0.00	34.75	6	1,340	0.45%
2023/12/11	0	0.00	6	36.30	34.50	-6	1,277	-0.47%
2023/12/06	6	36.20	49	35.51	38.60	-43	1,158	-3.71%
2023/12/05	0	0.00	4	39.40	38.70	-4	1,075	-0.37%
2023/12/04	29	42.30	4	42.93	42.95	25	958	2.61%
2023/12/01	4	37.43	1	39.00	39.05	3	867	0.35%
2023/11/30	17	33.40	1	35.00	35.50	16	687	2.33%
2023/11/27	5	26.75	0	0.00	26.75	5	135	3.68%
2023/11/24	0	0.00	5	24.50	24.35	-5	115	-4.35%
2023/10/23	3	22.30	0	0.00	22.40	3	102	2.94%
2023/09/27	2	22.70	0	0.00	22.65	2	123	1.62%
2023/09/15	0	22.95	0	0.00	22.50	0	134	0.00%
2023/01/03	0	0.00	1	26.45	26.45	-1	855	-0.12%
2022/12/30	0	0.00	1	27.35	27.15	-1	844	-0.12%
2022/12/29	2	27.30	0	0.00	27.20	2	840	0.24%
2022/12/26	2	29.25	2	29.00	29.00	0	783	0.00%
2022/12/23	9	28.46	9	27.91	27.70	0	693	0.00%
2022/12/20	50	27.84	50	28.02	28.25	0	522	0.00%
2022/12/01	0	0.00	1	24.30	24.20	-1	297	-0.34%
2022/11/28	1	23.00	0	0.00	22.70	1	239	0.42%
2022/09/22	1	24.45	0	0.00	24.45	1	351	0.28%
2022/07/25	0	0.00	2	25.80	25.60	-2	430	-0.46%
2022/04/29	2	38.85	0	0.00	38.45	2	1,771	0.11%
2022/04/25	2	46.60	2.1	46.08	45.10	-0.1	1,990	0.00%
2022/04/18	0	0.00	1	43.80	43.25	-1	3,186	-0.03%
2022/04/15	1	43.05	0	0.00	42.90	1	3,280	0.03%
2022/04/13	0	0.00	5	42.25	42.00	-5	3,553	-0.14%
2022/04/08	0	0.00	6	43.10	42.90	-6	3,683	-0.16%
2022/04/07	2	44.65	2	45.13	44.45	0	3,668	0.00%
2022/04/06	3	46.15	0	0.00	45.80	3	3,603	0.08%
2022/04/01	0	0.00	1	46.55	45.30	-1	3,531	-0.03%
2022/03/31	4	44.29	0	0.00	45.20	4	3,426	0.12%
2022/03/30	5	45.06	0	0.00	43.85	5	3,357	0.15%
2022/03/29	0	0.00	2	43.50	44.05	-2	3,289	-0.06%
2022/03/28	2	44.83	2	44.85	44.85	0	3,240	0.00%
2022/03/16	0	0.00	1	39.60	39.70	-1	3,294	-0.03%
2022/03/11	1	38.65	0	0.00	38.50	1	3,316	0.03%
2022/02/24	3	40.85	0	0.00	40.85	3	3,674	0.08%
2022/02/22	1	43.05	0	0.00	42.05	1	3,650	0.03%
2022/02/21	1	44.15	0	0.00	43.85	1	3,638	0.03%
2022/02/18	0	0.00	1	44.50	44.55	-1	3,628	-0.03%
2022/02/16	3	44.13	0	0.00	44.25	3	3,626	0.08%
2022/02/10	3	47.60	0	0.00	47.10	3	3,551	0.08%
2022/02/07	1	46.40	2	48.30	46.65	-1	3,505	-0.03%
2022/01/25	0.1	51.00	0	0.00	50.60	0.1	3,427	0.00%
2022/01/24	2	54.70	0.1	53.50	54.20	1.9	3,381	0.06%
2022/01/21	1	52.20	1	52.00	52.50	0	3,222	0.00%
2022/01/18	0	0.00	1	54.30	54.30	-1	3,018	-0.03%
2022/01/14	1	55.20	1	55.20	55.00	0	2,781	0.00%
2022/01/11	2	54.25	5	53.44	52.30	-3	1,884	-0.16%
2022/01/10	0	0.00	4	57.78	58.10	-4	1,564	-0.26%
2022/01/07	6	50.81	6	51.24	52.90	0	1,459	0.00%
2022/01/06	0	0.00	1	48.95	48.10	-1	1,280	-0.08%
2022/01/05	0	0.00	1	47.35	46.90	-1	1,166	-0.09%
2022/01/04	1	48.35	2	48.50	47.70	-1	1,109	-0.09%
2022/01/03	0	0.00	2	46.00	45.60	-2	1,001	-0.20%
2021/12/30	2	45.35	0	0.00	45.50	2	996	0.20%
2021/12/20	1	45.15	0	0.00	44.95	1	1,076	0.09%
2021/12/17	0	0.00	4	46.50	45.50	-4	1,074	-0.37%
2021/12/15	1	44.70	0	0.00	44.70	1	1,036	0.10%
2021/12/14	2	45.20	0	0.00	44.60	2	1,051	0.19%
2021/12/08	1	45.30	3	45.35	45.15	-2	1,058	-0.19%
2021/12/02	1	48.40	2	48.03	48.55	-1	1,748	-0.06%
2021/12/01	2.1	47.33	3	47.50	46.70	-1	1,713	-0.06%
2021/11/30	4	44.89	0.1	44.10	44.05	3.9	1,644	0.24%
2021/11/29	3	48.00	1	48.20	48.20	2	1,563	0.13%
2021/11/19	5.2	39.87	0	0.00	39.70	5.2	1,507	0.34%
2021/11/04	0	0.00	1	41.45	41.20	-1	1,705	-0.06%
2021/10/29	0.1	40.70	0	0.00	41.00	0.1	1,707	0.01%
2021/10/20	1	39.50	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	1	39.40	40.50	-1	1,761	-0.06%
2021/10/08	0	0.00	1	41.35	41.35	-1	1,949	-0.05%
2021/10/04	0	40.75	0	0.00	40.20	0	2,025	0.00%
2021/09/30	1	44.00	0	0.00	44.25	1	2,014	0.05%
2021/09/27	0.1	46.00	0	0.00	45.75	0.1	2,106	0.00%
2021/09/17	0	0.00	1	50.30	50.20	-1	2,154	-0.05%
2021/09/16	0	0.00	1	49.90	50.10	-1	2,141	-0.05%
2021/09/15	0	50.50	0	0.00	50.10	0	2,151	0.00%
2021/09/14	0	0.00	5	51.60	51.70	-5	2,139	-0.23%
2021/09/10	3	55.10	0	0.00	55.30	3	2,096	0.14%
2021/09/09	2	59.91	0	0.00	59.20	2	2,039	0.10%
2021/09/08	14	61.18	13	61.28	63.30	1	1,679	0.06%
2021/09/02	2	49.80	1	50.20	49.50	1	1,350	0.07%
2021/08/30	0	0.00	2	52.10	52.20	-2	1,390	-0.14%
2021/08/25	2	50.00	0	0.00	50.60	2	1,503	0.13%
2021/08/19	1	50.90	0	0.00	49.50	1	1,631	0.06%
2021/08/17	3	50.60	0	0.00	49.60	3	1,789	0.17%
2021/08/11	0	0.00	7	58.40	57.20	-7	2,423	-0.29%
2021/08/10	3	61.30	0	0.00	60.40	3	2,871	0.10%
2021/07/29	0	0.00	1	63.60	64.00	-1	4,193	-0.02%
2021/07/27	0	0.00	1	66.70	66.30	-1	4,217	-0.02%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/21	0.1	68.00	2	67.35	67.10	-1.9	4,351	-0.04%
2021/07/16	0	0.00	2	72.00	71.70	-2	4,293	-0.05%
2021/07/15	1	74.40	0	0.00	73.80	1	4,280	0.02%
2021/07/14	2	89.30	0	0.00	89.10	2	4,245	0.05%
2021/07/13	1	89.60	0	0.00	88.80	1	4,242	0.02%
2021/07/09	0	0.00	1	92.60	92.00	-1	4,231	-0.02%
2021/07/07	1	90.60	0	0.00	90.20	1	4,244	0.02%
2021/07/05	1	90.40	0	0.00	90.40	1	4,283	0.02%
2021/07/02	0	0.00	2	94.55	92.90	-2	4,264	-0.05%
2021/07/01	1	93.20	0	0.00	94.00	1	4,222	0.02%
2021/06/23	1	86.30	0	0.00	87.50	1	4,654	0.02%
2021/06/16	0	0.00	1	89.00	88.40	-1	4,945	-0.02%
2021/06/15	1	87.50	1	87.60	87.90	0	4,973	0.00%
2021/06/04	1	93.70	1	94.80	92.20	0	5,202	0.00%
2021/06/03	0	0.00	1	93.00	93.20	-1	5,261	-0.02%
2021/05/31	2	89.65	1	89.70	89.80	1	5,274	0.02%
2021/05/27	0	0.00	1	92.40	92.30	-1	5,242	-0.02%
2021/05/26	1	91.20	1	92.70	90.90	0	5,291	0.00%
2021/05/25	3	89.43	2	88.35	88.30	1	5,270	0.02%
2021/05/24	1	97.00	1	91.30	91.30	0	5,197	0.00%
2021/05/21	3	93.40	3	93.60	92.30	0	5,098	0.00%
2021/05/20	2	102.30	12	102.79	98.50	-10	4,966	-0.20%
2021/05/19	12	103.33	1	104.50	100.00	11	4,829	0.23%
2021/05/18	9	110.28	8	109.25	110.00	1	4,621	0.02%
2021/05/14	3	115.67	2.1	114.76	105.00	0.9	4,237	0.02%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	4	100.35	36	102.25	103.00	-32	3,507	-0.91%
2021/05/11	11.1	93.66	24	90.62	93.90	-12.9	3,248	-0.40%
2021/05/10	0	0.00	2	84.95	85.40	-2	3,171	-0.06%
2021/05/05	1	85.10	1	85.50	85.00	0	3,358	0.00%
2021/05/04	10	86.30	1	84.00	85.10	9	3,498	0.26%
2021/05/03	3	90.50	11	90.60	87.70	-8	3,666	-0.22%
2021/04/29	1	87.30	0	0.00	86.70	1	3,691	0.03%
2021/04/19	0	0.00	1	90.50	91.40	-1	5,162	-0.02%
2021/04/15	0	0.00	1	87.60	88.60	-1	5,241	-0.02%
2021/04/14	11	86.85	0	0.00	85.30	11	5,242	0.21%
2021/04/13	1	87.80	0	0.00	87.00	1	5,257	0.02%
2021/04/12	1.1	89.09	0	0.00	88.30	1.1	5,270	0.02%
2021/04/09	6	90.80	0	0.00	90.80	6	5,255	0.11%
2021/04/06	5	91.34	12	90.73	91.60	-7	5,392	-0.13%
2021/04/01	0	0.00	1	94.30	94.40	-1	5,345	-0.02%
2021/03/31	31	97.70	1	96.20	95.20	30	5,343	0.56%
2021/03/29	0	0.00	10	91.40	91.80	-10	5,612	-0.18%
2021/03/24	10	86.40	0	0.00	88.40	10	5,821	0.17%
2021/03/23	1.1	90.45	0	0.00	86.40	1.1	5,788	0.02%
2021/03/18	0	0.00	1	92.80	93.40	-1	5,801	-0.02%
2021/03/16	0	0.00	4.2	92.05	93.00	-4.2	5,874	-0.07%
2021/03/15	1	88.40	0	0.00	88.80	1	5,844	0.02%
2021/03/12	0	0.00	11	88.68	88.50	-11	5,925	-0.19%
2021/03/11	2.1	85.92	0	0.00	85.30	2.1	5,961	0.04%
2021/03/10	0.1	86.50	0	0.00	86.30	0.1	5,961	0.00%
2021/03/09	0.2	89.90	8	87.11	87.80	-7.8	5,991	-0.13%
2021/03/08	10.1	83.70	0	0.00	86.00	10.1	5,908	0.17%
2021/03/04	1	84.40	0	0.00	83.30	1	5,944	0.02%
2021/03/03	1	80.80	1	81.10	81.80	0	6,006	0.00%
2021/03/02	2	81.90	2	81.20	81.30	0	6,044	0.00%
2021/02/26	1	83.00	3	83.67	82.50	-2	6,089	-0.03%
2021/02/25	2	80.30	2	80.85	82.00	0	6,070	0.00%
2021/02/23	1	78.60	0	0.00	78.60	1	6,113	0.02%
2021/02/19	0	0.00	1	78.20	77.80	-1	6,304	-0.02%
2021/02/18	1	76.00	0	0.00	76.30	1	6,393	0.02%
2021/02/17	3	76.60	7	76.06	75.50	-4	6,387	-0.06%
2021/02/05	1	84.40	2	82.90	83.50	-1	6,375	-0.02%
2021/02/04	0	0.00	3	86.00	85.60	-3	6,377	-0.05%
2021/02/02	1	84.40	3	84.97	87.00	-2	6,580	-0.03%
2021/02/01	1	88.70	2	86.75	85.40	-1	6,586	-0.02%
2021/01/28	4	86.43	1	88.10	85.20	3	6,547	0.05%
2021/01/26	1	93.50	1	95.40	94.00	0	6,510	0.00%
2021/01/25	4	96.58	2	95.60	95.60	2	6,453	0.03%
2021/01/22	4	92.65	4	92.70	91.40	0	6,372	0.00%
2021/01/21	12	95.48	6	96.68	93.40	6	6,719	0.09%
2021/01/20	24	91.90	25	93.20	96.10	-1	6,391	-0.02%
2021/01/19	1	83.40	1	86.90	87.40	0	6,292	0.00%
2021/01/18	4	86.65	7	87.14	83.60	-3	6,212	-0.05%
2021/01/15	1	80.90	0	0.00	80.30	1	5,955	0.02%
2021/01/13	1	84.20	0	0.00	84.40	1	6,134	0.02%
2021/01/12	2	88.80	1	86.50	88.80	1	6,320	0.02%
2021/01/11	1	80.40	0	0.00	80.80	1	6,244	0.02%
2021/01/08	1	83.30	2	84.05	82.10	-1	6,288	-0.02%
2021/01/07	1	85.40	0	0.00	85.20	1	6,310	0.02%
2021/01/06	2	87.60	0.6	87.54	86.50	1.4	6,339	0.02%
2021/01/05	0	0.00	1.1	90.18	89.50	-1.1	6,412	-0.02%
2021/01/04	0	0.00	1	90.00	89.20	-1	6,501	-0.02%
2020/12/29	1	88.70	9	87.50	87.50	-8	6,727	-0.12%
2020/12/28	2.2	91.82	0	0.00	90.70	2.2	6,821	0.03%
2020/12/25	0	0.00	2	92.00	91.20	-2	6,877	-0.03%
2020/12/24	0	0.00	3	94.93	94.00	-3	6,914	-0.04%
2020/12/23	19.5	104.27	2.5	101.21	96.90	17	6,966	0.24%
2020/12/22	1	98.70	0	0.00	99.10	1	6,625	0.02%
2020/12/18	0	0.00	1	91.00	90.10	-1	6,462	-0.02%
2020/12/17	1	91.20	0	0.00	90.70	1	6,504	0.02%
2020/12/16	6.2	89.18	6	86.42	91.30	0.2	6,533	0.00%
2020/12/14	0.1	91.00	0	0.00	91.10	0.1	6,419	0.00%
2020/12/11	1	93.50	0	0.00	90.20	1	6,409	0.02%
2020/12/10	1.2	100.33	1	99.30	98.20	0.2	6,393	0.00%
2020/12/09	8	98.51	0	0.00	97.90	8	6,490	0.12%
2020/12/08	3	100.50	4	101.00	100.50	-1	6,520	-0.02%
2020/12/07	0	0.00	1	101.50	95.40	-1	6,469	-0.02%
2020/12/04	2	101.25	3	100.17	100.00	-1	6,435	-0.02%
2020/12/03	0	0.00	1	100.00	100.00	-1	6,471	-0.02%
2020/12/02	0	0.00	3	103.67	103.00	-3	6,437	-0.05%
2020/12/01	0	0.00	1	107.00	106.00	-1	6,469	-0.02%
2020/11/30	1	107.00	1	107.50	106.50	0	6,454	0.00%
2020/11/27	1	109.00	0	0.00	106.00	1	6,418	0.02%
2020/11/26	3	104.67	3	104.50	105.00	0	6,365	0.00%
2020/11/25	1	103.50	2	105.25	104.00	-1	6,389	-0.02%
2020/11/24	3	111.67	0	0.00	107.50	3	6,528	0.05%
2020/11/20	3	112.00	1	114.00	111.50	2	6,541	0.03%
2020/11/19	0	0.00	6	112.50	113.50	-6	6,607	-0.09%
2020/11/18	3	107.67	2	109.75	113.50	1	6,576	0.02%
2020/11/17	5	111.30	1	112.00	111.00	4	6,544	0.06%
2020/11/10	1	123.00	1	124.00	121.50	0	7,103	0.00%
2020/11/04	3	134.00	2	132.50	132.50	1	7,725	0.01%
2020/11/03	5	136.20	3	134.50	134.50	2	8,137	0.02%
2020/11/02	2	136.25	1	136.50	136.50	1	8,164	0.01%
2020/10/29	3	140.17	6	138.25	141.50	-3	8,094	-0.04%
2020/10/27	2	134.00	2	136.25	132.00	0	7,731	0.00%
2020/10/26	1	133.50	0	0.00	130.00	1	7,568	0.01%
2020/10/22	0	0.00	3	138.00	137.50	-3	7,581	-0.04%
2020/10/21	3	133.00	3	133.50	133.50	0	7,437	0.00%
2020/10/20	4	136.50	4	134.00	133.00	0	7,451	0.00%
2020/10/19	4	130.00	4	130.63	129.50	0	7,631	0.00%
2020/10/16	1	133.00	2	134.50	134.50	-1	7,644	-0.01%
2020/10/08	1	131.00	0	0.00	132.00	1	8,194	0.01%
2020/10/06	4	138.38	3	137.33	135.00	1	8,350	0.01%
2020/09/30	0	0.00	1	119.00	126.50	-1	8,250	-0.01%
2020/09/28	1	120.00	0	0.00	120.00	1	8,311	0.01%
2020/09/25	4	131.75	6	129.17	126.00	-2	8,292	-0.02%
2020/09/24	5	139.90	2	139.00	139.00	3	8,254	0.04%
2020/09/23	3	137.83	0	0.00	138.50	3	8,343	0.04%
2020/09/22	0	0.00	1	143.00	137.50	-1	8,483	-0.01%
2020/09/21	0	0.00	3	139.17	138.50	-3	8,612	-0.03%
2020/09/18	1	136.50	0	0.00	136.50	1	8,756	0.01%
2020/09/14	1	143.00	2	145.25	146.00	-1	9,432	-0.01%
2020/09/10	1	138.00	0	0.00	137.50	1	9,479	0.01%
2020/09/09	1	140.00	0	0.00	140.50	1	9,584	0.01%
2020/09/08	3	147.00	0	0.00	146.00	3	9,731	0.03%
2020/09/07	1	151.00	0	0.00	149.00	1	9,958	0.01%
2020/09/04	2	156.75	0	0.00	153.50	2	10,299	0.02%
2020/09/03	0	0.00	1	155.00	156.00	-1	10,642	-0.01%
2020/09/01	1	154.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	0	0.00	1	158.00	157.50	-1	10,857	-0.01%
2020/08/28	2	161.50	1	163.00	156.50	1	10,792	0.01%
2020/08/26	0	0.00	2	150.50	154.00	-2	10,525	-0.02%
2020/08/25	0	0.00	1	151.00	150.00	-1	10,441	-0.01%
2020/08/24	4	155.88	2	155.50	155.00	2	10,369	0.02%
2020/08/21	1	154.00	1	149.50	159.00	0	10,316	0.00%
2020/08/20	0	0.00	2	160.00	154.00	-2	10,234	-0.02%
2020/08/18	2	164.50	2	161.00	158.00	0	10,015	0.00%
2020/08/17	1	165.50	2	166.50	166.00	-1	9,902	-0.01%
2020/08/14	2	164.00	3	160.33	165.00	-1	9,774	-0.01%
2020/08/13	4	155.75	5	154.90	153.50	-1	9,668	-0.01%
2020/08/12	3	169.33	1	172.00	165.00	2	9,471	0.02%
2020/08/11	1	179.50	0	0.00	178.50	1	9,219	0.01%
2020/08/07	6	199.92	6	199.42	192.50	0	8,807	0.00%
2020/08/06	1	196.50	0	0.00	196.00	1	8,391	0.01%
2020/08/04	4	182.13	7	181.21	185.50	-3	8,335	-0.04%
2020/07/30	3	162.00	3	165.50	166.00	0	8,246	0.00%
2020/07/28	0	0.00	2	160.75	157.00	-2	8,179	-0.02%
2020/07/24	0	0.00	3	164.00	165.50	-3	8,240	-0.04%
2020/07/23	12	174.58	11	176.14	171.00	1	8,337	0.01%
2020/07/22	4	161.88	2	164.25	166.50	2	7,916	0.03%
2020/07/21	2	150.50	3	152.67	151.50	-1	7,845	-0.01%
2020/07/20	4	141.88	5	144.10	150.50	-1	8,024	-0.01%
2020/07/17	1	137.00	2	137.25	137.00	-1	7,931	-0.01%
2020/07/16	1	154.00	2	153.00	152.00	-1	7,829	-0.01%
2020/07/15	2	162.50	2	155.00	153.50	0	7,910	0.00%
2020/07/14	2	170.50	3	162.83	161.00	-1	7,977	-0.01%
2020/07/13	4	169.88	2	172.75	160.00	2	8,076	0.02%
2020/07/10	7	160.29	7	160.57	162.00	0	8,056	0.00%
2020/07/07	1	157.50	2	159.00	153.00	-1	8,226	-0.01%
2020/07/06	3	155.33	4	156.75	159.50	-1	8,290	-0.01%
2020/07/03	1	164.00	1	165.50	162.00	0	8,395	0.00%
2020/07/02	1	172.00	1	172.00	167.50	0	8,638	0.00%
2020/06/30	1	166.00	1	167.50	165.00	0	8,718	0.00%
2020/06/29	3	166.00	1	166.00	171.00	2	8,567	0.02%
2020/06/24	2	157.25	2	157.75	155.50	0	8,441	0.00%
2020/06/23	4	170.50	2	166.50	166.50	2	8,352	0.02%
2020/06/22	3	169.50	1	172.50	167.50	2	8,271	0.02%
2020/06/19	2	182.75	5	180.20	178.00	-3	8,288	-0.04%
2020/06/18	2	190.25	1	191.00	191.00	1	8,171	0.01%
2020/06/17	1	187.50	0	0.00	185.50	1	8,142	0.01%
2020/06/16	1	180.00	2	186.75	183.00	-1	8,111	-0.01%
2020/06/15	3	194.83	0	0.00	185.00	3	8,113	0.04%
2020/06/12	4	188.63	3	188.67	189.00	1	8,098	0.01%
2020/06/11	3	203.00	2	188.50	185.50	1	8,031	0.01%
2020/06/10	7	206.43	6	208.17	206.00	1	7,903	0.01%
2020/06/09	7	190.14	5	193.50	198.50	2	7,694	0.03%
2020/05/15	0	0.00	1	110.00	113.00	-1	10,880	-0.01%
2020/05/14	1	103.00	0	0.00	103.00	1	10,855	0.01%
2020/05/13	2	99.15	0	0.00	104.00	2	10,816	0.02%
2020/05/06	0	0.00	3	107.33	100.00	-3	10,806	-0.03%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/04/29	6	87.57	1	85.10	90.00	5	11,315	0.04%
2020/04/28	3	83.50	3	82.07	81.90	0	11,206	0.00%
2020/04/27	3	74.60	2	73.90	76.70	1	11,028	0.01%
2020/04/24	4	68.50	6	67.58	69.80	-2	11,031	-0.02%
2020/04/23	6	63.75	7	62.86	63.50	-1	11,024	-0.01%
2020/04/22	6	56.20	8	57.63	59.20	-2	10,510	-0.02%
2020/04/20	5	55.04	4	54.90	54.90	1	10,244	0.01%
2020/04/17	7	51.99	7	52.13	53.00	0	10,072	0.00%
2020/04/16	3	52.87	4	53.05	52.70	-1	9,951	-0.01%
2020/04/15	2	52.10	9	51.74	50.30	-7	9,760	-0.07%
2020/04/14	3	53.63	4	54.80	52.70	-1	9,609	-0.01%
2020/04/13	1	48.75	6	49.06	51.20	-5	9,365	-0.05%
2020/04/10	8	48.55	3	48.00	46.60	5	9,253	0.05%
2020/04/09	10	47.14	6	47.70	47.60	4	9,141	0.04%
2020/04/08	3	48.20	0	0.00	45.50	3	9,055	0.03%
2020/04/07	1	45.95	51	44.06	46.00	-50	8,851	-0.56%
2020/04/06	0	0.00	3.9	42.14	42.80	-3.9	8,495	-0.05%
2020/04/01	1	39.05	2	38.35	38.95	-1	8,288	-0.01%
2020/03/31	21	37.57	10	37.35	37.60	11	8,092	0.14%
2020/03/30	20	37.98	10	37.90	37.40	10	8,026	0.12%
2020/03/27	12	37.71	11	37.87	37.10	1	7,936	0.01%
2020/03/26	23	38.28	4	38.50	38.50	19	7,794	0.24%
2020/03/25	14	38.04	3	38.35	37.60	11	7,639	0.14%
2020/03/24	0	0.00	1	36.20	37.25	-1	7,392	-0.01%
2020/03/23	5	37.13	5	37.62	36.70	0	7,287	0.00%
2020/03/20	8	36.64	5	36.25	36.20	3	7,150	0.04%
2020/03/19	7	35.78	7	36.41	35.85	0	7,043	0.00%
2020/03/18	5	37.50	5	38.72	38.00	0	6,861	0.00%
2020/03/17	1	37.00	1	38.80	37.40	0	6,639	0.00%
2020/03/16	8	36.24	13	37.24	38.10	-5	6,396	-0.08%
2020/03/13	11	34.68	6	34.65	34.65	5	6,136	0.08%
2020/03/12	8	38.96	8	40.11	37.75	0	5,927	0.00%
2020/03/11	11	38.50	15	38.89	38.95	-4	5,499	-0.07%
2020/03/10	6	36.86	6	36.23	35.80	0	5,250	0.00%
2020/03/09	11	40.73	83	41.48	39.00	-72	5,065	-1.42%
2020/03/06	78	41.04	20	41.53	39.75	58	4,763	1.22%
2020/03/05	16	37.82	5	37.90	38.05	11	4,243	0.26%
2020/03/04	7	38.01	19	38.19	37.60	-12	4,082	-0.29%
2020/03/03	15	37.47	7	36.91	37.05	8	3,778	0.21%
2020/03/02	23	37.64	11	37.85	38.30	12	3,522	0.34%
2020/02/27	5	33.84	8	35.37	36.65	-3	2,833	-0.11%
2020/02/26	2	33.25	4	33.53	33.35	-2	2,335	-0.09%
2020/02/25	4	33.20	6	32.79	32.00	-2	2,178	-0.09%
2020/02/24	2	30.80	0	0.00	31.90	2	1,882	0.11%
2020/02/21	1	28.70	2	29.30	29.00	-1	1,779	-0.06%
2020/02/07	5	31.00	1	30.40	31.15	4	1,556	0.26%
2020/02/06	6	28.53	9	28.85	28.35	-3	1,436	-0.21%
2020/02/05	7	31.44	80	30.00	31.50	-73	1,332	-5.48%
2020/02/04	81	29.70	16	29.13	29.70	65	1,164	5.58%
2020/01/20	2	20.30	1	20.25	20.35	1	747	0.13%
2020/01/17	11	18.76	3	18.93	18.50	8	631	1.27%
2020/01/16	4	17.90	4	18.01	17.95	0	507	0.00%
2020/01/09	2	18.35	0	0.00	17.70	2	397	0.50%
2020/01/07	0	0.00	1	18.05	18.05	-1	358	-0.28%
2020/01/06	3	18.60	0	0.00	18.45	3	334	0.90%
2020/01/03	2	18.55	0	0.00	17.30	2	246	0.81%
2020/01/02	0	0.00	10	17.70	18.55	-10	195	-5.11%
2019/12/31	10	15.55	0	0.00	16.90	10	89	11.20%